History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.190 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.190 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.430 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.490 0 +0
2024-03-06 2024-03-04 1.270 0 +0
2024-03-05 2024-03-01 1.300 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.320 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 0.970 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.910 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.490 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.680 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.830 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.630 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.480 0 +0
2023-11-09 2023-11-07 1.430 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.210 0 +0
2023-11-06 2023-11-02 1.290 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.480 0 +0
2023-10-25 2023-10-20 1.510 0 +0
2023-10-24 2023-10-19 1.490 0 +0
2023-10-20 2023-10-18 1.490 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.600 0 +0
2023-10-13 2023-10-11 1.640 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.750 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.780 0 +0
2023-10-05 2023-10-03 1.630 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.840 0 +0
2023-09-29 2023-09-27 1.840 0 +0
2023-09-28 2023-09-26 1.840 0 +0
2023-09-27 2023-09-25 1.930 0 +0
2023-09-26 2023-09-22 1.930 0 +0
2023-09-25 2023-09-21 1.930 0 +0
2023-09-22 2023-09-20 2.000 0 +0
2023-09-21 2023-09-19 2.000 0 +0
2023-09-20 2023-09-18 2.000 0 +0
2023-09-19 2023-09-15 2.000 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 1.950 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.010 0 +0
2023-09-07 2023-09-05 2.010 0 +0
2023-09-06 2023-09-04 2.010 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.100 0 +0
2023-08-18 2023-08-16 2.100 0 +0
2023-08-17 2023-08-15 2.100 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.100 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.100 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.150 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.380 0 +0
2023-08-02 2023-07-31 2.380 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.200 0 +0
2023-07-26 2023-07-24 2.200 0 +0
2023-07-25 2023-07-21 2.200 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.250 0 +0
2023-07-20 2023-07-18 2.400 0 +0
2023-07-19 2023-07-14 2.400 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 2.000 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.040 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.000 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 2.000 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 2.000 0 +0
2023-06-16 2023-06-14 2.000 0 +0
2023-06-15 2023-06-13 2.000 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.000 0 +0
2023-06-09 2023-06-07 2.000 0 +0
2023-06-08 2023-06-06 2.000 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 2.000 0 +0
