History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-10-09 | 2025-10-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-26 | 2025-09-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-25 | 2025-09-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-03 | 2025-09-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-26 | 2025-08-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-22 | 2025-08-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-02 | 2025-06-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-06-26 | 2025-06-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-16 | 2025-04-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-07 | 2025-04-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-27 | 2025-03-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-18 | 2025-03-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-04 | 2025-02-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-03 | 2025-02-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-24 | 2025-02-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-20 | 2025-02-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-02-17 | 2025-02-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-12 | 2025-02-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-01-23 | 2025-01-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-03 | 2024-12-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-02 | 2024-12-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-03 | 2024-11-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-26 | 2024-11-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-28 | 2024-10-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-21 | 2024-10-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-09 | 2024-10-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-04 | 2024-10-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-27 | 2024-09-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.580 | 8,000 | +8,000 | 0.00% | 4,640 |
| 2022-12-29 | 2022-12-23 | 3.000 | 0 | -12,000 | ||
| 2022-12-21 | 2022-12-19 | 2.750 | 12,000 | +12,000 | 0.00% | 33,000 |
| 2022-12-19 | 2022-12-15 | 2.740 | 0 | -3,000 | ||
| 2022-12-16 | 2022-12-14 | 2.750 | 3,000 | +3,000 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 2.880 | 0 | -500 | ||
| 2022-12-01 | 2022-11-29 | 2.950 | 500 | -17,900 | 0.00% | 1,475 |
| 2022-11-29 | 2022-11-25 | 3.200 | 18,400 | +18,000 | 0.00% | 58,880 |
| 2022-10-27 | 2022-10-25 | 3.960 | 400 | -5,500 | 0.00% | 1,584 |
| 2022-10-26 | 2022-10-24 | 3.950 | 5,900 | +1,500 | 0.00% | 23,305 |
| 2022-10-25 | 2022-10-21 | 3.860 | 4,400 | +3,700 | 0.00% | 16,984 |
| 2022-09-13 | 2022-09-08 | 3.830 | 700 | +500 | 0.00% | 2,681 |
| 2022-07-28 | 2022-07-26 | 4.150 | 200 | -500 | 0.00% | 830 |
| 2022-06-15 | 2022-06-13 | 3.490 | 700 | -4,000 | 0.00% | 2,443 |
| 2022-06-09 | 2022-06-07 | 3.740 | 4,700 | -27,646 | 0.00% | 17,578 |
| 2022-06-08 | 2022-06-06 | 3.690 | 32,346 | +30,500 | 0.00% | 119,357 |
