History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 -15,000
2025-06-02 2025-05-29 0.310 15,000 -9,000 0.00% 4,650
2025-05-29 2025-05-27 0.350 24,000 +14,000 0.00% 8,400
2025-05-19 2025-05-15 0.395 10,000 -10,000 0.00% 3,950
2025-05-16 2025-05-14 0.420 20,000 +20,000 0.00% 8,400
2025-03-06 2025-03-04 0.480 0 -5,000
2025-02-14 2025-02-12 0.465 5,000 -8,500 0.00% 2,325
2025-02-13 2025-02-11 0.440 13,500 +8,500 0.00% 5,940
2025-02-03 2025-01-24 0.430 5,000 -5,000 0.00% 2,150
2024-11-14 2024-11-12 0.480 10,000 +10,000 0.00% 4,800
2024-10-18 2024-10-16 0.510 0 -18,500
2024-10-16 2024-10-14 0.460 18,500 +18,500 0.00% 8,510
2024-10-04 2024-10-02 0.510 0 -3,000
2024-10-02 2024-09-27 0.540 3,000 +3,000 0.00% 1,620
2024-08-26 2024-08-22 1.290 0 -31,000
2024-07-12 2024-07-10 0.950 31,000 -1,000 0.00% 29,450
2024-06-28 2024-06-26 1.200 32,000 -9,500 0.00% 38,400
2024-05-03 2024-04-30 1.140 41,500 -500 0.00% 47,310
2024-04-26 2024-04-24 1.180 42,000 +500 0.00% 49,560
2024-04-19 2024-04-17 1.190 41,500 -1,000 0.00% 49,385
2024-04-18 2024-04-16 0.940 42,500 +1,000 0.00% 39,950
2024-04-17 2024-04-15 1.140 41,500 -500 0.00% 47,310
2024-04-16 2024-04-12 0.920 42,000 +500 0.00% 38,640
2024-03-19 2024-03-15 1.210 41,500 -1,500 0.00% 50,215
2024-03-15 2024-03-13 1.240 43,000 -500 0.00% 53,320
2024-03-14 2024-03-12 1.300 43,500 -1,000 0.00% 56,550
2024-03-07 2024-03-05 1.490 44,500 -500 0.00% 66,305
2024-01-29 2024-01-25 0.840 45,000 +3,500 0.00% 37,800
2023-12-14 2023-12-12 0.700 41,500 -17,500 0.00% 29,050
2023-12-04 2023-11-30 0.750 59,000 -7,000 0.01% 44,250
2023-11-16 2023-11-14 1.330 66,000 -19,000 0.01% 87,780
2023-11-15 2023-11-13 1.940 85,000 +10,500 0.01% 164,900
2023-11-14 2023-11-10 1.630 74,500 +1,500 0.01% 121,435
2023-11-13 2023-11-09 1.420 73,000 +10,500 0.01% 103,660
2023-11-10 2023-11-08 1.480 62,500 -57,500 0.01% 92,500
2023-11-09 2023-11-07 1.430 120,000 -500 0.01% 171,600
2023-11-08 2023-11-06 1.370 120,500 -500 0.01% 165,085
2023-11-07 2023-11-03 1.210 121,000 -500 0.01% 146,410
2023-11-06 2023-11-02 1.290 121,500 +6,000 0.01% 156,735
2023-11-03 2023-11-01 1.300 115,500 +3,000 0.01% 150,150
2023-11-02 2023-10-31 1.320 112,500 +5,500 0.01% 148,500
2023-10-31 2023-10-27 1.330 107,000 +30,000 0.01% 142,310
2023-10-30 2023-10-26 1.400 77,000 +4,000 0.01% 107,800
2023-10-27 2023-10-25 1.400 73,000 +1,500 0.01% 102,200
2023-10-26 2023-10-24 1.480 71,500 +1,000 0.01% 105,820
2023-10-25 2023-10-20 1.510 70,500 +4,500 0.01% 106,455
2023-10-20 2023-10-18 1.490 66,000 -58,500 0.01% 98,340
2023-10-19 2023-10-17 1.480 124,500 +18,500 0.01% 184,260
2023-10-18 2023-10-16 1.500 106,000 +7,000 0.01% 159,000
2023-10-17 2023-10-13 1.460 99,000 +5,000 0.01% 144,540
2023-10-16 2023-10-12 1.600 94,000 +2,000 0.01% 150,400
2023-10-13 2023-10-11 1.640 92,000 +5,000 0.01% 150,880
2023-10-12 2023-10-10 1.630 87,000 +4,500 0.01% 141,810
2023-10-10 2023-10-06 1.750 82,500 +2,000 0.01% 144,375
2023-10-09 2023-10-05 1.750 80,500 +10,000 0.01% 140,875
2023-10-06 2023-10-04 1.780 70,500 -50,000 0.01% 125,490
2023-09-27 2023-09-25 1.930 120,500 +3,000 0.01% 232,565
2023-09-26 2023-09-22 1.930 117,500 +41,500 0.01% 226,775
2023-09-25 2023-09-21 1.930 76,000 +8,000 0.01% 146,680
2023-09-18 2023-09-14 2.000 68,000 +1,000 0.01% 136,000
2023-09-14 2023-09-12 2.000 67,000 -9,500 0.01% 134,000
2023-09-13 2023-09-11 1.950 76,500 +7,000 0.01% 149,175
2023-09-05 2023-08-31 2.010 69,500 -6,000 0.01% 139,695
2023-09-04 2023-08-30 2.000 75,500 -6,000 0.01% 151,000
2023-08-31 2023-08-29 2.000 81,500 +500 0.01% 163,000
2023-08-30 2023-08-28 2.000 81,000 +4,000 0.01% 162,000
2023-08-29 2023-08-25 2.000 77,000 +1,500 0.01% 154,000
2023-08-28 2023-08-24 2.000 75,500 +500 0.01% 151,000
2023-08-25 2023-08-23 1.980 75,000 -9,500 0.01% 148,500
2023-08-24 2023-08-22 2.000 84,500 +500 0.01% 169,000
2023-08-23 2023-08-21 2.000 84,000 +2,000 0.01% 168,000
2023-08-22 2023-08-18 2.000 82,000 +11,000 0.01% 164,000
2023-08-21 2023-08-17 2.100 71,000 -3,500 0.01% 149,100
2023-08-10 2023-08-08 2.100 74,500 -4,000 0.01% 156,450
2023-08-09 2023-08-07 2.100 78,500 +6,000 0.01% 164,850
2023-08-07 2023-08-03 2.150 72,500 +3,500 0.01% 155,875
2023-08-04 2023-08-02 2.220 69,000 +4,500 0.01% 153,180
2023-08-02 2023-07-31 2.380 64,500 -5,500 0.01% 153,510
2023-07-31 2023-07-27 2.300 70,000 -23,500 0.01% 161,000
2023-07-28 2023-07-26 2.200 93,500 +3,500 0.01% 205,700
2023-07-21 2023-07-19 2.250 90,000 +6,000 0.01% 202,500
2023-07-19 2023-07-14 2.400 84,000 +1,500 0.01% 201,600
2023-07-18 2023-07-13 2.420 82,500 -30,500 0.01% 199,650
2023-07-14 2023-07-12 1.970 113,000 -31,500 0.01% 222,610
2023-07-06 2023-07-04 2.190 144,500 +3,500 0.02% 316,455
2023-07-05 2023-07-03 2.300 141,000 +22,500 0.01% 324,300
2023-07-04 2023-06-30 2.000 118,500 +1,000 0.01% 237,000
2023-07-03 2023-06-29 2.010 117,500 -8,000 0.01% 236,175
2023-06-30 2023-06-28 2.060 125,500 -7,500 0.01% 258,530
2023-06-28 2023-06-26 2.040 133,000 -27,500 0.01% 271,320
2023-06-20 2023-06-16 2.000 160,500 -6,500 0.02% 321,000
2023-05-30 2023-05-25 2.000 167,000 +15,500 0.02% 334,000
2023-05-19 2023-05-17 2.000 151,500 -5,500 0.02% 303,000
2023-05-18 2023-05-16 2.000 157,000 +11,500 0.02% 314,000
2023-05-16 2023-05-12 2.000 145,500 +2,000 0.02% 291,000
2023-05-15 2023-05-11 2.000 143,500 -7,500 0.02% 287,000
2023-05-12 2023-05-10 2.000 151,000 +1,500 0.02% 302,000
2023-05-09 2023-05-05 2.160 149,500 +500 0.02% 322,920
2023-05-05 2023-05-03 2.190 149,000 -1,500 0.02% 326,310
2023-05-02 2023-04-27 2.250 150,500 +34,500 0.02% 338,625
2023-04-11 2023-04-04 2.600 116,000 -3,000 0.01% 301,600
2023-04-06 2023-04-03 2.690 119,000 -3,500 0.01% 320,110
2023-04-04 2023-03-31 2.670 122,500 -15,000 0.01% 327,075
2023-04-03 2023-03-30 2.500 137,500 -13,500 0.01% 343,750
2023-02-27 2023-02-23 2.950 151,000 -3,000 0.02% 445,450
2023-02-14 2023-02-10 2.980 154,000 -1,000 0.02% 458,920
2023-02-02 2023-01-31 3.000 155,000 +2,000 0.02% 465,000
2023-02-01 2023-01-30 2.900 153,000 +500 0.02% 443,700
2023-01-30 2023-01-26 3.010 152,500 -5,000 0.02% 459,025
2023-01-10 2023-01-06 3.540 157,500 -500 0.02% 557,550
2023-01-06 2023-01-04 3.700 158,000 +5,000 0.02% 584,600
2023-01-04 2022-12-30 4.000 153,000 +37,000 0.02% 612,000
2023-01-03 2022-12-29 3.990 116,000 +37,000 0.01% 462,840