2023-05-31 2023-05-29 2.000 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 2.000 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.100 0 +0
2023-05-09 2023-05-05 2.160 0 +0
2023-05-08 2023-05-04 2.180 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.220 0 +0
2023-05-03 2023-04-28 2.240 0 +0
2023-05-02 2023-04-27 2.250 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.320 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.400 0 +0
2023-04-21 2023-04-19 2.410 0 +0
2023-04-20 2023-04-18 2.410 0 +0
2023-04-19 2023-04-17 2.460 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.460 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.490 0 +0
2023-04-12 2023-04-06 2.590 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.690 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.360 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.510 0 +0
2023-03-27 2023-03-23 2.520 0 +0
2023-03-24 2023-03-22 2.600 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.610 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.800 0 +0
2023-03-10 2023-03-08 2.800 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.810 0 +0
2023-03-07 2023-03-03 2.810 0 +0
2023-03-06 2023-03-02 2.810 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.950 0 +0
2023-02-21 2023-02-17 2.950 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.980 0 +0
2023-02-16 2023-02-14 2.980 0 +0
2023-02-15 2023-02-13 2.980 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.950 0 +0
2023-02-10 2023-02-08 3.030 0 +0
2023-02-09 2023-02-07 3.060 0 +0
2023-02-08 2023-02-06 3.150 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.030 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.900 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 3.010 0 +0
2023-01-27 2023-01-20 3.010 0 +0
2023-01-26 2023-01-19 2.870 0 +0
2023-01-20 2023-01-18 2.990 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.300 0 +0
2023-01-12 2023-01-10 3.390 0 +0
2023-01-11 2023-01-09 3.530 0 +0
2023-01-10 2023-01-06 3.540 0 +0
2023-01-09 2023-01-05 3.710 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.990 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.990 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.750 0 +0
2022-12-20 2022-12-16 2.750 0 +0
2022-12-19 2022-12-15 2.740 0 +0
2022-12-16 2022-12-14 2.750 0 +0
2022-12-15 2022-12-13 2.740 0 +0
2022-12-14 2022-12-12 2.640 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.760 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.830 0 +0
2022-12-07 2022-12-05 2.860 0 +0
2022-12-06 2022-12-02 2.910 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.880 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.250 0 +0
2022-11-25 2022-11-23 3.370 0 +0
2022-11-24 2022-11-22 3.400 0 +0
2022-11-23 2022-11-21 3.620 0 +0
2022-11-22 2022-11-18 3.790 0 +0
2022-11-21 2022-11-17 3.820 0 +0
2022-11-18 2022-11-16 3.840 0 +0
2022-11-17 2022-11-15 4.020 0 +0
2022-11-16 2022-11-14 3.920 0 +0
2022-11-15 2022-11-11 3.890 0 +0