| 2022-06-06 | 2022-06-01 | 3.700 | 1,846 | -500 | 0.00% | 6,830 |
| 2022-06-02 | 2022-05-31 | 3.760 | 2,346 | -1,300 | 0.00% | 8,821 |
| 2022-05-31 | 2022-05-27 | 3.990 | 3,646 | -3,000 | 0.00% | 14,548 |
| 2022-05-27 | 2022-05-25 | 4.100 | 6,646 | -8,000 | 0.00% | 27,249 |
| 2022-05-26 | 2022-05-24 | 4.100 | 14,646 | +7,646 | 0.00% | 60,049 |
| 2022-05-24 | 2022-05-20 | 4.000 | 7,000 | +500 | 0.00% | 28,000 |
| 2022-05-23 | 2022-05-19 | 3.920 | 6,500 | +1,000 | 0.00% | 25,480 |
| 2022-05-18 | 2022-05-16 | 4.200 | 5,500 | +5,000 | 0.00% | 23,100 |
| 2022-05-12 | 2022-05-10 | 4.340 | 500 | -70,000 | 0.00% | 2,170 |
| 2022-05-05 | 2022-05-03 | 4.240 | 70,500 | +44,800 | 0.01% | 298,920 |
| 2022-05-04 | 2022-04-29 | 3.930 | 25,700 | +22,000 | 0.00% | 101,001 |
| 2022-05-03 | 2022-04-28 | 3.820 | 3,700 | +3,000 | 0.00% | 14,134 |
| 2022-04-29 | 2022-04-27 | 3.700 | 700 | -500 | 0.00% | 2,590 |
| 2022-04-28 | 2022-04-26 | 3.640 | 1,200 | -10,000 | 0.00% | 4,368 |
| 2022-04-27 | 2022-04-25 | 3.640 | 11,200 | -500 | 0.00% | 40,768 |
| 2022-04-26 | 2022-04-22 | 3.900 | 11,700 | -11,500 | 0.00% | 45,630 |
| 2022-04-25 | 2022-04-21 | 3.880 | 23,200 | +22,200 | 0.00% | 90,016 |
| 2022-04-22 | 2022-04-20 | 3.870 | 1,000 | -10,500 | 0.00% | 3,870 |
| 2022-04-21 | 2022-04-19 | 3.890 | 11,500 | +8,000 | 0.00% | 44,735 |
| 2022-04-20 | 2022-04-14 | 3.930 | 3,500 | -1,500 | 0.00% | 13,755 |
| 2022-04-19 | 2022-04-13 | 3.830 | 5,000 | +500 | 0.00% | 19,150 |
| 2022-04-14 | 2022-04-12 | 3.900 | 4,500 | +1,000 | 0.00% | 17,550 |
| 2022-04-13 | 2022-04-11 | 3.880 | 3,500 | -2,000 | 0.00% | 13,580 |
| 2022-04-12 | 2022-04-08 | 4.040 | 5,500 | +1,000 | 0.00% | 22,220 |
| 2022-04-07 | 2022-04-04 | 4.110 | 4,500 | -14,500 | 0.00% | 18,495 |
| 2022-04-06 | 2022-04-01 | 3.990 | 19,000 | +5,500 | 0.00% | 75,810 |
| 2022-04-04 | 2022-03-31 | 3.700 | 13,500 | +10,000 | 0.00% | 49,950 |
| 2022-04-01 | 2022-03-30 | 3.850 | 3,500 | -1,000 | 0.00% | 13,475 |
| 2022-03-31 | 2022-03-29 | 4.110 | 4,500 | -8,500 | 0.00% | 18,495 |
| 2022-03-30 | 2022-03-28 | 4.080 | 13,000 | +9,000 | 0.00% | 53,040 |
| 2022-03-29 | 2022-03-25 | 4.240 | 4,000 | -10,000 | 0.00% | 16,960 |
| 2022-03-28 | 2022-03-24 | 4.180 | 14,000 | +10,000 | 0.00% | 58,520 |
| 2022-03-25 | 2022-03-23 | 4.290 | 4,000 | -8,000 | 0.00% | 17,160 |
| 2022-03-24 | 2022-03-22 | 4.380 | 12,000 | +7,000 | 0.00% | 52,560 |
| 2022-03-23 | 2022-03-21 | 4.340 | 5,000 | -17,000 | 0.00% | 21,700 |
| 2022-03-22 | 2022-03-18 | 4.340 | 22,000 | +9,500 | 0.00% | 95,480 |
| 2022-03-21 | 2022-03-17 | 4.450 | 12,500 | +6,000 | 0.00% | 55,625 |
| 2022-03-18 | 2022-03-16 | 4.460 | 6,500 | +3,500 | 0.00% | 28,990 |
| 2022-03-17 | 2022-03-15 | 4.560 | 3,000 | -7,500 | 0.00% | 13,680 |
| 2022-03-16 | 2022-03-14 | 4.360 | 10,500 | +6,500 | 0.00% | 45,780 |
| 2022-03-15 | 2022-03-11 | 4.360 | 4,000 | +1,000 | 0.00% | 17,440 |
| 2022-03-14 | 2022-03-10 | 4.600 | 3,000 | -500 | 0.00% | 13,800 |