2022-12-30 2022-12-28 3.500 79,000 -15,000 0.01% 276,500
2022-12-29 2022-12-23 3.000 94,000 +9,000 0.01% 282,000
2022-12-28 2022-12-22 2.780 85,000 +2,000 0.01% 236,300
2022-12-21 2022-12-19 2.750 83,000 +3,000 0.01% 228,250
2022-12-16 2022-12-14 2.750 80,000 -8,500 0.01% 220,000
2022-12-15 2022-12-13 2.740 88,500 -15,000 0.01% 242,490
2022-12-14 2022-12-12 2.640 103,500 +4,500 0.01% 273,240
2022-12-13 2022-12-09 2.700 99,000 +2,000 0.01% 267,300
2022-12-08 2022-12-06 2.830 97,000 +8,000 0.01% 274,510
2022-12-07 2022-12-05 2.860 89,000 -7,500 0.01% 254,540
2022-12-02 2022-11-30 2.880 96,500 -500 0.01% 277,920
2022-11-28 2022-11-24 3.250 97,000 -41,500 0.01% 315,250
2022-11-25 2022-11-23 3.370 138,500 +18,500 0.01% 466,745
2022-11-24 2022-11-22 3.400 120,000 -32,500 0.01% 408,000
2022-11-23 2022-11-21 3.620 152,500 +3,500 0.02% 552,050
2022-11-22 2022-11-18 3.790 149,000 +5,000 0.02% 564,710
2022-11-21 2022-11-17 3.820 144,000 +23,500 0.02% 550,080
2022-11-18 2022-11-16 3.840 120,500 +5,000 0.01% 462,720
2022-11-17 2022-11-15 4.020 115,500 -69,500 0.01% 464,310
2022-11-16 2022-11-14 3.920 185,000 +65,000 0.02% 725,200
2022-11-15 2022-11-11 3.890 120,000 +500 0.01% 466,800
2022-11-14 2022-11-10 3.930 119,500 -4,000 0.01% 469,635
2022-11-11 2022-11-09 4.060 123,500 +10,500 0.01% 501,410
2022-11-10 2022-11-08 4.070 113,000 -13,000 0.01% 459,910
2022-11-09 2022-11-07 4.060 126,000 -13,000 0.01% 511,560
2022-11-08 2022-11-04 4.080 139,000 +12,500 0.01% 567,120
2022-11-07 2022-11-03 4.060 126,500 +500 0.01% 513,590
2022-11-03 2022-11-01 4.020 126,000 +7,000 0.01% 506,520
2022-11-02 2022-10-31 3.960 119,000 +3,500 0.01% 471,240
2022-10-31 2022-10-27 4.030 115,500 +5,000 0.01% 465,465
2022-10-28 2022-10-26 4.090 110,500 -18,000 0.01% 451,945
2022-10-26 2022-10-24 3.950 128,500 +18,000 0.01% 507,575
2022-10-25 2022-10-21 3.860 110,500 -23,000 0.01% 426,530
2022-10-24 2022-10-20 3.680 133,500 +7,000 0.01% 491,280
2022-10-21 2022-10-19 3.780 126,500 +3,000 0.01% 478,170
2022-10-20 2022-10-18 3.830 123,500 +6,500 0.01% 473,005
2022-10-19 2022-10-17 4.060 117,000 +500 0.01% 475,020
2022-10-14 2022-10-12 3.880 116,500 -37,500 0.01% 452,020
2022-10-13 2022-10-11 3.770 154,000 +35,000 0.02% 580,580
2022-10-10 2022-10-06 3.850 119,000 -26,000 0.01% 458,150
2022-10-07 2022-10-05 4.130 145,000 +34,500 0.02% 598,850
2022-09-30 2022-09-28 3.920 110,500 -15,000 0.01% 433,160
2022-09-29 2022-09-27 3.810 125,500 +11,000 0.01% 478,155
2022-09-22 2022-09-20 3.610 114,500 -4,500 0.01% 413,345
2022-09-13 2022-09-08 3.830 119,000 -31,500 0.01% 455,770
2022-09-08 2022-09-06 3.750 150,500 -5,000 0.02% 564,375
2022-09-06 2022-09-02 3.860 155,500 -17,000 0.02% 600,230
2022-08-31 2022-08-29 3.950 172,500 -4,000 0.02% 681,375
2022-08-23 2022-08-19 4.040 176,500 +5,500 0.02% 713,060
2022-08-19 2022-08-17 4.130 171,000 +1,000 0.02% 706,230
2022-08-17 2022-08-15 4.220 170,000 -2,500 0.02% 717,400
2022-08-16 2022-08-12 4.120 172,500 -1,000 0.02% 710,700
2022-08-15 2022-08-11 4.120 173,500 -500 0.02% 714,820
2022-08-11 2022-08-09 4.180 174,000 +5,000 0.02% 727,320
2022-08-08 2022-08-04 4.190 169,000 -9,500 0.02% 708,110
2022-08-04 2022-08-02 4.310 178,500 -24,500 0.02% 769,335
2022-08-03 2022-08-01 4.250 203,000 -500 0.02% 862,750
2022-08-02 2022-07-29 4.200 203,500 +10,500 0.02% 854,700
2022-08-01 2022-07-28 4.170 193,000 -2,000 0.02% 804,810
2022-07-28 2022-07-26 4.150 195,000 -6,500 0.02% 809,250
2022-07-26 2022-07-22 4.300 201,500 +29,500 0.02% 866,450
2022-07-25 2022-07-21 4.160 172,000 -57,000 0.02% 715,520
2022-07-22 2022-07-20 3.800 229,000 +11,500 0.02% 870,200
2022-07-19 2022-07-15 3.880 217,500 +5,500 0.02% 843,900
2022-07-18 2022-07-14 3.860 212,000 -5,500 0.02% 818,320
2022-07-14 2022-07-12 3.790 217,500 -6,000 0.02% 824,325
2022-07-13 2022-07-11 3.870 223,500 +7,500 0.02% 864,945
2022-07-12 2022-07-08 3.930 216,000 -17,500 0.02% 848,880
2022-07-11 2022-07-07 4.030 233,500 -8,000 0.02% 941,005
2022-07-08 2022-07-06 4.200 241,500 +13,000 0.03% 1,014,300
2022-07-07 2022-07-05 4.180 228,500 +35,500 0.02% 955,130
2022-07-06 2022-07-04 3.950 193,000 +6,000 0.02% 762,350
2022-07-05 2022-06-30 3.930 187,000 -6,500 0.02% 734,910
2022-07-04 2022-06-29 3.770 193,500 -4,500 0.02% 729,495
2022-06-29 2022-06-27 3.680 198,000 -53,000 0.02% 728,640
2022-06-28 2022-06-24 3.450 251,000 -156,000 0.03% 865,950
2022-06-24 2022-06-22 3.530 407,000 -6,000 0.04% 1,436,710
2022-06-23 2022-06-21 3.490 413,000 -9,000 0.04% 1,441,370
2022-06-22 2022-06-20 3.400 422,000 -6,500 0.04% 1,434,800
2022-06-20 2022-06-16 3.450 428,500 +6,500 0.05% 1,478,325
2022-06-17 2022-06-15 3.540 422,000 +13,000 0.04% 1,493,880
2022-06-15 2022-06-13 3.490 409,000 +50,000 0.04% 1,427,410
2022-06-08 2022-06-06 3.690 359,000 +59,000 0.04% 1,324,710
2022-06-07 2022-06-02 3.790 300,000 -16,500 0.03% 1,137,000
2022-06-06 2022-06-01 3.700 316,500 -13,500 0.03% 1,171,050
2022-06-02 2022-05-31 3.760 330,000 +2,000 0.03% 1,240,800
2022-05-30 2022-05-26 3.980 328,000 -2,500 0.03% 1,305,440
2022-05-27 2022-05-25 4.100 330,500 -21,500 0.03% 1,355,050
2022-05-26 2022-05-24 4.100 352,000 +33,000 0.04% 1,443,200
2022-05-23 2022-05-19 3.920 319,000 +500 0.03% 1,250,480
2022-05-18 2022-05-16 4.200 318,500 -44,000 0.03% 1,337,700
2022-05-11 2022-05-06 4.400 362,500 -7,000 0.04% 1,595,000
2022-05-10 2022-05-05 4.440 369,500 -13,500 0.04% 1,640,580
2022-05-06 2022-05-04 4.500 383,000 +11,500 0.04% 1,723,500
2022-05-05 2022-05-03 4.240 371,500 -39,000 0.04% 1,575,160
2022-05-03 2022-04-28 3.820 410,500 +28,000 0.04% 1,568,110
2022-04-29 2022-04-27 3.700 382,500 +1,000 0.04% 1,415,250
2022-04-28 2022-04-26 3.640 381,500 +4,500 0.04% 1,388,660
2022-04-27 2022-04-25 3.640 377,000 +3,500 0.04% 1,372,280
2022-04-26 2022-04-22 3.900 373,500 -4,000 0.04% 1,456,650
2022-04-25 2022-04-21 3.880 377,500 -10,000 0.04% 1,464,700
2022-04-22 2022-04-20 3.870 387,500 +10,500 0.04% 1,499,625
2022-04-21 2022-04-19 3.890 377,000 -5,500 0.04% 1,466,530
2022-04-20 2022-04-14 3.930 382,500 -24,000 0.04% 1,503,225
2022-04-19 2022-04-13 3.830 406,500 +43,500 0.04% 1,556,895
2022-04-13 2022-04-11 3.880 363,000 -53,000 0.04% 1,408,440
2022-04-12 2022-04-08 4.040 416,000 +500 0.04% 1,680,640
2022-04-07 2022-04-04 4.110 415,500 -15,000 0.04% 1,707,705