2022-11-14 2022-11-10 3.930 0 +0
2022-11-11 2022-11-09 4.060 0 +0
2022-11-10 2022-11-08 4.070 0 +0
2022-11-09 2022-11-07 4.060 0 +0
2022-11-08 2022-11-04 4.080 0 +0
2022-11-07 2022-11-03 4.060 0 +0
2022-11-04 2022-11-02 4.040 0 +0
2022-11-03 2022-11-01 4.020 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.060 0 +0
2022-10-31 2022-10-27 4.030 0 +0
2022-10-28 2022-10-26 4.090 0 +0
2022-10-27 2022-10-25 3.960 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.680 0 +0
2022-10-21 2022-10-19 3.780 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 4.060 0 +0
2022-10-18 2022-10-14 4.130 0 +0
2022-10-17 2022-10-13 4.050 0 +0
2022-10-14 2022-10-12 3.880 0 +0
2022-10-13 2022-10-11 3.770 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.880 0 +0
2022-10-10 2022-10-06 3.850 0 +0
2022-10-07 2022-10-05 4.130 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.930 0 +0
2022-09-30 2022-09-28 3.920 0 +0
2022-09-29 2022-09-27 3.810 0 +0
2022-09-28 2022-09-26 3.600 0 +0
2022-09-27 2022-09-23 3.570 0 +0
2022-09-26 2022-09-22 3.550 0 +0
2022-09-23 2022-09-21 3.600 0 +0
2022-09-22 2022-09-20 3.610 0 +0
2022-09-21 2022-09-19 3.560 0 +0
2022-09-20 2022-09-16 3.540 0 +0
2022-09-19 2022-09-15 3.680 0 +0
2022-09-16 2022-09-14 3.700 0 +0
2022-09-15 2022-09-13 3.770 0 +0
2022-09-14 2022-09-09 3.740 0 +0
2022-09-13 2022-09-08 3.830 0 +0
2022-09-09 2022-09-07 3.760 0 +0
2022-09-08 2022-09-06 3.750 0 +0
2022-09-07 2022-09-05 3.770 0 +0
2022-09-06 2022-09-02 3.860 0 +0
2022-09-05 2022-09-01 3.870 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 3.880 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.920 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 4.130 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.100 0 +0
2022-08-23 2022-08-19 4.040 0 +0
2022-08-22 2022-08-18 4.140 0 +0
2022-08-19 2022-08-17 4.130 0 +0
2022-08-18 2022-08-16 4.160 0 +0
2022-08-17 2022-08-15 4.220 0 +0
2022-08-16 2022-08-12 4.120 0 +0
2022-08-15 2022-08-11 4.120 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.180 0 +0
2022-08-10 2022-08-08 4.270 0 +0
2022-08-09 2022-08-05 4.210 0 +0
2022-08-08 2022-08-04 4.190 0 +0
2022-08-05 2022-08-03 4.220 0 +0
2022-08-04 2022-08-02 4.310 0 +0
2022-08-03 2022-08-01 4.250 0 +0
2022-08-02 2022-07-29 4.200 0 +0
2022-08-01 2022-07-28 4.170 0 +0
2022-07-29 2022-07-27 4.140 0 +0
2022-07-28 2022-07-26 4.150 0 +0
2022-07-27 2022-07-25 4.200 0 +0
2022-07-26 2022-07-22 4.300 0 +0
2022-07-25 2022-07-21 4.160 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.790 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.860 0 +0
2022-07-15 2022-07-13 3.810 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.930 0 +0
2022-07-11 2022-07-07 4.030 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.180 0 +0
2022-07-06 2022-07-04 3.950 0 +0
2022-07-05 2022-06-30 3.930 0 +0
2022-07-04 2022-06-29 3.770 0 +0
2022-06-30 2022-06-28 3.660 0 +0
2022-06-29 2022-06-27 3.680 0 +0
2022-06-28 2022-06-24 3.450 0 +0
2022-06-27 2022-06-23 3.450 0 +0