| 2022-03-10 | 2022-03-08 | 4.270 | 3,500 | +500 | 0.00% | 14,945 |
| 2022-03-09 | 2022-03-07 | 4.340 | 3,000 | -500 | 0.00% | 13,020 |
| 2022-03-08 | 2022-03-04 | 4.390 | 3,500 | -9,500 | 0.00% | 15,365 |
| 2022-03-07 | 2022-03-03 | 4.410 | 13,000 | +9,000 | 0.00% | 57,330 |
| 2022-03-04 | 2022-03-02 | 4.500 | 4,000 | +3,500 | 0.00% | 18,000 |
| 2022-03-01 | 2022-02-25 | 4.620 | 500 | -4,000 | 0.00% | 2,310 |
| 2022-02-28 | 2022-02-24 | 4.660 | 4,500 | -500 | 0.00% | 20,970 |
| 2022-02-18 | 2022-02-16 | 4.640 | 5,000 | -50,200 | 0.00% | 23,200 |
| 2022-02-15 | 2022-02-11 | 4.440 | 55,200 | -9,000 | 0.01% | 245,088 |
| 2022-02-14 | 2022-02-10 | 4.880 | 64,200 | -16,500 | 0.01% | 313,296 |
| 2022-02-10 | 2022-02-08 | 5.010 | 80,700 | +76,500 | 0.01% | 404,307 |
| 2022-02-09 | 2022-02-07 | 5.520 | 4,200 | -12,300 | 0.00% | 23,184 |
| 2022-02-08 | 2022-02-04 | 5.240 | 16,500 | -3,000 | 0.00% | 86,460 |
| 2022-02-07 | 2022-01-31 | 5.360 | 19,500 | +17,000 | 0.00% | 104,520 |
| 2022-02-04 | 2022-01-27 | 4.930 | 2,500 | -2,000 | 0.00% | 12,325 |
| 2022-01-26 | 2022-01-24 | 4.830 | 4,500 | -150,000 | 0.00% | 21,735 |
| 2022-01-21 | 2022-01-19 | 4.800 | 154,500 | -4,500 | 0.02% | 741,600 |
| 2022-01-19 | 2022-01-17 | 4.990 | 159,000 | +155,800 | 0.02% | 793,410 |
| 2022-01-18 | 2022-01-14 | 4.880 | 3,200 | -5,500 | 0.00% | 15,616 |
| 2022-01-17 | 2022-01-13 | 4.820 | 8,700 | -5,000 | 0.00% | 41,934 |
| 2022-01-14 | 2022-01-12 | 4.780 | 13,700 | -6,500 | 0.00% | 65,486 |
| 2022-01-13 | 2022-01-11 | 4.800 | 20,200 | -1,000 | 0.00% | 96,960 |
| 2022-01-12 | 2022-01-10 | 4.860 | 21,200 | -2,000 | 0.00% | 103,032 |
| 2022-01-11 | 2022-01-07 | 5.000 | 23,200 | +16,200 | 0.00% | 116,000 |
| 2022-01-04 | 2021-12-31 | 5.150 | 7,000 | -87,500 | 0.00% | 36,050 |
| 2022-01-03 | 2021-12-29 | 4.930 | 94,500 | +3,500 | 0.01% | 465,885 |
| 2021-12-30 | 2021-12-28 | 5.000 | 91,000 | +27,500 | 0.01% | 455,000 |
| 2021-12-29 | 2021-12-24 | 5.180 | 63,500 | +21,500 | 0.01% | 328,930 |
| 2021-12-28 | 2021-12-22 | 5.230 | 42,000 | +27,500 | 0.00% | 219,660 |
| 2021-12-23 | 2021-12-21 | 5.040 | 14,500 | -105,700 | 0.00% | 73,080 |
| 2021-12-22 | 2021-12-20 | 4.880 | 120,200 | +25,900 | 0.01% | 586,576 |
| 2021-12-21 | 2021-12-17 | 5.040 | 94,300 | +89,500 | 0.01% | 475,272 |
| 2021-12-20 | 2021-12-16 | 5.050 | 4,800 | -15,000 | 0.00% | 24,240 |
| 2021-12-17 | 2021-12-15 | 4.920 | 19,800 | -11,000 | 0.00% | 97,416 |
| 2021-12-16 | 2021-12-14 | 4.950 | 30,800 | -1,000 | 0.00% | 152,460 |
| 2021-12-15 | 2021-12-13 | 5.300 | 31,800 | -10,500 | 0.00% | 168,540 |
| 2021-12-10 | 2021-12-08 | 5.880 | 42,300 | +41,800 | 0.00% | 248,724 |
| 2021-12-09 | 2021-12-07 | 5.980 | 500 | -7,000 | 0.00% | 2,990 |
| 2021-12-08 | 2021-12-06 | 5.900 | 7,500 | +2,000 | 0.00% | 44,250 |
| 2021-12-07 | 2021-12-03 | 5.960 | 5,500 | +2,000 | 0.00% | 32,780 |
| 2021-12-06 | 2021-12-02 | 5.900 | 3,500 | -4,500 | 0.00% | 20,650 |
| 2021-12-03 | 2021-12-01 | 5.920 | 8,000 | -1,000 | 0.00% | 47,360 |