2022-04-06 2022-04-01 3.990 430,500 +58,500 0.05% 1,717,695
2022-04-04 2022-03-31 3.700 372,000 -16,500 0.04% 1,376,400
2022-03-31 2022-03-29 4.110 388,500 -22,000 0.04% 1,596,735
2022-03-30 2022-03-28 4.080 410,500 +32,000 0.04% 1,674,840
2022-03-28 2022-03-24 4.180 378,500 +33,500 0.04% 1,582,130
2022-03-25 2022-03-23 4.290 345,000 -4,000 0.04% 1,480,050
2022-03-24 2022-03-22 4.380 349,000 -500 0.04% 1,528,620
2022-03-17 2022-03-15 4.560 349,500 -25,500 0.04% 1,593,720
2022-03-14 2022-03-10 4.600 375,000 +11,000 0.04% 1,725,000
2022-03-11 2022-03-09 4.400 364,000 +20,500 0.04% 1,601,600
2022-03-08 2022-03-04 4.390 343,500 -31,000 0.04% 1,507,965
2022-03-07 2022-03-03 4.410 374,500 -4,000 0.04% 1,651,545
2022-03-04 2022-03-02 4.500 378,500 -10,000 0.04% 1,703,250
2022-03-03 2022-03-01 4.600 388,500 +14,000 0.04% 1,787,100
2022-03-02 2022-02-28 4.540 374,500 -17,000 0.04% 1,700,230
2022-03-01 2022-02-25 4.620 391,500 +17,500 0.04% 1,808,730
2022-02-28 2022-02-24 4.660 374,000 -1,500 0.04% 1,742,840
2022-02-25 2022-02-23 4.770 375,500 +3,500 0.04% 1,791,135
2022-02-24 2022-02-22 4.710 372,000 +25,000 0.04% 1,752,120
2022-02-21 2022-02-17 4.750 347,000 -17,000 0.04% 1,648,250
2022-02-18 2022-02-16 4.640 364,000 -28,500 0.04% 1,688,960
2022-02-17 2022-02-15 4.460 392,500 +52,500 0.04% 1,750,550
2022-02-16 2022-02-14 4.450 340,000 -21,000 0.04% 1,513,000
2022-02-15 2022-02-11 4.440 361,000 +3,500 0.04% 1,602,840
2022-02-14 2022-02-10 4.880 357,500 +2,500 0.04% 1,744,600
2022-02-11 2022-02-09 5.180 355,000 +10,000 0.04% 1,838,900
2022-02-10 2022-02-08 5.010 345,000 +13,000 0.04% 1,728,450
2022-02-09 2022-02-07 5.520 332,000 -29,000 0.03% 1,832,640
2022-02-07 2022-01-31 5.360 361,000 +18,500 0.04% 1,934,960
2022-02-04 2022-01-27 4.930 342,500 -3,500 0.04% 1,688,525
2022-01-28 2022-01-26 4.900 346,000 -2,500 0.04% 1,695,400
2022-01-26 2022-01-24 4.830 348,500 +7,500 0.04% 1,683,255
2022-01-21 2022-01-19 4.800 341,000 +1,000 0.04% 1,636,800
2022-01-19 2022-01-17 4.990 340,000 -7,000 0.04% 1,696,600
2022-01-18 2022-01-14 4.880 347,000 -500 0.04% 1,693,360
2022-01-17 2022-01-13 4.820 347,500 +12,000 0.04% 1,674,950
2022-01-14 2022-01-12 4.780 335,500 +3,000 0.04% 1,603,690
2022-01-11 2022-01-07 5.000 332,500 -8,500 0.03% 1,662,500
2022-01-10 2022-01-06 4.980 341,000 +3,500 0.04% 1,698,180
2022-01-07 2022-01-05 4.980 337,500 +1,000 0.04% 1,680,750
2022-01-06 2022-01-04 4.910 336,500 +60,000 0.04% 1,652,215
2021-12-30 2021-12-28 5.000 276,500 +500 0.03% 1,382,500
2021-12-29 2021-12-24 5.180 276,000 -5,000 0.03% 1,429,680
2021-12-28 2021-12-22 5.230 281,000 +5,500 0.03% 1,469,630
2021-12-20 2021-12-16 5.050 275,500 -6,000 0.03% 1,391,275
2021-12-17 2021-12-15 4.920 281,500 +1,000 0.03% 1,384,980
2021-12-15 2021-12-13 5.300 280,500 -1,500 0.03% 1,486,650
2021-12-14 2021-12-10 5.590 282,000 +4,000 0.03% 1,576,380
2021-12-13 2021-12-09 5.700 278,000 -133,000 0.03% 1,584,600
2021-12-09 2021-12-07 5.980 411,000 +4,500 0.04% 2,457,780
2021-12-08 2021-12-06 5.900 406,500 +17,000 0.04% 2,398,350
2021-12-07 2021-12-03 5.960 389,500 +36,000 0.04% 2,321,420
2021-12-06 2021-12-02 5.900 353,500 -12,000 0.04% 2,085,650
2021-12-03 2021-12-01 5.920 365,500 +5,000 0.04% 2,163,760
2021-12-02 2021-11-30 6.210 360,500 -20,000 0.04% 2,238,705
2021-12-01 2021-11-29 6.190 380,500 -35,500 0.04% 2,355,295
2021-11-30 2021-11-26 6.020 416,000 -16,500 0.04% 2,504,320
2021-11-29 2021-11-25 6.210 432,500 +5,500 0.05% 2,685,825
2021-11-26 2021-11-24 5.770 427,000 -28,500 0.04% 2,463,790
2021-11-25 2021-11-23 5.460 455,500 +5,500 0.05% 2,487,030
2021-11-24 2021-11-22 5.800 450,000 -64,000 0.05% 2,610,000
2021-11-23 2021-11-19 5.970 514,000 +28,500 0.05% 3,068,580
2021-11-22 2021-11-18 5.930 485,500 -25,000 0.05% 2,879,015
2021-11-19 2021-11-17 6.000 510,500 +14,000 0.05% 3,063,000
2021-11-18 2021-11-16 6.110 496,500 -11,000 0.05% 3,033,615
2021-11-17 2021-11-15 6.130 507,500 -15,500 0.05% 3,110,975
2021-11-16 2021-11-12 5.910 523,000 +31,000 0.06% 3,090,930
2021-11-15 2021-11-11 6.120 492,000 +16,000 0.05% 3,011,040
2021-11-12 2021-11-10 6.100 476,000 -41,500 0.05% 2,903,600
2021-11-11 2021-11-09 6.070 517,500 +37,000 0.05% 3,141,225
2021-11-10 2021-11-08 6.090 480,500 +18,500 0.05% 2,926,245
2021-11-09 2021-11-05 6.020 462,000 -2,000 0.05% 2,781,240
2021-11-08 2021-11-04 6.090 464,000 -8,000 0.05% 2,825,760
2021-11-05 2021-11-03 6.090 472,000 -17,000 0.05% 2,874,480
2021-11-04 2021-11-02 5.960 489,000 +500 0.05% 2,914,440
2021-11-03 2021-11-01 6.000 488,500 +14,500 0.05% 2,931,000
2021-11-02 2021-10-29 6.310 474,000 -40,500 0.05% 2,990,940
2021-11-01 2021-10-28 5.970 514,500 +27,500 0.05% 3,071,565
2021-10-29 2021-10-27 6.030 487,000 +500 0.05% 2,936,610
2021-10-28 2021-10-26 6.070 486,500 -10,500 0.05% 2,953,055
2021-10-27 2021-10-25 6.440 497,000 +13,000 0.05% 3,200,680
2021-10-26 2021-10-22 6.330 484,000 +76,500 0.05% 3,063,720
2021-10-25 2021-10-21 6.300 407,500 +21,000 0.04% 2,567,250
2021-10-22 2021-10-20 6.440 386,500 -17,500 0.04% 2,489,060
2021-10-21 2021-10-19 6.200 404,000 +33,500 0.04% 2,504,800
2021-10-20 2021-10-18 5.870 370,500 +10,000 0.04% 2,174,835
2021-10-19 2021-10-15 5.830 360,500 -32,500 0.04% 2,101,715
2021-10-18 2021-10-12 5.670 393,000 +2,000 0.04% 2,228,310
2021-10-15 2021-10-11 5.840 391,000 -6,500 0.04% 2,283,440
2021-10-12 2021-10-08 5.670 397,500 +10,500 0.04% 2,253,825
2021-10-11 2021-10-07 5.580 387,000 +500 0.04% 2,159,460
2021-10-08 2021-10-06 5.620 386,500 -10,000 0.04% 2,172,130
2021-10-07 2021-10-05 5.760 396,500 -35,500 0.04% 2,283,840
2021-10-06 2021-10-04 5.530 432,000 +3,500 0.05% 2,388,960
2021-10-05 2021-09-30 5.280 428,500 +24,000 0.05% 2,262,480
2021-10-04 2021-09-29 5.050 404,500 +15,000 0.04% 2,042,725
2021-09-30 2021-09-28 4.750 389,500 -9,500 0.04% 1,850,125
2021-09-29 2021-09-27 4.830 399,000 +1,500 0.04% 1,927,170
2021-09-28 2021-09-24 5.020 397,500 +29,000 0.04% 1,995,450
2021-09-27 2021-09-23 5.330 368,500 -5,000 0.04% 1,964,105
2021-09-24 2021-09-21 5.430 373,500 +43,000 0.04% 2,028,105
2021-09-23 2021-09-20 5.230 330,500 -7,500 0.03% 1,728,515
2021-09-21 2021-09-17 5.320 338,000 -40,000 0.04% 1,798,160
2021-09-20 2021-09-16 5.330 378,000 -500 0.04% 2,014,740
2021-09-17 2021-09-15 4.820 378,500 +16,500 0.04% 1,824,370
2021-09-16 2021-09-14 5.170 362,000 +1,000 0.04% 1,871,540