2022-06-24 2022-06-22 3.530 0 +0
2022-06-23 2022-06-21 3.490 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.470 0 +0
2022-06-20 2022-06-16 3.450 0 +0
2022-06-17 2022-06-15 3.540 0 +0
2022-06-16 2022-06-14 3.370 0 +0
2022-06-15 2022-06-13 3.490 0 +0
2022-06-14 2022-06-10 3.620 0 +0
2022-06-13 2022-06-09 3.620 0 +0
2022-06-10 2022-06-08 3.760 0 +0
2022-06-09 2022-06-07 3.740 0 +0
2022-06-08 2022-06-06 3.690 0 +0
2022-06-07 2022-06-02 3.790 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.760 0 +0
2022-06-01 2022-05-30 4.000 0 +0
2022-05-31 2022-05-27 3.990 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 4.100 0 +0
2022-05-26 2022-05-24 4.100 0 +0
2022-05-25 2022-05-23 4.120 0 +0
2022-05-24 2022-05-20 4.000 0 +0
2022-05-23 2022-05-19 3.920 0 +0
2022-05-20 2022-05-18 4.030 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.200 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.990 0 +0
2022-05-13 2022-05-11 4.100 0 +0
2022-05-12 2022-05-10 4.340 0 +0
2022-05-11 2022-05-06 4.400 0 +0
2022-05-10 2022-05-05 4.440 0 +0
2022-05-06 2022-05-04 4.500 0 +0
2022-05-05 2022-05-03 4.240 0 +0
2022-05-04 2022-04-29 3.930 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.700 0 +0
2022-04-28 2022-04-26 3.640 0 +0
2022-04-27 2022-04-25 3.640 0 +0
2022-04-26 2022-04-22 3.900 0 +0
2022-04-25 2022-04-21 3.880 0 +0
2022-04-22 2022-04-20 3.870 0 +0
2022-04-21 2022-04-19 3.890 0 +0
2022-04-20 2022-04-14 3.930 0 +0
2022-04-19 2022-04-13 3.830 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.880 0 +0
2022-04-12 2022-04-08 4.040 0 +0
2022-04-11 2022-04-07 4.120 0 +0
2022-04-08 2022-04-06 4.110 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 4.110 0 +0
2022-03-30 2022-03-28 4.080 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.180 0 +0
2022-03-25 2022-03-23 4.290 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.340 0 +0
2022-03-22 2022-03-18 4.340 0 +0
2022-03-21 2022-03-17 4.450 0 +0
2022-03-18 2022-03-16 4.460 0 +0
2022-03-17 2022-03-15 4.560 0 +0
2022-03-16 2022-03-14 4.360 0 +0
2022-03-15 2022-03-11 4.360 0 +0
2022-03-14 2022-03-10 4.600 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.270 0 +0
2022-03-09 2022-03-07 4.340 0 +0
2022-03-08 2022-03-04 4.390 0 +0
2022-03-07 2022-03-03 4.410 0 +0
2022-03-04 2022-03-02 4.500 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.620 0 +0
2022-02-28 2022-02-24 4.660 0 +0
2022-02-25 2022-02-23 4.770 0 +0
2022-02-24 2022-02-22 4.710 0 +0
2022-02-23 2022-02-21 4.630 0 +0
2022-02-22 2022-02-18 4.730 0 +0
2022-02-21 2022-02-17 4.750 0 +0
2022-02-18 2022-02-16 4.640 0 +0
2022-02-17 2022-02-15 4.460 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.880 0 +0
2022-02-11 2022-02-09 5.180 0 +0
2022-02-10 2022-02-08 5.010 0 +0
2022-02-09 2022-02-07 5.520 0 +0
2022-02-08 2022-02-04 5.240 0 +0
2022-02-07 2022-01-31 5.360 0 +0
2022-02-04 2022-01-27 4.930 0 +0
2022-01-28 2022-01-26 4.900 0 +0
2022-01-27 2022-01-25 4.790 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.800 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.800 0 +0