| 2021-12-02 | 2021-11-30 | 6.210 | 9,000 | +1,000 | 0.00% | 55,890 |
| 2021-11-23 | 2021-11-19 | 5.970 | 8,000 | -1,000 | 0.00% | 47,760 |
| 2021-11-17 | 2021-11-15 | 6.130 | 9,000 | -135,000 | 0.00% | 55,170 |
| 2021-11-16 | 2021-11-12 | 5.910 | 144,000 | +16,500 | 0.02% | 851,040 |
| 2021-11-15 | 2021-11-11 | 6.120 | 127,500 | +37,000 | 0.01% | 780,300 |
| 2021-11-12 | 2021-11-10 | 6.100 | 90,500 | +49,500 | 0.01% | 552,050 |
| 2021-11-11 | 2021-11-09 | 6.070 | 41,000 | +32,000 | 0.00% | 248,870 |
| 2021-11-10 | 2021-11-08 | 6.090 | 9,000 | +1,500 | 0.00% | 54,810 |
| 2021-11-09 | 2021-11-05 | 6.020 | 7,500 | -17,000 | 0.00% | 45,150 |
| 2021-11-08 | 2021-11-04 | 6.090 | 24,500 | +16,500 | 0.00% | 149,205 |
| 2021-11-05 | 2021-11-03 | 6.090 | 8,000 | -11,500 | 0.00% | 48,720 |
| 2021-11-04 | 2021-11-02 | 5.960 | 19,500 | +3,000 | 0.00% | 116,220 |
| 2021-11-02 | 2021-10-29 | 6.310 | 16,500 | +10,500 | 0.00% | 104,115 |
| 2021-10-25 | 2021-10-21 | 6.300 | 6,000 | +2,000 | 0.00% | 37,800 |
| 2021-10-07 | 2021-10-05 | 5.760 | 4,000 | -27,500 | 0.00% | 23,040 |
| 2021-10-06 | 2021-10-04 | 5.530 | 31,500 | +29,000 | 0.00% | 174,195 |
| 2021-10-05 | 2021-09-30 | 5.280 | 2,500 | +500 | 0.00% | 13,200 |
| 2021-09-29 | 2021-09-27 | 4.830 | 2,000 | -1,000 | 0.00% | 9,660 |
| 2021-09-24 | 2021-09-21 | 5.430 | 3,000 | -27,000 | 0.00% | 16,290 |
| 2021-09-23 | 2021-09-20 | 5.230 | 30,000 | -15,000 | 0.00% | 156,900 |
| 2021-09-17 | 2021-09-15 | 4.820 | 45,000 | +42,000 | 0.00% | 216,900 |
| 2021-09-16 | 2021-09-14 | 5.170 | 3,000 | -1,500 | 0.00% | 15,510 |
| 2021-09-15 | 2021-09-13 | 5.330 | 4,500 | -1,000 | 0.00% | 23,985 |
| 2021-09-14 | 2021-09-10 | 5.080 | 5,500 | +1,000 | 0.00% | 27,940 |
| 2021-09-07 | 2021-09-03 | 5.710 | 4,500 | -13,500 | 0.00% | 25,695 |
| 2021-09-03 | 2021-09-01 | 5.770 | 18,000 | +500 | 0.00% | 103,860 |
| 2021-09-02 | 2021-08-31 | 6.030 | 17,500 | +12,500 | 0.00% | 105,525 |
| 2021-08-31 | 2021-08-27 | 6.230 | 5,000 | -18,500 | 0.00% | 31,150 |
| 2021-08-30 | 2021-08-26 | 6.150 | 23,500 | +9,500 | 0.00% | 144,525 |
| 2021-08-27 | 2021-08-25 | 6.090 | 14,000 | +13,000 | 0.00% | 85,260 |
| 2021-08-17 | 2021-08-13 | 6.530 | 1,000 | -58,000 | 0.00% | 6,530 |
| 2021-08-16 | 2021-08-12 | 6.420 | 59,000 | -2,000 | 0.01% | 378,780 |
| 2021-08-13 | 2021-08-11 | 6.460 | 61,000 | -2,000 | 0.01% | 394,060 |
| 2021-08-12 | 2021-08-10 | 6.490 | 63,000 | -38,000 | 0.01% | 408,870 |
| 2021-08-11 | 2021-08-09 | 7.200 | 101,000 | -4,000 | 0.01% | 727,200 |
| 2021-08-10 | 2021-08-06 | 7.130 | 105,000 | -23,000 | 0.01% | 748,650 |
| 2021-08-06 | 2021-08-04 | 6.770 | 128,000 | -1,500 | 0.01% | 866,560 |
| 2021-08-05 | 2021-08-03 | 6.340 | 129,500 | -20,000 | 0.01% | 821,030 |
| 2021-08-04 | 2021-08-02 | 6.620 | 149,500 | +145,170 | 0.02% | 989,690 |
| 2021-08-03 | 2021-07-30 | 6.620 | 4,330 | -1,500 | 0.00% | 28,665 |
| 2021-08-02 | 2021-07-29 | 6.410 | 5,830 | -21,500 | 0.00% | 37,370 |
| 2021-07-30 | 2021-07-28 | 6.170 | 27,330 | -58,000 | 0.00% | 168,626 |