2021-09-15 2021-09-13 5.330 361,000 +43,500 0.04% 1,924,130
2021-09-14 2021-09-10 5.080 317,500 +21,000 0.03% 1,612,900
2021-09-13 2021-09-09 5.400 296,500 -20,000 0.03% 1,601,100
2021-09-10 2021-09-08 5.030 316,500 +13,000 0.03% 1,591,995
2021-09-09 2021-09-07 5.180 303,500 +9,500 0.03% 1,572,130
2021-09-08 2021-09-06 5.450 294,000 -21,000 0.03% 1,602,300
2021-09-07 2021-09-03 5.710 315,000 +32,500 0.03% 1,798,650
2021-09-03 2021-09-01 5.770 282,500 -12,500 0.03% 1,630,025
2021-09-02 2021-08-31 6.030 295,000 +12,500 0.03% 1,778,850
2021-09-01 2021-08-30 6.160 282,500 -32,000 0.03% 1,740,200
2021-08-31 2021-08-27 6.230 314,500 +7,000 0.03% 1,959,335
2021-08-30 2021-08-26 6.150 307,500 -27,000 0.03% 1,891,125
2021-08-27 2021-08-25 6.090 334,500 -7,000 0.04% 2,037,105
2021-08-26 2021-08-24 6.280 341,500 +23,500 0.04% 2,144,620
2021-08-25 2021-08-23 6.420 318,000 -6,000 0.03% 2,041,560
2021-08-23 2021-08-19 6.680 324,000 +6,000 0.03% 2,164,320
2021-08-20 2021-08-18 6.640 318,000 -38,500 0.03% 2,111,520
2021-08-19 2021-08-17 6.520 356,500 +45,000 0.04% 2,324,380
2021-08-18 2021-08-16 6.670 311,500 -35,500 0.03% 2,077,705
2021-08-17 2021-08-13 6.530 347,000 -4,500 0.04% 2,265,910
2021-08-16 2021-08-12 6.420 351,500 -8,000 0.04% 2,256,630
2021-08-13 2021-08-11 6.460 359,500 -54,000 0.04% 2,322,370
2021-08-12 2021-08-10 6.490 413,500 +57,000 0.04% 2,683,615
2021-08-11 2021-08-09 7.200 356,500 -20,000 0.04% 2,566,800
2021-08-10 2021-08-06 7.130 376,500 +27,500 0.04% 2,684,445
2021-08-09 2021-08-05 7.170 349,000 +14,000 0.04% 2,502,330
2021-08-06 2021-08-04 6.770 335,000 +3,500 0.04% 2,267,950
2021-08-05 2021-08-03 6.340 331,500 -25,500 0.03% 2,101,710
2021-08-04 2021-08-02 6.620 357,000 -4,500 0.04% 2,363,340
2021-08-03 2021-07-30 6.620 361,500 -23,500 0.04% 2,393,130
2021-08-02 2021-07-29 6.410 385,000 -28,500 0.04% 2,467,850
2021-07-30 2021-07-28 6.170 413,500 +26,000 0.04% 2,551,295
2021-07-29 2021-07-27 6.170 387,500 +3,500 0.04% 2,390,875
2021-07-28 2021-07-26 6.380 384,000 -41,000 0.04% 2,449,920
2021-07-27 2021-07-23 6.410 425,000 +12,000 0.04% 2,724,250
2021-07-26 2021-07-22 6.110 413,000 +59,500 0.04% 2,523,430
2021-07-23 2021-07-21 5.890 353,500 +19,000 0.04% 2,082,115
2021-07-22 2021-07-20 6.160 334,500 -80,500 0.04% 2,060,520
2021-07-21 2021-07-19 6.600 415,000 -87,000 0.04% 2,739,000
2021-07-20 2021-07-16 6.860 502,000 +38,500 0.05% 3,443,720
2021-07-19 2021-07-15 6.710 463,500 -47,500 0.05% 3,110,085
2021-07-16 2021-07-14 6.620 511,000 +22,000 0.05% 3,382,820
2021-07-15 2021-07-13 6.580 489,000 -136,000 0.05% 3,217,620
2021-07-14 2021-07-12 6.600 625,000 -118,000 0.07% 4,125,000
2021-07-13 2021-07-09 6.260 743,000 +42,500 0.08% 4,651,180
2021-07-12 2021-07-08 6.240 700,500 -20,000 0.07% 4,371,120
2021-07-08 2021-07-06 6.560 720,500 -40,500 0.08% 4,726,480
2021-07-07 2021-07-05 6.510 761,000 +35,500 0.08% 4,954,110
2021-07-06 2021-07-02 6.450 725,500 +9,000 0.08% 4,679,475
2021-07-05 2021-06-30 6.510 716,500 -38,500 0.08% 4,664,415
2021-07-02 2021-06-29 6.520 755,000 +11,500 0.08% 4,922,600
2021-06-30 2021-06-28 6.560 743,500 +5,000 0.08% 4,877,360
2021-06-29 2021-06-25 6.400 738,500 +5,500 0.08% 4,726,400
2021-06-28 2021-06-24 6.420 733,000 +19,500 0.08% 4,705,860
2021-06-25 2021-06-23 6.430 713,500 -8,000 0.08% 4,587,805
2021-06-24 2021-06-22 6.290 721,500 -26,000 0.08% 4,538,235
2021-06-23 2021-06-21 5.720 747,500 +16,500 0.08% 4,275,700
2021-06-22 2021-06-18 5.700 731,000 +170,000 0.08% 4,166,700
2021-06-21 2021-06-17 5.550 561,000 -3,500 0.06% 3,113,550
2021-06-18 2021-06-16 5.480 564,500 +10,000 0.06% 3,093,460
2021-06-17 2021-06-15 5.550 554,500 +115,000 0.06% 3,077,475
2021-06-16 2021-06-11 5.640 439,500 -25,000 0.05% 2,478,780
2021-06-15 2021-06-10 5.660 464,500 +62,000 0.05% 2,629,070
2021-06-10 2021-06-08 5.610 402,500 -500 0.04% 2,258,025
2021-06-09 2021-06-07 5.650 403,000 -50,000 0.04% 2,276,950
2021-06-08 2021-06-04 5.670 453,000 -17,500 0.05% 2,568,510
2021-06-07 2021-06-03 5.750 470,500 -5,000 0.05% 2,705,375
2021-06-04 2021-06-02 5.750 475,500 +86,500 0.05% 2,734,125
2021-06-03 2021-06-01 6.060 389,000 +161,500 0.04% 2,357,340
2021-06-02 2021-05-31 5.950 227,500 -34,000 0.02% 1,353,625
2021-06-01 2021-05-28 5.940 261,500 +2,500 0.03% 1,553,310
2021-05-31 2021-05-27 5.750 259,000 -20,500 0.03% 1,489,250
2021-05-28 2021-05-26 5.950 279,500 +4,000 0.03% 1,663,025
2021-05-27 2021-05-25 6.150 275,500 -131,000 0.03% 1,694,325
2021-05-26 2021-05-24 6.180 406,500 +7,000 0.04% 2,512,170
2021-05-25 2021-05-21 5.980 399,500 -7,000 0.04% 2,389,010
2021-05-24 2021-05-20 6.060 406,500 +90,000 0.04% 2,463,390
2021-05-21 2021-05-18 6.270 316,500 -57,500 0.03% 1,984,455
2021-05-20 2021-05-17 6.930 374,000 +11,500 0.04% 2,591,820
2021-05-18 2021-05-14 6.850 362,500 +134,000 0.04% 2,483,125
2021-05-17 2021-05-13 6.770 228,500 +23,000 0.02% 1,546,945
2021-05-14 2021-05-12 6.960 205,500 -5,000 0.02% 1,430,280
2021-05-13 2021-05-11 6.640 210,500 -12,500 0.02% 1,397,720
2021-05-12 2021-05-10 6.940 223,000 +25,000 0.02% 1,547,620
2021-05-11 2021-05-07 7.200 198,000 -55,500 0.02% 1,425,600
2021-05-10 2021-05-06 7.440 253,500 +103,000 0.03% 1,886,040
2021-05-07 2021-05-05 7.140 150,500 +36,500 0.02% 1,074,570
2021-05-06 2021-05-04 6.950 114,000 -10,000 0.01% 792,300
2021-05-05 2021-05-03 7.100 124,000 +20,000 0.01% 880,400
2021-05-04 2021-04-30 7.090 104,000 -33,000 0.01% 737,360
2021-05-03 2021-04-29 7.300 137,000 +3,500 0.01% 1,000,100
2021-04-30 2021-04-28 7.030 133,500 -48,500 0.01% 938,505
2021-04-29 2021-04-27 6.990 182,000 +15,500 0.02% 1,272,180
2021-04-27 2021-04-23 7.190 166,500 -5,500 0.02% 1,197,135
2021-04-26 2021-04-22 7.180 172,000 +18,500 0.02% 1,234,960
2021-04-23 2021-04-21 7.650 153,500 -10,000 0.02% 1,174,275
2021-04-22 2021-04-20 7.750 163,500 +92,000 0.02% 1,267,125
2021-04-21 2021-04-19 7.950 71,500 +24,500 0.01% 568,425
2021-04-20 2021-04-16 8.020 47,000 +24,500 0.00% 376,940
2021-04-19 2021-04-15 7.570 22,500 -4,500 0.00% 170,325
2021-04-16 2021-04-14 7.330 27,000 +12,000 0.00% 197,910
2021-04-15 2021-04-13 7.730 15,000 -22,000 0.00% 115,950
2021-04-14 2021-04-12 7.700 37,000 +16,000 0.00% 284,900
2021-04-13 2021-04-09 7.400 21,000 -31,000 0.00% 155,400
2021-04-12 2021-04-08 7.360 52,000 +3,000 0.01% 382,720