2022-01-20 2022-01-18 4.950 0 +0
2022-01-19 2022-01-17 4.990 0 +0
2022-01-18 2022-01-14 4.880 0 +0
2022-01-17 2022-01-13 4.820 0 +0
2022-01-14 2022-01-12 4.780 0 +0
2022-01-13 2022-01-11 4.800 0 +0
2022-01-12 2022-01-10 4.860 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 4.980 0 +0
2022-01-07 2022-01-05 4.980 0 +0
2022-01-06 2022-01-04 4.910 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 5.150 0 +0
2022-01-03 2021-12-29 4.930 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.180 0 +0
2021-12-28 2021-12-22 5.230 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.880 0 +0
2021-12-21 2021-12-17 5.040 0 +0
2021-12-20 2021-12-16 5.050 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.950 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.590 0 +0
2021-12-13 2021-12-09 5.700 0 +0
2021-12-10 2021-12-08 5.880 0 +0
2021-12-09 2021-12-07 5.980 0 +0
2021-12-08 2021-12-06 5.900 0 +0
2021-12-07 2021-12-03 5.960 0 +0
2021-12-06 2021-12-02 5.900 0 +0
2021-12-03 2021-12-01 5.920 0 +0
2021-12-02 2021-11-30 6.210 0 +0
2021-12-01 2021-11-29 6.190 0 +0
2021-11-30 2021-11-26 6.020 0 +0
2021-11-29 2021-11-25 6.210 0 +0
2021-11-26 2021-11-24 5.770 0 +0
2021-11-25 2021-11-23 5.460 0 +0
2021-11-24 2021-11-22 5.800 0 +0
2021-11-23 2021-11-19 5.970 0 +0
2021-11-22 2021-11-18 5.930 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.110 0 +0
2021-11-17 2021-11-15 6.130 0 +0
2021-11-16 2021-11-12 5.910 0 +0
2021-11-15 2021-11-11 6.120 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.090 0 +0
2021-11-09 2021-11-05 6.020 0 +0
2021-11-08 2021-11-04 6.090 0 +0
2021-11-05 2021-11-03 6.090 0 +0
2021-11-04 2021-11-02 5.960 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.310 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.030 0 +0
2021-10-28 2021-10-26 6.070 0 +0
2021-10-27 2021-10-25 6.440 0 +0
2021-10-26 2021-10-22 6.330 0 +0
2021-10-25 2021-10-21 6.300 0 +0
2021-10-22 2021-10-20 6.440 0 +0
2021-10-21 2021-10-19 6.200 0 +0
2021-10-20 2021-10-18 5.870 0 +0
2021-10-19 2021-10-15 5.830 0 +0
2021-10-18 2021-10-12 5.670 0 +0
2021-10-15 2021-10-11 5.840 0 +0
2021-10-12 2021-10-08 5.670 0 +0
2021-10-11 2021-10-07 5.580 0 +0
2021-10-08 2021-10-06 5.620 0 +0
2021-10-07 2021-10-05 5.760 0 +0
2021-10-06 2021-10-04 5.530 0 +0
2021-10-05 2021-09-30 5.280 0 +0
2021-10-04 2021-09-29 5.050 0 +0
2021-09-30 2021-09-28 4.750 0 +0
2021-09-29 2021-09-27 4.830 0 +0
2021-09-28 2021-09-24 5.020 0 +0
2021-09-27 2021-09-23 5.330 0 +0
2021-09-24 2021-09-21 5.430 0 +0
2021-09-23 2021-09-20 5.230 0 +0
2021-09-21 2021-09-17 5.320 0 +0
2021-09-20 2021-09-16 5.330 0 +0
2021-09-17 2021-09-15 4.820 0 +0
2021-09-16 2021-09-14 5.170 0 +0
2021-09-15 2021-09-13 5.330 0 +0
2021-09-14 2021-09-10 5.080 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.030 0 +0
2021-09-09 2021-09-07 5.180 0 +0
2021-09-08 2021-09-06 5.450 0 +0
2021-09-07 2021-09-03 5.710 0 +0
2021-09-06 2021-09-02 5.590 0 +0
2021-09-03 2021-09-01 5.770 0 +0