| 2021-07-29 | 2021-07-27 | 6.170 | 85,330 | +76,330 | 0.01% | 526,486 |
| 2021-07-28 | 2021-07-26 | 6.380 | 9,000 | -11,000 | 0.00% | 57,420 |
| 2021-07-27 | 2021-07-23 | 6.410 | 20,000 | +12,500 | 0.00% | 128,200 |
| 2021-07-26 | 2021-07-22 | 6.110 | 7,500 | +1,500 | 0.00% | 45,825 |
| 2021-07-22 | 2021-07-20 | 6.160 | 6,000 | +4,500 | 0.00% | 36,960 |
| 2021-07-20 | 2021-07-16 | 6.860 | 1,500 | -5,000 | 0.00% | 10,290 |
| 2021-07-19 | 2021-07-15 | 6.710 | 6,500 | +4,500 | 0.00% | 43,615 |
| 2021-07-16 | 2021-07-14 | 6.620 | 2,000 | +500 | 0.00% | 13,240 |
| 2021-07-15 | 2021-07-13 | 6.580 | 1,500 | -6,500 | 0.00% | 9,870 |
| 2021-07-14 | 2021-07-12 | 6.600 | 8,000 | -110,000 | 0.00% | 52,800 |
| 2021-07-09 | 2021-07-07 | 6.430 | 118,000 | -500 | 0.01% | 758,740 |
| 2021-06-28 | 2021-06-24 | 6.420 | 118,500 | +33,000 | 0.01% | 760,770 |
| 2021-06-25 | 2021-06-23 | 6.430 | 85,500 | -10,000 | 0.01% | 549,765 |
| 2021-06-24 | 2021-06-22 | 6.290 | 95,500 | +9,000 | 0.01% | 600,695 |
| 2021-06-23 | 2021-06-21 | 5.720 | 86,500 | +23,500 | 0.01% | 494,780 |
| 2021-06-22 | 2021-06-18 | 5.700 | 63,000 | -3,099 | 0.01% | 359,100 |
| 2021-06-21 | 2021-06-17 | 5.550 | 66,099 | +54,500 | 0.01% | 366,849 |
| 2021-06-18 | 2021-06-16 | 5.480 | 11,599 | +9,500 | 0.00% | 63,563 |
| 2021-06-17 | 2021-06-15 | 5.550 | 2,099 | +1,000 | 0.00% | 11,649 |
| 2021-06-08 | 2021-06-04 | 5.670 | 1,099 | -45,000 | 0.00% | 6,231 |
| 2021-06-01 | 2021-05-28 | 5.940 | 46,099 | +44,500 | 0.00% | 273,828 |
| 2021-05-31 | 2021-05-27 | 5.750 | 1,599 | +500 | 0.00% | 9,194 |
| 2021-05-21 | 2021-05-18 | 6.270 | 1,099 | -7,000 | 0.00% | 6,891 |
| 2021-05-03 | 2021-04-29 | 7.300 | 8,099 | -500 | 0.00% | 59,123 |
| 2021-04-26 | 2021-04-22 | 7.180 | 8,599 | +7,599 | 0.00% | 61,741 |
| 2021-04-22 | 2021-04-20 | 7.750 | 1,000 | -2,000 | 0.00% | 7,750 |
| 2021-04-09 | 2021-04-07 | 7.040 | 3,000 | -5,500 | 0.00% | 21,120 |
| 2021-03-23 | 2021-03-19 | 6.780 | 8,500 | +7,000 | 0.00% | 57,630 |
| 2021-03-10 | 2021-03-08 | 6.350 | 1,500 | +500 | 0.00% | 9,525 |
| 2021-03-09 | 2021-03-05 | 6.570 | 1,000 | +1,000 | 0.00% | 6,570 |
| 2021-02-18 | 2021-02-16 | 6.900 | 0 | -7,500 | ||
| 2021-01-22 | 2021-01-20 | 5.020 | 7,500 | +7,500 | 0.00% | 37,650 |
| 2021-01-19 | 2021-01-15 | 5.240 | 0 | -8,500 | ||
| 2021-01-18 | 2021-01-14 | 5.270 | 8,500 | -5,500 | 0.00% | 44,795 |
| 2021-01-15 | 2021-01-13 | 5.200 | 14,000 | -14,000 | 0.00% | 72,800 |
| 2021-01-14 | 2021-01-12 | 5.010 | 28,000 | -7,000 | 0.00% | 140,280 |
| 2021-01-13 | 2021-01-11 | 5.090 | 35,000 | -9,000 | 0.00% | 178,150 |
| 2021-01-12 | 2021-01-08 | 5.180 | 44,000 | -16,500 | 0.00% | 227,920 |
| 2021-01-11 | 2021-01-07 | 5.070 | 60,500 | -43,000 | 0.01% | 306,735 |
| 2021-01-08 | 2021-01-06 | 5.050 | 103,500 | +103,000 | 0.01% | 522,675 |
| 2020-11-11 | 2020-11-09 | 5.210 | 500 | -5,500 | 0.00% | 2,605 |
| 2020-11-09 | 2020-11-05 | 5.430 | 6,000 | +4,500 | 0.00% | 32,580 |