2021-04-09 2021-04-07 7.040 49,000 +28,000 0.01% 344,960
2021-04-08 2021-04-01 6.930 21,000 -15,500 0.00% 145,530
2021-04-07 2021-03-31 6.320 36,500 -7,500 0.00% 230,680
2021-04-01 2021-03-30 6.490 44,000 -25,000 0.00% 285,560
2021-03-31 2021-03-29 6.350 69,000 +21,500 0.01% 438,150
2021-03-30 2021-03-26 6.400 47,500 +12,500 0.01% 304,000
2021-03-29 2021-03-25 6.830 35,000 -21,000 0.00% 239,050
2021-03-26 2021-03-24 6.450 56,000 +8,500 0.01% 361,200
2021-03-25 2021-03-23 6.480 47,500 +9,000 0.01% 307,800
2021-03-24 2021-03-22 6.590 38,500 -9,500 0.00% 253,715
2021-03-23 2021-03-19 6.780 48,000 -54,000 0.01% 325,440
2021-03-22 2021-03-18 7.040 102,000 -16,500 0.01% 718,080
2021-03-19 2021-03-17 7.500 118,500 +32,500 0.01% 888,750
2021-03-18 2021-03-16 7.740 86,000 -63,500 0.01% 665,640
2021-03-17 2021-03-15 7.480 149,500 -1,000 0.02% 1,118,260
2021-03-16 2021-03-12 7.050 150,500 +25,500 0.02% 1,061,025
2021-03-15 2021-03-11 7.070 125,000 +37,000 0.01% 883,750
2021-03-12 2021-03-10 6.570 88,000 -71,500 0.01% 578,160
2021-03-11 2021-03-09 6.450 159,500 +31,000 0.02% 1,028,775
2021-03-10 2021-03-08 6.350 128,500 -21,500 0.01% 815,975
2021-03-09 2021-03-05 6.570 150,000 +15,500 0.02% 985,500
2021-03-08 2021-03-04 6.510 134,500 -8,000 0.01% 875,595
2021-03-05 2021-03-03 6.500 142,500 +21,500 0.01% 926,250
2021-03-04 2021-03-02 6.420 121,000 -23,500 0.01% 776,820
2021-03-03 2021-03-01 6.230 144,500 +57,500 0.02% 900,235
2021-03-02 2021-02-26 6.020 87,000 -44,000 0.01% 523,740
2021-03-01 2021-02-25 6.010 131,000 -4,500 0.01% 787,310
2021-02-26 2021-02-24 5.710 135,500 +51,000 0.01% 773,705
2021-02-25 2021-02-23 5.920 84,500 -35,000 0.01% 500,240
2021-02-24 2021-02-22 5.800 119,500 +3,000 0.01% 693,100
2021-02-23 2021-02-19 5.870 116,500 -1,000 0.01% 683,855
2021-02-22 2021-02-18 5.950 117,500 -9,000 0.01% 699,125
2021-02-19 2021-02-17 6.200 126,500 +23,000 0.01% 784,300
2021-02-18 2021-02-16 6.900 103,500 +17,000 0.01% 714,150
2021-02-17 2021-02-11 6.450 86,500 -38,000 0.01% 557,925
2021-02-16 2021-02-09 5.810 124,500 +2,500 0.01% 723,345
2021-02-10 2021-02-08 5.490 122,000 -73,500 0.01% 669,780
2021-02-09 2021-02-05 5.160 195,500 +34,000 0.02% 1,008,780
2021-02-08 2021-02-04 5.010 161,500 +10,500 0.02% 809,115
2021-02-05 2021-02-03 5.190 151,000 -2,500 0.02% 783,690
2021-02-04 2021-02-02 5.380 153,500 +2,500 0.02% 825,830
2021-02-03 2021-02-01 5.730 151,000 +12,500 0.02% 865,230
2021-02-02 2021-01-29 5.450 138,500 -29,000 0.01% 754,825
2021-02-01 2021-01-28 5.200 167,500 +7,500 0.02% 871,000
2021-01-29 2021-01-27 5.490 160,000 +2,500 0.02% 878,400
2021-01-28 2021-01-26 5.450 157,500 +16,500 0.02% 858,375
2021-01-27 2021-01-25 5.250 141,000 -13,500 0.01% 740,250
2021-01-26 2021-01-22 5.170 154,500 +2,000 0.02% 798,765
2021-01-25 2021-01-21 5.150 152,500 -17,500 0.02% 785,375
2021-01-22 2021-01-20 5.020 170,000 -51,000 0.02% 853,400
2021-01-21 2021-01-19 4.990 221,000 +64,500 0.02% 1,102,790
2021-01-20 2021-01-18 5.000 156,500 +10,500 0.02% 782,500
2021-01-19 2021-01-15 5.240 146,000 -94,000 0.02% 765,040
2021-01-18 2021-01-14 5.270 240,000 +107,500 0.03% 1,264,800
2021-01-15 2021-01-13 5.200 132,500 +17,500 0.01% 689,000
2021-01-14 2021-01-12 5.010 115,000 -72,000 0.01% 576,150
2021-01-13 2021-01-11 5.090 187,000 +71,000 0.02% 951,830
2021-01-12 2021-01-08 5.180 116,000 -15,000 0.01% 600,880
2021-01-11 2021-01-07 5.070 131,000 +33,500 0.01% 664,170
2021-01-08 2021-01-06 5.050 97,500 -32,500 0.01% 492,375
2021-01-07 2021-01-05 4.970 130,000 +500 0.01% 646,100
2021-01-06 2021-01-04 5.120 129,500 +500 0.01% 663,040
2021-01-05 2020-12-31 4.940 129,000 +47,000 0.01% 637,260
2021-01-04 2020-12-29 4.500 82,000 +35,000 0.01% 369,000
2020-12-30 2020-12-28 4.490 47,000 -81,500 0.00% 211,030
2020-12-29 2020-12-24 4.320 128,500 +62,500 0.01% 555,120
2020-12-28 2020-12-22 4.130 66,000 +500 0.01% 272,580
2020-12-23 2020-12-21 4.100 65,500 +1,500 0.01% 268,550
2020-12-22 2020-12-18 4.120 64,000 +23,000 0.01% 263,680
2020-12-21 2020-12-17 4.150 41,000 -110,500 0.00% 170,150
2020-12-18 2020-12-16 4.090 151,500 +1,000 0.02% 619,635
2020-12-17 2020-12-15 4.210 150,500 +37,000 0.02% 633,605
2020-12-16 2020-12-14 4.520 113,500 -49,500 0.01% 513,020
2020-12-15 2020-12-11 4.540 163,000 +47,000 0.02% 740,020
2020-12-14 2020-12-10 4.650 116,000 +4,000 0.01% 539,400
2020-12-11 2020-12-09 4.640 112,000 -29,000 0.01% 519,680
2020-12-10 2020-12-08 4.640 141,000 -80,500 0.01% 654,240
2020-12-09 2020-12-07 4.610 221,500 +74,500 0.02% 1,021,115
2020-12-08 2020-12-04 4.520 147,000 +17,500 0.02% 664,440
2020-12-07 2020-12-03 4.630 129,500 -3,000 0.01% 599,585
2020-12-04 2020-12-02 4.690 132,500 +47,500 0.01% 621,425
2020-12-03 2020-12-01 4.730 85,000 -64,000 0.01% 402,050
2020-12-02 2020-11-30 4.700 149,000 +41,000 0.02% 700,300
2020-12-01 2020-11-27 4.780 108,000 -21,000 0.01% 516,240
2020-11-30 2020-11-26 4.960 129,000 +36,500 0.01% 639,840
2020-11-27 2020-11-25 5.070 92,500 +13,000 0.01% 468,975
2020-11-26 2020-11-24 4.900 79,500 -4,000 0.01% 389,550
2020-11-25 2020-11-23 4.830 83,500 -10,000 0.01% 403,305
2020-11-24 2020-11-20 4.680 93,500 -78,000 0.01% 437,580
2020-11-23 2020-11-19 4.860 171,500 +23,500 0.02% 833,490
2020-11-20 2020-11-18 4.910 148,000 +13,000 0.02% 726,680
2020-11-19 2020-11-17 4.840 135,000 -64,000 0.01% 653,400
2020-11-18 2020-11-16 4.880 199,000 +132,000 0.02% 971,120
2020-11-17 2020-11-13 4.960 67,000 -16,500 0.01% 332,320
2020-11-16 2020-11-12 4.960 83,500 -34,000 0.01% 414,160
2020-11-13 2020-11-11 5.010 117,500 -152,000 0.01% 588,675
2020-11-12 2020-11-10 5.120 269,500 +46,000 0.03% 1,379,840
2020-11-11 2020-11-09 5.210 223,500 +3,500 0.02% 1,164,435
2020-11-10 2020-11-06 5.280 220,000 -30,500 0.02% 1,161,600
2020-11-09 2020-11-05 5.430 250,500 +73,000 0.03% 1,360,215
2020-11-06 2020-11-04 5.330 177,500 -3,000 0.02% 946,075
2020-11-05 2020-11-03 5.280 180,500 -32,500 0.02% 953,040
2020-11-04 2020-11-02 5.230 213,000 +28,500 0.02% 1,113,990
2020-11-03 2020-10-30 4.770 184,500 +10,500 0.02% 880,065
2020-11-02 2020-10-29 4.730 174,000 +14,500 0.02% 823,020
2020-10-30 2020-10-28 4.800 159,500 -4,000 0.02% 765,600
2020-10-29 2020-10-27 4.880 163,500 +58,500 0.02% 797,880
2020-10-28 2020-10-23 4.860 105,000 -20,000 0.01% 510,300
2020-10-27 2020-10-22 4.840 125,000 -15,500 0.01% 605,000