2021-09-02 2021-08-31 6.030 0 +0
2021-09-01 2021-08-30 6.160 0 +0
2021-08-31 2021-08-27 6.230 0 +0
2021-08-30 2021-08-26 6.150 0 +0
2021-08-27 2021-08-25 6.090 0 +0
2021-08-26 2021-08-24 6.280 0 +0
2021-08-25 2021-08-23 6.420 0 +0
2021-08-24 2021-08-20 6.480 0 +0
2021-08-23 2021-08-19 6.680 0 +0
2021-08-20 2021-08-18 6.640 0 +0
2021-08-19 2021-08-17 6.520 0 +0
2021-08-18 2021-08-16 6.670 0 +0
2021-08-17 2021-08-13 6.530 0 +0
2021-08-16 2021-08-12 6.420 0 +0
2021-08-13 2021-08-11 6.460 0 +0
2021-08-12 2021-08-10 6.490 0 +0
2021-08-11 2021-08-09 7.200 0 +0
2021-08-10 2021-08-06 7.130 0 +0
2021-08-09 2021-08-05 7.170 0 +0
2021-08-06 2021-08-04 6.770 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.620 0 +0
2021-08-03 2021-07-30 6.620 0 +0
2021-08-02 2021-07-29 6.410 0 +0
2021-07-30 2021-07-28 6.170 0 +0
2021-07-29 2021-07-27 6.170 0 +0
2021-07-28 2021-07-26 6.380 0 +0
2021-07-27 2021-07-23 6.410 0 +0
2021-07-26 2021-07-22 6.110 0 +0
2021-07-23 2021-07-21 5.890 0 +0
2021-07-22 2021-07-20 6.160 0 +0
2021-07-21 2021-07-19 6.600 0 -26,500
2021-07-20 2021-07-16 6.860 26,500 +22,000 0.00% 181,790
2021-07-14 2021-07-12 6.600 4,500 -16,000 0.00% 29,700
2021-07-13 2021-07-09 6.260 20,500 +16,000 0.00% 128,330
2021-07-12 2021-07-08 6.240 4,500 +4,500 0.00% 28,080
2021-07-09 2021-07-07 6.430 0 -22,500
2021-07-08 2021-07-06 6.560 22,500 +22,500 0.00% 147,600
2021-07-06 2021-07-02 6.450 0 -18,000
2021-07-05 2021-06-30 6.510 18,000 +18,000 0.00% 117,180
2021-06-29 2021-06-25 6.400 0 -30,500
2021-06-28 2021-06-24 6.420 30,500 +30,500 0.00% 195,810
2021-06-11 2021-06-09 5.650 0 -21,500
2021-06-10 2021-06-08 5.610 21,500 +21,500 0.00% 120,615
2021-05-07 2021-05-05 7.140 0 -28,000
2021-05-06 2021-05-04 6.950 28,000 +28,000 0.00% 194,600
2021-04-26 2021-04-22 7.180 0 -12,000
2021-04-23 2021-04-21 7.650 12,000 +12,000 0.00% 91,800
2021-04-20 2021-04-16 8.020 0 -21,500
2021-04-16 2021-04-14 7.330 21,500 +20,500 0.00% 157,595
2021-04-13 2021-04-09 7.400 1,000 +1,000 0.00% 7,400
2021-03-31 2021-03-29 6.350 0 -18,000
2021-03-30 2021-03-26 6.400 18,000 +12,500 0.00% 115,200
2021-03-25 2021-03-23 6.480 5,500 +2,500 0.00% 35,640
2021-03-22 2021-03-18 7.040 3,000 +3,000 0.00% 21,120
2021-03-15 2021-03-11 7.070 0 -32,500
2021-03-12 2021-03-10 6.570 32,500 +12,000 0.00% 213,525
2021-02-25 2021-02-23 5.920 20,500 -28,500 0.00% 121,360
2021-02-24 2021-02-22 5.800 49,000 +28,500 0.01% 284,200
2021-02-23 2021-02-19 5.870 20,500 -10,500 0.00% 120,335
2021-02-22 2021-02-18 5.950 31,000 +21,000 0.00% 184,450
2021-02-18 2021-02-16 6.900 10,000 -28,500 0.00% 69,000
2021-02-09 2021-02-05 5.160 38,500 -21,500 0.00% 198,660
2021-02-05 2021-02-03 5.190 60,000 +21,500 0.01% 311,400
2021-02-02 2021-01-29 5.450 38,500 -45,000 0.00% 209,825
2021-01-29 2021-01-27 5.490 83,500 +45,000 0.01% 458,415
2021-01-27 2021-01-25 5.250 38,500 +18,500 0.00% 202,125
2021-01-21 2021-01-19 4.990 20,000 -14,000 0.00% 99,800
2021-01-20 2021-01-18 5.000 34,000 -11,000 0.00% 170,000
2021-01-19 2021-01-15 5.240 45,000 +25,000 0.00% 235,800