| 2020-11-05 | 2020-11-03 | 5.280 | 1,500 | +1,500 | 0.00% | 7,920 |
| 2020-11-04 | 2020-11-02 | 5.230 | 0 | -2,000 | ||
| 2020-11-02 | 2020-10-29 | 4.730 | 2,000 | -4,000 | 0.00% | 9,460 |
| 2020-10-30 | 2020-10-28 | 4.800 | 6,000 | +6,000 | 0.00% | 28,800 |
| 2020-10-21 | 2020-10-19 | 4.950 | 0 | -4,000 | ||
| 2020-10-20 | 2020-10-16 | 5.130 | 4,000 | -2,000 | 0.00% | 20,520 |
| 2020-10-14 | 2020-10-09 | 5.540 | 6,000 | -4,000 | 0.00% | 33,240 |
| 2020-09-23 | 2020-09-21 | 5.170 | 10,000 | -500 | 0.00% | 51,700 |
| 2020-09-22 | 2020-09-18 | 5.010 | 10,500 | -25,000 | 0.00% | 52,605 |
| 2020-09-15 | 2020-09-11 | 5.230 | 35,500 | -18,500 | 0.00% | 185,665 |
| 2020-09-14 | 2020-09-10 | 5.510 | 54,000 | -3,500 | 0.01% | 297,540 |
| 2020-09-11 | 2020-09-09 | 5.530 | 57,500 | +35,000 | 0.01% | 317,975 |
| 2020-09-10 | 2020-09-08 | 5.490 | 22,500 | -31,500 | 0.00% | 123,525 |
| 2020-09-09 | 2020-09-07 | 5.310 | 54,000 | -25,000 | 0.01% | 286,740 |
| 2020-09-08 | 2020-09-04 | 5.500 | 79,000 | -3,500 | 0.01% | 434,500 |
| 2020-09-04 | 2020-09-02 | 5.400 | 82,500 | -26,000 | 0.01% | 445,500 |
| 2020-09-03 | 2020-09-01 | 5.440 | 108,500 | +9,000 | 0.01% | 590,240 |
| 2020-09-02 | 2020-08-31 | 5.390 | 99,500 | +14,000 | 0.01% | 536,305 |
| 2020-09-01 | 2020-08-28 | 5.450 | 85,500 | -9,500 | 0.01% | 465,975 |
| 2020-08-28 | 2020-08-26 | 5.480 | 95,000 | +20,000 | 0.01% | 520,600 |
| 2020-08-27 | 2020-08-25 | 5.560 | 75,000 | -9,500 | 0.01% | 417,000 |
| 2020-08-25 | 2020-08-21 | 5.460 | 84,500 | -3,000 | 0.01% | 461,370 |
| 2020-08-13 | 2020-08-11 | 5.620 | 87,500 | -5,500 | 0.01% | 491,750 |
| 2020-08-12 | 2020-08-10 | 5.560 | 93,000 | +5,500 | 0.01% | 517,080 |
| 2020-07-31 | 2020-07-29 | 5.720 | 87,500 | +77,500 | 0.01% | 500,500 |
| 2020-07-13 | 2020-07-09 | 6.130 | 10,000 | -1,000 | 0.00% | 61,300 |
| 2020-07-08 | 2020-07-06 | 6.460 | 11,000 | -6,900 | 0.00% | 71,060 |
| 2020-07-03 | 2020-06-30 | 7.400 | 17,900 | -16,000 | 0.00% | 132,460 |
| 2020-07-02 | 2020-06-29 | 7.070 | 33,900 | +20,000 | 0.00% | 239,673 |
| 2020-06-23 | 2020-06-19 | 6.490 | 13,900 | +4,500 | 0.00% | 90,211 |
| 2020-06-18 | 2020-06-16 | 6.700 | 9,400 | +5,500 | 0.00% | 62,980 |
| 2020-06-11 | 2020-06-09 | 6.500 | 3,900 | -22,000 | 0.00% | 25,350 |
| 2020-04-24 | 2020-04-22 | 6.230 | 25,900 | +24,500 | 0.00% | 161,357 |
| 2020-04-22 | 2020-04-20 | 5.990 | 1,400 | +500 | 0.00% | 8,386 |
| 2020-04-02 | 2020-03-31 | 6.450 | 900 | +900 | 0.00% | 5,805 |
| 2020-04-01 | 2020-03-30 | 6.430 | 0 | -500 | ||
| 2020-03-19 | 2020-03-17 | 6.400 | 500 | +500 | 0.00% | 3,200 |
| 2020-02-18 | 2020-02-14 | 7.170 | 0 | -16,000 | ||
| 2020-02-14 | 2020-02-12 | 7.100 | 16,000 | -16,000 | 0.00% | 113,600 |
| 2020-02-13 | 2020-02-11 | 7.150 | 32,000 | -51,500 | 0.00% | 228,800 |
| 2020-02-12 | 2020-02-10 | 6.930 | 83,500 | -1,500 | 0.01% | 578,655 |
| 2020-02-11 | 2020-02-07 | 6.880 | 85,000 | +85,000 | 0.01% | 584,800 |
| 2020-02-07 | 2020-02-05 | 7.310 | 0 | -11,000 | ||
| 2020-01-30 | 2020-01-24 | 7.360 | 11,000 | -10,000 | 0.00% | 80,960 |