2020-10-23 2020-10-21 4.900 140,500 +43,500 0.01% 688,450
2020-10-22 2020-10-20 4.900 97,000 -68,500 0.01% 475,300
2020-10-21 2020-10-19 4.950 165,500 +27,500 0.02% 819,225
2020-10-20 2020-10-16 5.130 138,000 +13,500 0.01% 707,940
2020-10-19 2020-10-15 5.030 124,500 +62,500 0.01% 626,235
2020-10-16 2020-10-14 5.050 62,000 -112,000 0.01% 313,100
2020-10-15 2020-10-12 5.410 174,000 +101,500 0.02% 941,340
2020-10-14 2020-10-09 5.540 72,500 -32,500 0.01% 401,650
2020-10-12 2020-10-08 5.730 105,000 -34,000 0.01% 601,650
2020-10-09 2020-10-07 5.900 139,000 +46,000 0.01% 820,100
2020-10-08 2020-10-06 5.780 93,000 +6,000 0.01% 537,540
2020-10-07 2020-10-05 5.910 87,000 -7,000 0.01% 514,170
2020-10-06 2020-09-30 5.690 94,000 +26,000 0.01% 534,860
2020-10-05 2020-09-29 5.520 68,000 -32,500 0.01% 375,360
2020-09-30 2020-09-28 5.390 100,500 +7,500 0.01% 541,695
2020-09-29 2020-09-25 5.570 93,000 -41,500 0.01% 518,010
2020-09-28 2020-09-24 5.400 134,500 +28,500 0.01% 726,300
2020-09-25 2020-09-23 5.320 106,000 +10,500 0.01% 563,920
2020-09-24 2020-09-22 5.440 95,500 -35,000 0.01% 519,520
2020-09-23 2020-09-21 5.170 130,500 +32,000 0.01% 674,685
2020-09-22 2020-09-18 5.010 98,500 +33,000 0.01% 493,485
2020-09-21 2020-09-17 4.880 65,500 +8,500 0.01% 319,640
2020-09-18 2020-09-16 5.000 57,000 -17,500 0.01% 285,000
2020-09-16 2020-09-14 5.000 74,500 -13,500 0.01% 372,500
2020-09-15 2020-09-11 5.230 88,000 +2,500 0.01% 460,240
2020-09-14 2020-09-10 5.510 85,500 +7,000 0.01% 471,105
2020-09-11 2020-09-09 5.530 78,500 +5,500 0.01% 434,105
2020-09-10 2020-09-08 5.490 73,000 -10,000 0.01% 400,770
2020-09-09 2020-09-07 5.310 83,000 -6,000 0.01% 440,730
2020-09-08 2020-09-04 5.500 89,000 +32,000 0.01% 489,500
2020-09-07 2020-09-03 5.520 57,000 -61,000 0.01% 314,640
2020-09-04 2020-09-02 5.400 118,000 +42,500 0.01% 637,200
2020-09-03 2020-09-01 5.440 75,500 +5,500 0.01% 410,720
2020-09-02 2020-08-31 5.390 70,000 +500 0.01% 377,300
2020-09-01 2020-08-28 5.450 69,500 +30,000 0.01% 378,775
2020-08-31 2020-08-27 5.590 39,500 -12,500 0.00% 220,805
2020-08-28 2020-08-26 5.480 52,000 -10,000 0.01% 284,960
2020-08-27 2020-08-25 5.560 62,000 +3,500 0.01% 344,720
2020-08-26 2020-08-24 5.580 58,500 -47,500 0.01% 326,430
2020-08-25 2020-08-21 5.460 106,000 +46,500 0.01% 578,760
2020-08-24 2020-08-20 5.700 59,500 -4,500 0.01% 339,150
2020-08-21 2020-08-19 5.660 64,000 +16,000 0.01% 362,240
2020-08-20 2020-08-18 5.820 48,000 +19,000 0.01% 279,360
2020-08-19 2020-08-17 5.690 29,000 +24,500 0.00% 165,010
2020-08-18 2020-08-14 5.440 4,500 -1,500 0.00% 24,480
2020-08-17 2020-08-13 5.400 6,000 -13,500 0.00% 32,400
2020-08-14 2020-08-12 5.560 19,500 -99,000 0.00% 108,420
2020-08-13 2020-08-11 5.620 118,500 -50,000 0.01% 665,970
2020-08-12 2020-08-10 5.560 168,500 +12,000 0.02% 936,860
2020-08-11 2020-08-07 5.460 156,500 +64,500 0.02% 854,490
2020-08-10 2020-08-06 5.510 92,000 -7,000 0.01% 506,920
2020-08-07 2020-08-05 5.650 99,000 +23,500 0.01% 559,350
2020-08-06 2020-08-04 5.600 75,500 +46,500 0.01% 422,800
2020-08-05 2020-08-03 5.550 29,000 -87,000 0.00% 160,950
2020-08-04 2020-07-31 5.760 116,000 +11,000 0.01% 668,160
2020-08-03 2020-07-30 5.850 105,000 +62,000 0.01% 614,250
2020-07-31 2020-07-29 5.720 43,000 -46,500 0.00% 245,960
2020-07-30 2020-07-28 5.750 89,500 +3,500 0.01% 514,625
2020-07-29 2020-07-27 5.780 86,000 +68,000 0.01% 497,080
2020-07-28 2020-07-24 5.770 18,000 -91,000 0.00% 103,860
2020-07-27 2020-07-23 6.060 109,000 +27,500 0.01% 660,540
2020-07-24 2020-07-22 5.930 81,500 -27,000 0.01% 483,295
2020-07-23 2020-07-21 5.960 108,500 +9,500 0.01% 646,660
2020-07-22 2020-07-20 5.850 99,000 -35,500 0.01% 579,150
2020-07-21 2020-07-17 5.870 134,500 -9,000 0.01% 789,515
2020-07-20 2020-07-16 5.780 143,500 +14,000 0.02% 829,430
2020-07-17 2020-07-15 5.830 129,500 -67,500 0.01% 754,985
2020-07-16 2020-07-14 5.830 197,000 +60,000 0.02% 1,148,510
2020-07-15 2020-07-13 5.790 137,000 +33,000 0.01% 793,230
2020-07-14 2020-07-10 5.640 104,000 -9,000 0.01% 586,560
2020-07-13 2020-07-09 6.130 113,000 +43,000 0.01% 692,690
2020-07-10 2020-07-08 6.250 70,000 +33,500 0.01% 437,500
2020-07-09 2020-07-07 6.340 36,500 -86,500 0.00% 231,410
2020-07-08 2020-07-06 6.460 123,000 -14,500 0.01% 794,580
2020-07-07 2020-07-03 6.520 137,500 -2,500 0.01% 896,500
2020-07-06 2020-07-02 6.690 140,000 -53,500 0.01% 936,600
2020-07-03 2020-06-30 7.400 193,500 +38,000 0.02% 1,431,900
2020-07-02 2020-06-29 7.070 155,500 +2,500 0.02% 1,099,385
2020-06-30 2020-06-26 6.630 153,000 +11,000 0.02% 1,014,390
2020-06-29 2020-06-24 6.390 142,000 +15,500 0.01% 907,380
2020-06-26 2020-06-23 6.340 126,500 -65,000 0.01% 802,010
2020-06-24 2020-06-22 6.600 191,500 +64,500 0.02% 1,263,900
2020-06-23 2020-06-19 6.490 127,000 +9,500 0.01% 824,230
2020-06-22 2020-06-18 6.540 117,500 +31,500 0.01% 768,450
2020-06-19 2020-06-17 6.540 86,000 +1,500 0.01% 562,440
2020-06-18 2020-06-16 6.700 84,500 +40,500 0.01% 566,150
2020-06-17 2020-06-15 6.660 44,000 -15,500 0.00% 293,040
2020-06-16 2020-06-12 6.430 59,500 +18,500 0.01% 382,585
2020-06-15 2020-06-11 6.510 41,000 -1,000 0.00% 266,910
2020-06-12 2020-06-10 6.530 42,000 -13,500 0.00% 274,260
2020-06-11 2020-06-09 6.500 55,500 -74,000 0.01% 360,750
2020-06-10 2020-06-08 6.400 129,500 -2,500 0.01% 828,800
2020-06-09 2020-06-05 6.500 132,000 +6,000 0.01% 858,000
2020-06-08 2020-06-04 6.400 126,000 -17,000 0.01% 806,400
2020-06-05 2020-06-03 6.580 143,000 +86,500 0.02% 940,940
2020-06-04 2020-06-02 6.800 56,500 +16,000 0.01% 384,200
2020-06-03 2020-06-01 7.190 40,500 -40,000 0.00% 291,195
2020-06-02 2020-05-29 8.700 80,500 +21,500 0.01% 700,350
2020-06-01 2020-05-28 8.420 59,000 -13,000 0.01% 496,780
2020-05-29 2020-05-27 8.330 72,000 -97,000 0.01% 599,760
2020-05-28 2020-05-26 7.290 169,000 -22,500 0.02% 1,232,010
2020-05-27 2020-05-25 6.780 191,500 +40,500 0.02% 1,298,370
2020-05-26 2020-05-22 6.500 151,000 +33,000 0.02% 981,500
2020-05-25 2020-05-21 6.390 118,000 -17,500 0.01% 754,020
2020-05-22 2020-05-20 6.540 135,500 +48,500 0.01% 886,170
2020-05-21 2020-05-19 6.230 87,000 -61,500 0.01% 542,010
2020-05-20 2020-05-18 6.510 148,500 +137,000 0.02% 966,735
2020-05-19 2020-05-15 6.390 11,500 -78,000 0.00% 73,485
2020-05-18 2020-05-14 6.950 89,500 +20,500 0.01% 622,025