2021-01-15 2021-01-13 5.200 20,000 -2,000 0.00% 104,000
2021-01-14 2021-01-12 5.010 22,000 +2,000 0.00% 110,220
2021-01-07 2021-01-05 4.970 20,000 -20,000 0.00% 99,400
2021-01-05 2020-12-31 4.940 40,000 +20,000 0.00% 197,600
2020-12-29 2020-12-24 4.320 20,000 +20,000 0.00% 86,400
2020-12-10 2020-12-08 4.640 0 -62,500
2020-12-08 2020-12-04 4.520 62,500 +13,000 0.01% 282,500
2020-12-03 2020-12-01 4.730 49,500 +2,000 0.01% 234,135
2020-12-01 2020-11-27 4.780 47,500 +46,500 0.01% 227,050
2020-11-20 2020-11-18 4.910 1,000 +1,000 0.00% 4,910
2020-11-16 2020-11-12 4.960 0 -10,000
2020-11-12 2020-11-10 5.120 10,000 +10,000 0.00% 51,200
2020-11-11 2020-11-09 5.210 0 -43,500
2020-11-10 2020-11-06 5.280 43,500 +43,500 0.00% 229,680
2020-11-06 2020-11-04 5.330 0 -58,500
2020-11-05 2020-11-03 5.280 58,500 +58,500 0.01% 308,880
2020-11-04 2020-11-02 5.230 0 -25,500
2020-11-03 2020-10-30 4.770 25,500 +25,500 0.00% 121,635
2020-11-02 2020-10-29 4.730 0 -66,500
2020-10-30 2020-10-28 4.800 66,500 +66,500 0.01% 319,200
2020-10-29 2020-10-27 4.880 0 -61,000
2020-10-28 2020-10-23 4.860 61,000 +17,000 0.01% 296,460
2020-10-27 2020-10-22 4.840 44,000 -10,000 0.00% 212,960
2020-10-23 2020-10-21 4.900 54,000 -14,500 0.01% 264,600
2020-10-22 2020-10-20 4.900 68,500 +68,500 0.01% 335,650
2020-10-21 2020-10-19 4.950 0 -40,000
2020-10-20 2020-10-16 5.130 40,000 -30,500 0.00% 205,200
2020-10-19 2020-10-15 5.030 70,500 +70,500 0.01% 354,615
2020-10-15 2020-10-12 5.410 0 -103,500
2020-10-14 2020-10-09 5.540 103,500 +93,500 0.01% 573,390
2020-10-12 2020-10-08 5.730 10,000 +10,000 0.00% 57,300
2020-10-07 2020-10-05 5.910 0 -16,000
2020-10-06 2020-09-30 5.690 16,000 +16,000 0.00% 91,040
2020-10-05 2020-09-29 5.520 0 -87,000
2020-09-30 2020-09-28 5.390 87,000 +87,000 0.01% 468,930
2020-09-28 2020-09-24 5.400 0 -48,500
2020-09-25 2020-09-23 5.320 48,500 +48,500 0.01% 258,020
2020-09-23 2020-09-21 5.170 0 -32,000
2020-09-22 2020-09-18 5.010 32,000 +32,000 0.00% 160,320
2020-09-18 2020-09-16 5.000 0 -55,000
2020-09-17 2020-09-15 5.140 55,000 +55,000 0.01% 282,700
2020-09-11 2020-09-09 5.530 0 -38,000
2020-09-10 2020-09-08 5.490 38,000 +38,000 0.00% 208,620
2020-08-20 2020-08-18 5.820 0 -22,000
2020-08-19 2020-08-17 5.690 22,000 +6,500 0.00% 125,180
2020-08-18 2020-08-14 5.440 15,500 +15,500 0.00% 84,320
2020-08-17 2020-08-13 5.400 0 -15,000
2020-08-14 2020-08-12 5.560 15,000 +15,000 0.00% 83,400
2020-07-02 2020-06-29 7.070 0 -28,000
2020-06-30 2020-06-26 6.630 28,000 -9,500 0.00% 185,640
2020-06-29 2020-06-24 6.390 37,500 +37,500 0.00% 239,625
2020-06-19 2020-06-17 6.540 0 -29,000
2020-06-18 2020-06-16 6.700 29,000 +29,000 0.00% 194,300
2020-06-09 2020-06-05 6.500 0 -13,000
2020-06-08 2020-06-04 6.400 13,000 +13,000 0.00% 83,200
2020-05-27 2020-05-25 6.780 0 -34,000
2020-05-20 2020-05-18 6.510 34,000 +34,000 0.00% 221,340
2020-05-13 2020-05-11 7.290 0 -36,500
2020-05-12 2020-05-08 7.670 36,500 +36,500 0.00% 279,955
2020-04-27 2020-04-23 6.400 0 -12,000
2020-03-24 2020-03-20 6.450 12,000 -15,500 0.00% 77,400
2020-03-20 2020-03-18 6.190 27,500 -40,000 0.00% 170,225
2020-03-19 2020-03-17 6.400 67,500 +33,000 0.01% 432,000
2020-03-18 2020-03-16 6.190 34,500 +34,500 0.00% 213,555
2020-03-09 2020-03-05 6.530 0 -44,500
2020-03-06 2020-03-04 6.620 44,500 +44,500 0.00% 294,590
2020-03-04 2020-03-02 7.100 0 -20,500
2020-03-03 2020-02-28 7.030 20,500 +20,500 0.00% 144,115
2020-02-24 2020-02-20 6.530 0 -30,500
2020-02-21 2020-02-19 6.600 30,500 +30,500 0.00% 201,300
2020-02-19 2020-02-17 7.150 0 -21,500
2020-02-18 2020-02-14 7.170 21,500 +21,500 0.00% 154,155
2020-02-17 2020-02-13 6.760 0 -29,500
2020-02-14 2020-02-12 7.100 29,500 +29,500 0.00% 209,450
2020-02-12 2020-02-10 6.930 0 -22,500
2020-02-11 2020-02-07 6.880 22,500 +22,500 0.00% 154,800
2020-02-07 2020-02-05 7.310 0 -27,500
2020-02-06 2020-02-04 6.860 27,500 +27,500 0.00% 188,650
2020-01-17 2020-01-15 7.420 0 -38,000
2020-01-16 2020-01-14 7.420 38,000 +38,000 0.00% 281,960
2020-01-09 2020-01-07 7.720 0 -47,000
2020-01-08 2020-01-06 7.500 47,000 +47,000 0.00% 352,500
2019-12-17 2019-12-13 7.850 0 -21,500
2019-12-16 2019-12-12 7.670 21,500 +21,500 0.00% 164,905
2019-12-11 2019-12-09 7.300 0 -1,000
2019-12-10 2019-12-06 7.210 1,000 -40,000 0.00% 7,210
2019-12-09 2019-12-05 7.370 41,000 +41,000 0.00% 302,170
2019-11-27 2019-11-25 7.610 0 -2,500
2019-11-25 2019-11-21 7.670 2,500 +2,500 0.00% 19,175
2019-10-22 2019-10-18 7.490 0 -17,000
2019-10-21 2019-10-17 7.440 17,000 +17,000 0.00% 126,480
2019-10-14 2019-10-10 6.450 0 -38,500
2019-10-11 2019-10-09 6.370 38,500 +38,500 0.00% 245,245
2019-10-10 2019-10-08 6.370 0 -30,000
2019-10-09 2019-10-04 6.520 30,000 +15,000 0.00% 195,600
2019-10-08 2019-10-03 6.460 15,000 +15,000 0.00% 96,900
2019-10-04 2019-10-02 6.470 0 -7,500
2019-10-03 2019-09-30 6.640 7,500 +7,500 0.00% 49,800
2019-09-18 2019-09-16 6.460 0 -27,000
2019-09-17 2019-09-13 6.420 27,000 +27,000 0.00% 173,340
2019-09-12 2019-09-10 6.220 0 -66,000
2019-09-11 2019-09-09 5.600 66,000 +66,000 0.01% 369,600
2019-09-05 2019-09-03 5.490 0 -1,500
2019-09-04 2019-09-02 5.490 1,500 +500 0.00% 8,235
2019-09-03 2019-08-30 5.950 1,000 +1,000 0.00% 5,950
2019-08-30 2019-08-28 5.630 0 -1,000
2019-08-28 2019-08-26 5.920 1,000 +1,000 0.00% 5,920
2019-08-27 2019-08-23 5.930 0 -23,000
2019-08-26 2019-08-22 6.030 23,000 +23,000 0.00% 138,690
2019-08-21 2019-08-19 6.150 0 -33,000
2019-08-20 2019-08-16 5.570 33,000 +33,000 0.00% 183,810
2019-08-14 2019-08-12 5.360 0 -64,500
2019-08-13 2019-08-09 5.270 64,500 +64,500 0.01% 339,915
2019-08-12 2019-08-08 5.170 0 -1,000
2019-08-09 2019-08-07 5.110 1,000 -16,500 0.00% 5,110
2019-08-08 2019-08-06 5.110 17,500 +17,500 0.00% 89,425
2019-08-05 2019-08-01 5.340 0 -88,500
2019-08-02 2019-07-31 5.080 88,500 +78,000 0.01% 449,580
2019-08-01 2019-07-30 5.000 10,500 +10,500 0.00% 52,500
2019-07-19 2019-07-17 4.450 0 -46,000
2019-07-18 2019-07-16 4.450 46,000 +46,000 0.00% 204,700
2019-05-29 2019-05-27 4.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top