| 2020-01-16 | 2020-01-14 | 7.420 | 21,000 | -500 | 0.00% | 155,820 |
| 2020-01-14 | 2020-01-10 | 7.330 | 21,500 | +8,500 | 0.00% | 157,595 |
| 2020-01-13 | 2020-01-09 | 7.440 | 13,000 | -1,000 | 0.00% | 96,720 |
| 2020-01-09 | 2020-01-07 | 7.720 | 14,000 | -1,500 | 0.00% | 108,080 |
| 2020-01-08 | 2020-01-06 | 7.500 | 15,500 | +1,000 | 0.00% | 116,250 |
| 2020-01-07 | 2020-01-03 | 7.650 | 14,500 | +4,500 | 0.00% | 110,925 |
| 2020-01-06 | 2020-01-02 | 7.490 | 10,000 | +1,000 | 0.00% | 74,900 |
| 2020-01-03 | 2019-12-31 | 7.760 | 9,000 | +5,000 | 0.00% | 69,840 |
| 2020-01-02 | 2019-12-27 | 7.760 | 4,000 | +500 | 0.00% | 31,040 |
| 2019-12-30 | 2019-12-24 | 7.690 | 3,500 | +500 | 0.00% | 26,915 |
| 2019-12-27 | 2019-12-20 | 7.780 | 3,000 | +1,000 | 0.00% | 23,340 |
| 2019-12-19 | 2019-12-17 | 7.690 | 2,000 | +500 | 0.00% | 15,380 |
| 2019-12-18 | 2019-12-16 | 7.800 | 1,500 | -1,000 | 0.00% | 11,700 |
| 2019-12-16 | 2019-12-12 | 7.670 | 2,500 | -1,000 | 0.00% | 19,175 |
| 2019-12-12 | 2019-12-10 | 7.640 | 3,500 | +2,500 | 0.00% | 26,740 |
| 2019-12-11 | 2019-12-09 | 7.300 | 1,000 | +1,000 | 0.00% | 7,300 |
| 2019-12-05 | 2019-12-03 | 7.790 | 0 | -500 | ||
| 2019-12-04 | 2019-12-02 | 7.780 | 500 | +500 | 0.00% | 3,890 |
| 2019-12-03 | 2019-11-29 | 7.690 | 0 | -1,675 | ||
| 2019-12-02 | 2019-11-28 | 7.170 | 1,675 | -25,325 | 0.00% | 12,010 |
| 2019-11-29 | 2019-11-27 | 7.220 | 27,000 | -11,000 | 0.00% | 194,940 |
| 2019-11-28 | 2019-11-26 | 7.340 | 38,000 | -114,000 | 0.00% | 278,920 |
| 2019-11-27 | 2019-11-25 | 7.610 | 152,000 | +152,000 | 0.02% | 1,156,720 |
| 2019-11-26 | 2019-11-22 | 7.540 | 0 | -78,500 | ||
| 2019-11-25 | 2019-11-21 | 7.670 | 78,500 | +34,000 | 0.01% | 602,095 |
| 2019-11-22 | 2019-11-20 | 7.760 | 44,500 | +32,500 | 0.00% | 345,320 |
| 2019-11-21 | 2019-11-19 | 7.860 | 12,000 | -132,500 | 0.00% | 94,320 |
| 2019-11-20 | 2019-11-18 | 7.900 | 144,500 | +43,500 | 0.02% | 1,141,550 |
| 2019-11-19 | 2019-11-15 | 7.700 | 101,000 | +49,500 | 0.01% | 777,700 |
| 2019-11-18 | 2019-11-14 | 7.700 | 51,500 | +45,500 | 0.01% | 396,550 |
| 2019-11-15 | 2019-11-13 | 7.700 | 6,000 | -117,500 | 0.00% | 46,200 |
| 2019-11-14 | 2019-11-12 | 7.780 | 123,500 | +49,000 | 0.01% | 960,830 |
| 2019-11-13 | 2019-11-11 | 7.590 | 74,500 | +40,500 | 0.01% | 565,455 |
| 2019-11-12 | 2019-11-08 | 7.440 | 34,000 | +19,000 | 0.00% | 252,960 |
| 2019-11-11 | 2019-11-07 | 7.430 | 15,000 | +500 | 0.00% | 111,450 |
| 2019-11-08 | 2019-11-06 | 7.750 | 14,500 | -500 | 0.00% | 112,375 |
| 2019-11-07 | 2019-11-05 | 7.620 | 15,000 | +7,500 | 0.00% | 114,300 |
| 2019-11-06 | 2019-11-04 | 7.860 | 7,500 | -1,000 | 0.00% | 58,950 |
| 2019-11-05 | 2019-11-01 | 7.750 | 8,500 | +2,500 | 0.00% | 65,875 |
| 2019-11-04 | 2019-10-31 | 7.900 | 6,000 | -500 | 0.00% | 47,400 |
| 2019-10-31 | 2019-10-29 | 7.580 | 6,500 | +500 | 0.00% | 49,270 |
| 2019-10-30 | 2019-10-28 | 7.890 | 6,000 | +1,500 | 0.00% | 47,340 |