2020-05-15 2020-05-13 6.960 69,000 +37,500 0.01% 480,240
2020-05-14 2020-05-12 7.080 31,500 -55,000 0.00% 223,020
2020-05-13 2020-05-11 7.290 86,500 +52,000 0.01% 630,585
2020-05-12 2020-05-08 7.670 34,500 -48,000 0.00% 264,615
2020-05-11 2020-05-07 7.640 82,500 -60,000 0.01% 630,300
2020-05-08 2020-05-06 7.650 142,500 -43,500 0.01% 1,090,125
2020-05-07 2020-05-05 7.340 186,000 +8,500 0.02% 1,365,240
2020-05-06 2020-05-04 7.490 177,500 -18,500 0.02% 1,329,475
2020-05-05 2020-04-29 7.550 196,000 +21,000 0.02% 1,479,800
2020-05-04 2020-04-28 6.790 175,000 +24,500 0.02% 1,188,250
2020-04-29 2020-04-27 6.400 150,500 +53,500 0.02% 963,200
2020-04-28 2020-04-24 6.060 97,000 -30,500 0.01% 587,820
2020-04-27 2020-04-23 6.400 127,500 +99,000 0.01% 816,000
2020-04-24 2020-04-22 6.230 28,500 -8,500 0.00% 177,555
2020-04-23 2020-04-21 5.960 37,000 -5,000 0.00% 220,520
2020-04-22 2020-04-20 5.990 42,000 -10,500 0.00% 251,580
2020-04-21 2020-04-17 5.900 52,500 -19,500 0.01% 309,750
2020-04-20 2020-04-16 5.920 72,000 -133,500 0.01% 426,240
2020-04-17 2020-04-15 5.720 205,500 +89,500 0.02% 1,175,460
2020-04-16 2020-04-14 6.110 116,000 -178,000 0.01% 708,760
2020-04-15 2020-04-09 5.920 294,000 -102,000 0.03% 1,740,480
2020-04-14 2020-04-08 5.850 396,000 +7,000 0.04% 2,316,600
2020-04-09 2020-04-07 5.900 389,000 +20,500 0.04% 2,295,100
2020-04-08 2020-04-06 6.180 368,500 -4,500 0.04% 2,277,330
2020-04-07 2020-04-03 6.090 373,000 -18,500 0.04% 2,271,570
2020-04-06 2020-04-02 5.880 391,500 +73,000 0.04% 2,302,020
2020-04-03 2020-04-01 6.080 318,500 -69,000 0.03% 1,936,480
2020-04-02 2020-03-31 6.450 387,500 -58,500 0.04% 2,499,375
2020-04-01 2020-03-30 6.430 446,000 +5,000 0.05% 2,867,780
2020-03-31 2020-03-27 6.490 441,000 -42,500 0.05% 2,862,090
2020-03-30 2020-03-26 6.680 483,500 +118,500 0.05% 3,229,780
2020-03-27 2020-03-25 6.780 365,000 -84,000 0.04% 2,474,700
2020-03-26 2020-03-24 6.020 449,000 +2,000 0.05% 2,702,980
2020-03-25 2020-03-23 5.800 447,000 +76,500 0.05% 2,592,600
2020-03-24 2020-03-20 6.450 370,500 +24,500 0.04% 2,389,725
2020-03-23 2020-03-19 6.130 346,000 +47,500 0.04% 2,120,980
2020-03-20 2020-03-18 6.190 298,500 -21,500 0.03% 1,847,715
2020-03-19 2020-03-17 6.400 320,000 -40,500 0.03% 2,048,000
2020-03-18 2020-03-16 6.190 360,500 -103,500 0.04% 2,231,495
2020-03-17 2020-03-13 6.090 464,000 +112,000 0.05% 2,825,760
2020-03-16 2020-03-12 6.140 352,000 -18,000 0.04% 2,161,280
2020-03-13 2020-03-11 6.220 370,000 +85,000 0.04% 2,301,400
2020-03-12 2020-03-10 6.400 285,000 +47,000 0.03% 1,824,000
2020-03-10 2020-03-06 6.320 238,000 -268,000 0.03% 1,504,160
2020-03-09 2020-03-05 6.530 506,000 +84,500 0.05% 3,304,180
2020-03-06 2020-03-04 6.620 421,500 -5,000 0.04% 2,790,330
2020-03-05 2020-03-03 6.250 426,500 -101,500 0.04% 2,665,625
2020-03-04 2020-03-02 7.100 528,000 -9,000 0.06% 3,748,800
2020-03-03 2020-02-28 7.030 537,000 -59,500 0.06% 3,775,110
2020-03-02 2020-02-27 6.650 596,500 +94,000 0.06% 3,966,725
2020-02-28 2020-02-26 6.510 502,500 +186,000 0.05% 3,271,275
2020-02-27 2020-02-25 6.500 316,500 +50,000 0.03% 2,057,250
2020-02-26 2020-02-24 6.560 266,500 +86,000 0.03% 1,748,240
2020-02-25 2020-02-21 6.700 180,500 -132,000 0.02% 1,209,350
2020-02-24 2020-02-20 6.530 312,500 -41,000 0.03% 2,040,625
2020-02-21 2020-02-19 6.600 353,500 -62,500 0.04% 2,333,100
2020-02-20 2020-02-18 6.820 416,000 -30,500 0.04% 2,837,120
2020-02-19 2020-02-17 7.150 446,500 +39,000 0.05% 3,192,475
2020-02-18 2020-02-14 7.170 407,500 -31,500 0.04% 2,921,775
2020-02-17 2020-02-13 6.760 439,000 -8,000 0.05% 2,967,640
2020-02-14 2020-02-12 7.100 447,000 -5,500 0.05% 3,173,700
2020-02-13 2020-02-11 7.150 452,500 -32,000 0.05% 3,235,375
2020-02-12 2020-02-10 6.930 484,500 -48,000 0.05% 3,357,585
2020-02-11 2020-02-07 6.880 532,500 -6,500 0.06% 3,663,600
2020-02-10 2020-02-06 7.460 539,000 +12,500 0.06% 4,020,940
2020-02-07 2020-02-05 7.310 526,500 +44,500 0.06% 3,848,715
2020-02-06 2020-02-04 6.860 482,000 -71,000 0.05% 3,306,520
2020-02-05 2020-02-03 7.330 553,000 -26,000 0.06% 4,053,490
2020-02-04 2020-01-31 7.330 579,000 +12,000 0.06% 4,244,070
2020-02-03 2020-01-30 7.140 567,000 +71,000 0.06% 4,048,380
2020-01-31 2020-01-29 7.270 496,000 +219,000 0.05% 3,605,920
2020-01-30 2020-01-24 7.360 277,000 +36,000 0.03% 2,038,720
2020-01-29 2020-01-22 7.860 241,000 +37,000 0.03% 1,894,260
2020-01-23 2020-01-21 7.680 204,000 +86,000 0.02% 1,566,720
2020-01-22 2020-01-20 7.620 118,000 +86,000 0.01% 899,160
2020-01-21 2020-01-17 7.530 32,000 +28,500 0.00% 240,960
2020-01-20 2020-01-16 7.360 3,500 +500 0.00% 25,760
2020-01-17 2020-01-15 7.420 3,000 -4,000 0.00% 22,260
2020-01-16 2020-01-14 7.420 7,000 -37,500 0.00% 51,940
2020-01-15 2020-01-13 7.250 44,500 +1,000 0.00% 322,625
2020-01-14 2020-01-10 7.330 43,500 +19,000 0.00% 318,855
2020-01-13 2020-01-09 7.440 24,500 +20,500 0.00% 182,280
2020-01-10 2020-01-08 7.730 4,000 -11,000 0.00% 30,920
2020-01-09 2020-01-07 7.720 15,000 +12,500 0.00% 115,800
2020-01-07 2020-01-03 7.650 2,500 -54,000 0.00% 19,125
2020-01-06 2020-01-02 7.490 56,500 +10,000 0.01% 423,185
2020-01-03 2019-12-31 7.760 46,500 +17,500 0.00% 360,840
2020-01-02 2019-12-27 7.760 29,000 +26,500 0.00% 225,040
2019-12-30 2019-12-24 7.690 2,500 -11,500 0.00% 19,225
2019-12-27 2019-12-20 7.780 14,000 +11,000 0.00% 108,920
2019-12-23 2019-12-19 7.750 3,000 -38,000 0.00% 23,250
2019-12-20 2019-12-18 7.710 41,000 +24,500 0.00% 316,110
2019-12-19 2019-12-17 7.690 16,500 -9,000 0.00% 126,885
2019-12-18 2019-12-16 7.800 25,500 +23,000 0.00% 198,900
2019-12-13 2019-12-11 7.660 2,500 -5,000 0.00% 19,150
2019-12-12 2019-12-10 7.640 7,500 +1,000 0.00% 57,300
2019-12-11 2019-12-09 7.300 6,500 -29,000 0.00% 47,450
2019-12-10 2019-12-06 7.210 35,500 +33,000 0.00% 255,955
2019-12-09 2019-12-05 7.370 2,500 -35,000 0.00% 18,425
2019-12-06 2019-12-04 7.640 37,500 +33,500 0.00% 286,500
2019-12-05 2019-12-03 7.790 4,000 -70,500 0.00% 31,160
2019-12-04 2019-12-02 7.780 74,500 +60,000 0.01% 579,610
2019-12-03 2019-11-29 7.690 14,500 -22,500 0.00% 111,505
2019-12-02 2019-11-28 7.170 37,000 +31,500 0.00% 265,290
2019-11-29 2019-11-27 7.220 5,500 -52,000 0.00% 39,710
2019-11-28 2019-11-26 7.340 57,500 +36,500 0.01% 422,050
2019-11-27 2019-11-25 7.610 21,000 -71,000 0.00% 159,810
2019-11-26 2019-11-22 7.540 92,000 +36,500 0.01% 693,680
2019-11-25 2019-11-21 7.670 55,500 +48,000 0.01% 425,685
2019-11-22 2019-11-20 7.760 7,500 +3,500 0.00% 58,200
2019-11-21 2019-11-19 7.860 4,000 -10,000 0.00% 31,440
2019-11-20 2019-11-18 7.900 14,000 +3,500 0.00% 110,600
2019-11-19 2019-11-15 7.700 10,500 -19,000 0.00% 80,850
2019-11-18 2019-11-14 7.700 29,500 +25,500 0.00% 227,150
2019-11-15 2019-11-13 7.700 4,000 -47,500 0.00% 30,800
2019-11-14 2019-11-12 7.780 51,500 +47,500 0.01% 400,670
2019-11-13 2019-11-11 7.590 4,000 -30,500 0.00% 30,360
2019-11-12 2019-11-08 7.440 34,500 +30,000 0.00% 256,680
2019-11-11 2019-11-07 7.430 4,500 -39,000 0.00% 33,435
2019-11-08 2019-11-06 7.750 43,500 +6,500 0.00% 337,125
2019-11-07 2019-11-05 7.620 37,000 +32,000 0.00% 281,940
2019-11-06 2019-11-04 7.860 5,000 -28,000 0.00% 39,300
2019-11-05 2019-11-01 7.750 33,000 +20,500 0.00% 255,750
2019-11-04 2019-10-31 7.900 12,500 -10,500 0.00% 98,750
2019-11-01 2019-10-30 7.610 23,000 +1,500 0.00% 175,030
2019-10-31 2019-10-29 7.580 21,500 -24,000 0.00% 162,970
2019-10-30 2019-10-28 7.890 45,500 -6,500 0.00% 358,995
2019-10-29 2019-10-25 7.450 52,000 +11,000 0.01% 387,400
2019-10-28 2019-10-24 7.460 41,000 +37,000 0.00% 305,860
2019-10-25 2019-10-23 7.480 4,000 -52,000 0.00% 29,920
2019-10-24 2019-10-22 7.380 56,000 +38,500 0.01% 413,280
2019-10-23 2019-10-21 7.400 17,500 -2,000 0.00% 129,500
2019-10-22 2019-10-18 7.490 19,500 +1,000 0.00% 146,055
2019-10-21 2019-10-17 7.440 18,500 -36,000 0.00% 137,640
2019-10-18 2019-10-16 7.220 54,500 -2,500 0.01% 393,490
2019-10-17 2019-10-15 6.600 57,000 +53,000 0.01% 376,200
2019-10-16 2019-10-14 6.400 4,000 -500 0.00% 25,600
2019-10-15 2019-10-11 6.300 4,500 -8,500 0.00% 28,350
2019-10-14 2019-10-10 6.450 13,000 +8,500 0.00% 83,850
2019-10-11 2019-10-09 6.370 4,500 -52,500 0.00% 28,665
2019-10-10 2019-10-08 6.370 57,000 +27,500 0.01% 363,090
2019-10-09 2019-10-04 6.520 29,500 -2,500 0.00% 192,340
2019-10-08 2019-10-03 6.460 32,000 +27,500 0.00% 206,720
2019-10-04 2019-10-02 6.470 4,500 -19,500 0.00% 29,115
2019-10-03 2019-09-30 6.640 24,000 +19,000 0.00% 159,360
2019-10-02 2019-09-27 6.100 5,000 -53,500 0.00% 30,500
2019-09-30 2019-09-26 5.880 58,500 -2,500 0.01% 343,980
2019-09-27 2019-09-25 5.880 61,000 +55,000 0.01% 358,680
2019-09-26 2019-09-24 6.080 6,000 -93,000 0.00% 36,480
2019-09-25 2019-09-23 6.050 99,000 +94,000 0.01% 598,950
2019-09-24 2019-09-20 5.930 5,000 -1,500 0.00% 29,650
2019-09-23 2019-09-19 5.850 6,500 -48,000 0.00% 38,025
2019-09-20 2019-09-18 5.990 54,500 -6,500 0.01% 326,455
2019-09-19 2019-09-17 6.120 61,000 +12,500 0.01% 373,320
2019-09-18 2019-09-16 6.460 48,500 +42,000 0.01% 313,310
2019-09-17 2019-09-13 6.420 6,500 -41,500 0.00% 41,730
2019-09-16 2019-09-12 6.230 48,000 +25,000 0.01% 299,040
2019-09-13 2019-09-11 6.500 23,000 +18,000 0.00% 149,500
2019-09-11 2019-09-09 5.600 5,000 -106,000 0.00% 28,000
2019-09-10 2019-09-06 5.630 111,000 +63,000 0.01% 624,930
2019-09-09 2019-09-05 5.540 48,000 +41,500 0.01% 265,920
2019-09-06 2019-09-04 5.540 6,500 -44,000 0.00% 36,010
2019-09-05 2019-09-03 5.490 50,500 +18,000 0.01% 277,245
2019-09-04 2019-09-02 5.490 32,500 -23,000 0.00% 178,425
2019-09-03 2019-08-30 5.950 55,500 +50,500 0.01% 330,225
2019-09-02 2019-08-29 5.600 5,000 -88,000 0.00% 28,000
2019-08-30 2019-08-28 5.630 93,000 +88,000 0.01% 523,590
2019-08-29 2019-08-27 5.910 5,000 -68,000 0.00% 29,550
2019-08-28 2019-08-26 5.920 73,000 +68,000 0.01% 432,160
2019-08-27 2019-08-23 5.930 5,000 -66,000 0.00% 29,650
2019-08-26 2019-08-22 6.030 71,000 +66,000 0.01% 428,130
2019-08-23 2019-08-21 6.080 5,000 -1,000 0.00% 30,400
2019-08-22 2019-08-20 6.110 6,000 +500 0.00% 36,660
2019-08-20 2019-08-16 5.570 5,500 -119,000 0.00% 30,635
2019-08-19 2019-08-15 5.320 124,500 +119,000 0.01% 662,340
2019-08-16 2019-08-14 5.250 5,500 -1,000 0.00% 28,875
2019-08-15 2019-08-13 5.200 6,500 -68,000 0.00% 33,800
2019-08-14 2019-08-12 5.360 74,500 +67,500 0.01% 399,320
2019-08-13 2019-08-09 5.270 7,000 -71,000 0.00% 36,890
2019-08-12 2019-08-08 5.170 78,000 +69,000 0.01% 403,260
2019-08-09 2019-08-07 5.110 9,000 +2,000 0.00% 45,990
2019-08-08 2019-08-06 5.110 7,000 -27,500 0.00% 35,770
2019-08-07 2019-08-05 5.260 34,500 +26,500 0.00% 181,470
2019-08-05 2019-08-01 5.340 8,000 -12,000 0.00% 42,720
2019-08-02 2019-07-31 5.080 20,000 +10,000 0.00% 101,600
2019-08-01 2019-07-30 5.000 10,000 -1,000 0.00% 50,000
2019-07-31 2019-07-29 4.920 11,000 -35,500 0.00% 54,120
2019-07-30 2019-07-26 4.620 46,500 -29,500 0.00% 214,830
2019-07-29 2019-07-25 4.620 76,000 -5,500 0.01% 351,120
2019-07-26 2019-07-24 4.450 81,500 +68,000 0.01% 362,675
2019-07-24 2019-07-22 4.430 13,500 -32,500 0.00% 59,805
2019-07-23 2019-07-19 4.430 46,000 +32,000 0.00% 203,780
2019-07-10 2019-07-08 4.420 14,000 -500 0.00% 61,880
2019-07-05 2019-07-03 4.570 14,500 -1,000 0.00% 66,265
2019-07-04 2019-07-02 4.600 15,500 -1,500 0.00% 71,300
2019-07-03 2019-06-28 4.500 17,000 -1,000 0.00% 76,500
2019-07-02 2019-06-27 4.500 18,000 -500 0.00% 81,000
2019-06-28 2019-06-26 4.380 18,500 -1,000 0.00% 81,030
2019-06-27 2019-06-25 4.500 19,500 -500 0.00% 87,750
2019-06-26 2019-06-24 4.500 20,000 -500 0.00% 90,000
2019-06-25 2019-06-21 4.600 20,500 -2,000 0.00% 94,300
2019-06-24 2019-06-20 4.700 22,500 -7,000 0.00% 105,750
2019-06-21 2019-06-19 4.570 29,500 -4,000 0.00% 134,815
2019-06-20 2019-06-18 4.450 33,500 -7,500 0.00% 149,075
2019-06-19 2019-06-17 4.370 41,000 -3,000 0.00% 179,170
2019-06-18 2019-06-14 4.380 44,000 -3,000 0.00% 192,720
2019-06-17 2019-06-13 4.380 47,000 -3,000 0.00% 205,860
2019-06-14 2019-06-12 4.390 50,000 -3,000 0.01% 219,500
2019-06-13 2019-06-11 4.390 53,000 -2,000 0.01% 232,670
2019-06-12 2019-06-10 4.390 55,000 -6,000 0.01% 241,450
2019-06-11 2019-06-06 4.380 61,000 -2,000 0.01% 267,180
2019-06-10 2019-06-05 4.390 63,000 -1,500 0.01% 276,570
2019-06-06 2019-06-04 4.390 64,500 -4,000 0.01% 283,155
2019-06-05 2019-06-03 4.390 68,500 -10,000 0.01% 300,715
2019-06-04 2019-05-31 4.390 78,500 -18,500 0.01% 344,615
2019-06-03 2019-05-30 4.390 97,000 -27,000 0.01% 425,830
2019-05-31 2019-05-29 4.390 124,000 -35,000 0.01% 544,360
2019-05-30 2019-05-28 4.290 159,000 -41,500 0.02% 682,110
2019-05-29 2019-05-27 4.500 200,500 0.02% 902,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top