| 2019-10-28 | 2019-10-24 | 7.460 | 4,500 | +2,000 | 0.00% | 33,570 |
| 2019-10-25 | 2019-10-23 | 7.480 | 2,500 | +500 | 0.00% | 18,700 |
| 2019-10-24 | 2019-10-22 | 7.380 | 2,000 | +1,500 | 0.00% | 14,760 |
| 2019-10-23 | 2019-10-21 | 7.400 | 500 | +500 | 0.00% | 3,700 |
| 2019-10-21 | 2019-10-17 | 7.440 | 0 | -3,000 | ||
| 2019-10-18 | 2019-10-16 | 7.220 | 3,000 | +3,000 | 0.00% | 21,660 |
| 2019-10-14 | 2019-10-10 | 6.450 | 0 | -1,500 | ||
| 2019-10-10 | 2019-10-08 | 6.370 | 1,500 | +1,500 | 0.00% | 9,555 |
| 2019-10-09 | 2019-10-04 | 6.520 | 0 | -16,000 | ||
| 2019-10-08 | 2019-10-03 | 6.460 | 16,000 | -2,500 | 0.00% | 103,360 |
| 2019-10-04 | 2019-10-02 | 6.470 | 18,500 | -1,500 | 0.00% | 119,695 |
| 2019-09-30 | 2019-09-26 | 5.880 | 20,000 | +2,500 | 0.00% | 117,600 |
| 2019-09-27 | 2019-09-25 | 5.880 | 17,500 | +5,500 | 0.00% | 102,900 |
| 2019-09-25 | 2019-09-23 | 6.050 | 12,000 | -3,500 | 0.00% | 72,600 |
| 2019-09-24 | 2019-09-20 | 5.930 | 15,500 | -3,500 | 0.00% | 91,915 |
| 2019-09-23 | 2019-09-19 | 5.850 | 19,000 | +1,500 | 0.00% | 111,150 |
| 2019-09-19 | 2019-09-17 | 6.120 | 17,500 | +2,500 | 0.00% | 107,100 |
| 2019-09-18 | 2019-09-16 | 6.460 | 15,000 | -6,500 | 0.00% | 96,900 |
| 2019-09-16 | 2019-09-12 | 6.230 | 21,500 | +500 | 0.00% | 133,945 |
| 2019-09-13 | 2019-09-11 | 6.500 | 21,000 | -500 | 0.00% | 136,500 |
| 2019-09-12 | 2019-09-10 | 6.220 | 21,500 | +6,500 | 0.00% | 133,730 |
| 2019-09-11 | 2019-09-09 | 5.600 | 15,000 | -500 | 0.00% | 84,000 |
| 2019-09-10 | 2019-09-06 | 5.630 | 15,500 | -500 | 0.00% | 87,265 |
| 2019-09-09 | 2019-09-05 | 5.540 | 16,000 | -2,000 | 0.00% | 88,640 |
| 2019-09-05 | 2019-09-03 | 5.490 | 18,000 | -2,000 | 0.00% | 98,820 |
| 2019-09-04 | 2019-09-02 | 5.490 | 20,000 | +10,500 | 0.00% | 109,800 |
| 2019-09-03 | 2019-08-30 | 5.950 | 9,500 | -10,000 | 0.00% | 56,525 |
| 2019-09-02 | 2019-08-29 | 5.600 | 19,500 | +500 | 0.00% | 109,200 |
| 2019-08-30 | 2019-08-28 | 5.630 | 19,000 | +2,500 | 0.00% | 106,970 |
| 2019-08-28 | 2019-08-26 | 5.920 | 16,500 | +500 | 0.00% | 97,680 |
| 2019-08-27 | 2019-08-23 | 5.930 | 16,000 | +1,000 | 0.00% | 94,880 |
| 2019-08-26 | 2019-08-22 | 6.030 | 15,000 | +2,500 | 0.00% | 90,450 |
| 2019-08-23 | 2019-08-21 | 6.080 | 12,500 | -9,500 | 0.00% | 76,000 |
| 2019-08-22 | 2019-08-20 | 6.110 | 22,000 | -500 | 0.00% | 134,420 |
| 2019-08-21 | 2019-08-19 | 6.150 | 22,500 | +1,000 | 0.00% | 138,375 |
| 2019-08-20 | 2019-08-16 | 5.570 | 21,500 | -1,000 | 0.00% | 119,755 |
| 2019-08-15 | 2019-08-13 | 5.200 | 22,500 | +7,000 | 0.00% | 117,000 |
| 2019-08-13 | 2019-08-09 | 5.270 | 15,500 | -1,000 | 0.00% | 81,685 |
| 2019-08-09 | 2019-08-07 | 5.110 | 16,500 | +500 | 0.00% | 84,315 |
| 2019-08-08 | 2019-08-06 | 5.110 | 16,000 | +2,000 | 0.00% | 81,760 |
| 2019-08-07 | 2019-08-05 | 5.260 | 14,000 | +11,000 | 0.00% | 73,640 |
| 2019-08-05 | 2019-08-01 | 5.340 | 3,000 | +3,000 | 0.00% | 16,020 |
| 2019-05-29 | 2019-05-27 | 4.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy