History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,792,500 | +0 | 0.40% | 1,460,112 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,792,500 | +0 | 0.40% | 1,441,150 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,792,500 | -15,500 | 0.40% | 1,498,038 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,808,000 | -500 | 0.40% | 1,408,960 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,808,500 | -1,500 | 0.40% | 1,409,145 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,810,000 | -3,500 | 0.40% | 1,409,700 |
| 2025-10-02 | 2025-09-29 | 0.370 | 3,813,500 | +17,000 | 0.40% | 1,410,995 |
| 2025-09-29 | 2025-09-25 | 0.370 | 3,796,500 | +500 | 0.40% | 1,404,705 |
| 2025-09-26 | 2025-09-24 | 0.365 | 3,796,000 | +500 | 0.40% | 1,385,540 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,795,500 | +500 | 0.40% | 1,423,312 |
| 2025-09-24 | 2025-09-22 | 0.370 | 3,795,000 | +6,000 | 0.40% | 1,404,150 |
| 2025-09-23 | 2025-09-19 | 0.375 | 3,789,000 | +58,500 | 0.40% | 1,420,875 |
| 2025-09-19 | 2025-09-17 | 0.400 | 3,730,500 | -3,500 | 0.39% | 1,492,200 |
| 2025-09-17 | 2025-09-15 | 0.370 | 3,734,000 | +27,500 | 0.39% | 1,381,580 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,706,500 | +20,000 | 0.39% | 1,482,600 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,686,500 | -1,000 | 0.39% | 1,493,032 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,687,500 | +5,000 | 0.39% | 1,364,375 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,682,500 | +21,000 | 0.39% | 1,436,175 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,661,500 | +45,500 | 0.39% | 1,373,062 |
| 2025-09-05 | 2025-09-03 | 0.370 | 3,616,000 | +15,000 | 0.38% | 1,337,920 |
| 2025-09-04 | 2025-09-02 | 0.405 | 3,601,000 | +500 | 0.38% | 1,458,405 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,600,500 | +8,500 | 0.38% | 1,458,202 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,592,000 | +1,500 | 0.38% | 1,364,960 |
| 2025-08-29 | 2025-08-27 | 0.365 | 3,590,500 | +4,000 | 0.38% | 1,310,532 |
| 2025-08-26 | 2025-08-22 | 0.390 | 3,586,500 | +20,000 | 0.38% | 1,398,735 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,566,500 | +20,000 | 0.38% | 1,301,772 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,546,500 | +26,000 | 0.37% | 1,365,402 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,520,500 | +10,500 | 0.37% | 1,478,610 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,510,000 | +25,000 | 0.37% | 1,456,650 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,485,000 | -78,000 | 0.37% | 1,376,575 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,563,000 | -3,000 | 0.38% | 1,425,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,566,000 | +52,500 | 0.38% | 1,426,400 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,513,500 | -3,000 | 0.37% | 1,370,265 |
| 2025-08-13 | 2025-08-11 | 0.340 | 3,516,500 | -10,500 | 0.37% | 1,195,610 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,527,000 | -4,500 | 0.37% | 1,252,085 |
| 2025-08-06 | 2025-08-04 | 0.355 | 3,531,500 | -500 | 0.37% | 1,253,682 |
| 2025-08-05 | 2025-08-01 | 0.335 | 3,532,000 | -55,500 | 0.37% | 1,183,220 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,587,500 | -3,000 | 0.38% | 1,148,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,590,500 | -24,000 | 0.38% | 1,148,960 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,614,500 | -1,127,000 | 0.38% | 1,192,785 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,741,500 | +21,500 | 0.50% | 1,517,280 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4,720,000 | -37,000 | 0.50% | 1,534,000 |
| 2025-07-28 | 2025-07-24 | 0.325 | 4,757,000 | -3,000 | 0.50% | 1,546,025 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,760,000 | -9,000 | 0.50% | 1,523,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 4,769,000 | -44,500 | 0.50% | 1,526,080 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,813,500 | -133,000 | 0.51% | 1,588,455 |
| 2025-07-18 | 2025-07-16 | 0.310 | 4,946,500 | +11,000 | 0.52% | 1,533,415 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,935,500 | +22,500 | 0.52% | 1,579,360 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,913,000 | +87,500 | 0.52% | 1,572,160 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,825,500 | -126,500 | 0.51% | 1,471,778 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,952,000 | +110,500 | 0.52% | 1,658,920 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,841,500 | +5,000 | 0.51% | 1,936,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,836,500 | +26,500 | 0.51% | 2,031,330 |
| 2025-07-04 | 2025-07-02 | 0.500 | 4,810,000 | -10,500 | 0.51% | 2,405,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 4,820,500 | -67,500 | 0.51% | 1,759,482 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,888,000 | +500 | 0.51% | 1,710,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,887,500 | +6,500 | 0.51% | 1,710,625 |
| 2025-06-19 | 2025-06-17 | 0.340 | 4,881,000 | +2,000 | 0.51% | 1,659,540 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,879,000 | +43,000 | 0.51% | 1,585,675 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,836,000 | -58,000 | 0.51% | 1,740,960 |
| 2025-06-13 | 2025-06-11 | 0.345 | 4,894,000 | +15,500 | 0.52% | 1,688,430 |
| 2025-06-12 | 2025-06-10 | 0.350 | 4,878,500 | -17,500 | 0.51% | 1,707,475 |
| 2025-06-11 | 2025-06-09 | 0.310 | 4,896,000 | +4,000 | 0.52% | 1,517,760 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,892,000 | +7,500 | 0.51% | 1,565,440 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,884,500 | +6,000 | 0.51% | 1,563,040 |
| 2025-06-03 | 2025-05-30 | 0.390 | 4,878,500 | -141,500 | 0.51% | 1,902,615 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,020,000 | +8,500 | 0.53% | 1,556,200 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,011,500 | +4,000 | 0.53% | 1,628,738 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,007,500 | -24,000 | 0.53% | 1,752,625 |
| 2025-05-28 | 2025-05-26 | 0.360 | 5,031,500 | -63,000 | 0.53% | 1,811,340 |
| 2025-05-27 | 2025-05-23 | 0.385 | 5,094,500 | +2,000 | 0.54% | 1,961,382 |
| 2025-05-26 | 2025-05-22 | 0.400 | 5,092,500 | -41,000 | 0.54% | 2,037,000 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,133,500 | -8,000 | 0.54% | 2,027,732 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,141,500 | +204,500 | 0.54% | 2,159,430 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,937,000 | +233,000 | 0.52% | 2,073,540 |
| 2025-05-14 | 2025-05-12 | 0.410 | 4,704,000 | -10,500 | 0.50% | 1,928,640 |
| 2025-04-24 | 2025-04-22 | 0.390 | 4,714,500 | -38,000 | 0.50% | 1,838,655 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,752,500 | -54,000 | 0.50% | 1,901,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 4,806,500 | -69,500 | 0.51% | 2,042,762 |
| 2025-04-10 | 2025-04-08 | 0.455 | 4,876,000 | +1,500 | 0.51% | 2,218,580 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,874,500 | +5,500 | 0.51% | 2,096,035 |
| 2025-04-07 | 2025-04-02 | 0.470 | 4,869,000 | +37,500 | 0.51% | 2,288,430 |
| 2025-04-03 | 2025-04-01 | 0.445 | 4,831,500 | -30,500 | 0.51% | 2,150,018 |
| 2025-03-21 | 2025-03-19 | 0.495 | 4,862,000 | +6,000 | 0.51% | 2,406,690 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,856,000 | +27,000 | 0.51% | 2,233,760 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,829,000 | +500 | 0.51% | 2,076,470 |
| 2025-03-13 | 2025-03-11 | 0.475 | 4,828,500 | +1,500 | 0.51% | 2,293,538 |
| 2025-03-12 | 2025-03-10 | 0.420 | 4,827,000 | +1,000 | 0.51% | 2,027,340 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,826,000 | +8,500 | 0.51% | 2,316,480 |
| 2025-02-18 | 2025-02-14 | 0.470 | 4,817,500 | +4,000 | 0.51% | 2,264,225 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,813,500 | +47,500 | 0.51% | 2,117,940 |
| 2025-02-11 | 2025-02-07 | 0.475 | 4,766,000 | -10,000 | 0.50% | 2,263,850 |
| 2025-02-10 | 2025-02-06 | 0.465 | 4,776,000 | +60,000 | 0.50% | 2,220,840 |
| 2025-02-03 | 2025-01-24 | 0.430 | 4,716,000 | +40,000 | 0.50% | 2,027,880 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,676,000 | -4,000 | 0.49% | 1,940,540 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4,680,000 | -7,500 | 0.49% | 2,152,800 |
| 2024-12-11 | 2024-12-09 | 0.495 | 4,687,500 | -10,000 | 0.49% | 2,320,312 |
| 2024-12-04 | 2024-12-02 | 0.460 | 4,697,500 | -54,500 | 0.49% | 2,160,850 |
| 2024-11-26 | 2024-11-22 | 0.470 | 4,752,000 | -8,500 | 0.50% | 2,233,440 |
| 2024-11-19 | 2024-11-15 | 0.470 | 4,760,500 | -18,500 | 0.50% | 2,237,435 |
| 2024-11-15 | 2024-11-13 | 0.475 | 4,779,000 | -3,500 | 0.50% | 2,270,025 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,782,500 | -77,500 | 0.50% | 2,295,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 4,860,000 | +4,000 | 0.51% | 2,284,200 |
| 2024-10-30 | 2024-10-28 | 0.480 | 4,856,000 | +29,500 | 0.51% | 2,330,880 |
| 2024-10-29 | 2024-10-25 | 0.485 | 4,826,500 | +52,500 | 0.51% | 2,340,852 |
| 2024-10-25 | 2024-10-23 | 0.485 | 4,774,000 | -10,500 | 0.50% | 2,315,390 |
| 2024-10-24 | 2024-10-22 | 0.500 | 4,784,500 | +21,000 | 0.50% | 2,392,250 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,763,500 | +40,500 | 0.50% | 2,667,560 |
| 2024-10-22 | 2024-10-18 | 0.710 | 4,723,000 | -2,000 | 0.50% | 3,353,330 |
| 2024-10-21 | 2024-10-17 | 0.510 | 4,725,000 | -26,500 | 0.50% | 2,409,750 |
| 2024-10-18 | 2024-10-16 | 0.510 | 4,751,500 | +25,000 | 0.50% | 2,423,265 |
| 2024-10-17 | 2024-10-15 | 0.455 | 4,726,500 | +500 | 0.50% | 2,150,558 |
| 2024-10-16 | 2024-10-14 | 0.460 | 4,726,000 | +4,500 | 0.50% | 2,173,960 |
| 2024-10-15 | 2024-10-10 | 0.510 | 4,721,500 | +1,500 | 0.50% | 2,407,965 |
| 2024-10-09 | 2024-10-07 | 0.490 | 4,720,000 | +28,000 | 0.50% | 2,312,800 |
| 2024-10-07 | 2024-10-03 | 0.485 | 4,692,000 | +1,500 | 0.49% | 2,275,620 |
| 2024-10-04 | 2024-10-02 | 0.510 | 4,690,500 | +5,000 | 0.49% | 2,392,155 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,685,500 | +306,500 | 0.49% | 2,389,605 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,379,000 | +4,500 | 0.46% | 2,364,660 |
| 2024-09-30 | 2024-09-26 | 0.610 | 4,374,500 | +2,500 | 0.46% | 2,668,445 |
| 2024-09-26 | 2024-09-24 | 0.700 | 4,372,000 | -56,500 | 0.46% | 3,060,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 4,428,500 | -1,500 | 0.47% | 3,055,665 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,430,000 | +12,000 | 0.47% | 2,392,200 |
| 2024-09-23 | 2024-09-19 | 0.610 | 4,418,000 | +21,000 | 0.47% | 2,694,980 |
| 2024-09-20 | 2024-09-17 | 0.590 | 4,397,000 | +1,000 | 0.46% | 2,594,230 |
| 2024-09-16 | 2024-09-12 | 0.560 | 4,396,000 | -417,500 | 0.46% | 2,461,760 |
| 2024-09-13 | 2024-09-11 | 0.580 | 4,813,500 | +1,500 | 0.51% | 2,791,830 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,812,000 | -28,000 | 0.51% | 2,694,720 |
| 2024-09-09 | 2024-09-04 | 0.580 | 4,840,000 | +3,000 | 0.51% | 2,807,200 |
| 2024-09-05 | 2024-09-03 | 0.610 | 4,837,000 | -50,000 | 0.51% | 2,950,570 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,887,000 | +932,500 | 0.51% | 2,834,460 |
| 2024-09-03 | 2024-08-30 | 0.910 | 3,954,500 | +14,500 | 0.42% | 3,598,595 |
| 2024-09-02 | 2024-08-29 | 1.150 | 3,940,000 | +6,500 | 0.41% | 4,531,000 |
| 2024-08-26 | 2024-08-22 | 1.290 | 3,933,500 | -33,000 | 0.41% | 5,074,215 |
| 2024-07-11 | 2024-07-09 | 1.090 | 3,966,500 | +1,000 | 0.42% | 4,323,485 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3,965,500 | +503,000 | 0.42% | 5,115,495 |
| 2024-07-05 | 2024-07-03 | 1.280 | 3,462,500 | +630,000 | 0.36% | 4,432,000 |
| 2024-07-03 | 2024-06-28 | 1.350 | 2,832,500 | -1,500 | 0.30% | 3,823,875 |
| 2024-07-02 | 2024-06-27 | 1.080 | 2,834,000 | -500 | 0.30% | 3,060,720 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,834,500 | +500 | 0.30% | 3,401,400 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,834,000 | -500 | 0.30% | 3,344,120 |
| 2024-06-13 | 2024-06-11 | 1.050 | 2,834,500 | -500 | 0.30% | 2,976,225 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,835,000 | -500 | 0.30% | 3,657,150 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,835,500 | -49,500 | 0.30% | 3,289,180 |
| 2024-05-22 | 2024-05-20 | 1.160 | 2,885,000 | +2,000 | 0.30% | 3,346,600 |
| 2024-05-17 | 2024-05-14 | 1.180 | 2,883,000 | -10,000 | 0.30% | 3,401,940 |
| 2024-05-16 | 2024-05-13 | 0.990 | 2,893,000 | +4,500 | 0.30% | 2,864,070 |
| 2024-05-14 | 2024-05-10 | 1.030 | 2,888,500 | +11,500 | 0.30% | 2,975,155 |
| 2024-05-13 | 2024-05-09 | 1.030 | 2,877,000 | -4,500 | 0.30% | 2,963,310 |
| 2024-05-10 | 2024-05-08 | 1.040 | 2,881,500 | +5,500 | 0.30% | 2,996,760 |
| 2024-05-09 | 2024-05-07 | 1.050 | 2,876,000 | +16,000 | 0.30% | 3,019,800 |
| 2024-05-07 | 2024-05-03 | 1.050 | 2,860,000 | +1,000 | 0.30% | 3,003,000 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,859,000 | +1,000 | 0.30% | 3,144,900 |
| 2024-05-03 | 2024-04-30 | 1.140 | 2,858,000 | +2,000 | 0.30% | 3,258,120 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,856,000 | +1,000 | 0.30% | 3,198,720 |
| 2024-04-24 | 2024-04-22 | 1.200 | 2,855,000 | -19,500 | 0.30% | 3,426,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 2,874,500 | -1,000 | 0.30% | 3,305,675 |
| 2024-04-22 | 2024-04-18 | 1.200 | 2,875,500 | +3,000 | 0.30% | 3,450,600 |
| 2024-04-19 | 2024-04-17 | 1.190 | 2,872,500 | -4,500 | 0.30% | 3,418,275 |
| 2024-04-17 | 2024-04-15 | 1.140 | 2,877,000 | -3,500 | 0.30% | 3,279,780 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,880,500 | +500 | 0.30% | 2,650,060 |
| 2024-04-15 | 2024-04-11 | 1.140 | 2,880,000 | -1,000 | 0.30% | 3,283,200 |
| 2024-04-12 | 2024-04-10 | 0.890 | 2,881,000 | +9,500 | 0.30% | 2,564,090 |
| 2024-04-10 | 2024-04-08 | 1.220 | 2,871,500 | +11,000 | 0.30% | 3,503,230 |
| 2024-03-20 | 2024-03-18 | 1.170 | 2,860,500 | +1,000 | 0.30% | 3,346,785 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,859,500 | +2,000 | 0.30% | 3,459,995 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,857,500 | +1,000 | 0.30% | 3,543,300 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,856,500 | +3,000 | 0.30% | 3,713,450 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,853,500 | +1,000 | 0.30% | 3,138,850 |
| 2024-02-26 | 2024-02-22 | 1.100 | 2,852,500 | -5,500 | 0.30% | 3,137,750 |
| 2024-02-23 | 2024-02-21 | 0.980 | 2,858,000 | +1,500 | 0.30% | 2,800,840 |
| 2024-02-22 | 2024-02-20 | 1.020 | 2,856,500 | +1,000 | 0.30% | 2,913,630 |
| 2024-02-21 | 2024-02-19 | 1.040 | 2,855,500 | +4,000 | 0.30% | 2,969,720 |
| 2024-02-20 | 2024-02-16 | 1.080 | 2,851,500 | +1,000 | 0.30% | 3,079,620 |
| 2024-02-15 | 2024-02-09 | 1.080 | 2,850,500 | +1,000 | 0.30% | 3,078,540 |
| 2024-02-08 | 2024-02-06 | 1.380 | 2,849,500 | +3,500 | 0.30% | 3,932,310 |
| 2024-01-30 | 2024-01-26 | 0.910 | 2,846,000 | +2,000 | 0.30% | 2,589,860 |
| 2024-01-29 | 2024-01-25 | 0.840 | 2,844,000 | +2,000 | 0.30% | 2,388,960 |
| 2024-01-25 | 2024-01-23 | 0.840 | 2,842,000 | +2,500 | 0.30% | 2,387,280 |
| 2024-01-23 | 2024-01-19 | 0.700 | 2,839,500 | +1,000 | 0.30% | 1,987,650 |
| 2024-01-16 | 2024-01-12 | 0.650 | 2,838,500 | +500 | 0.30% | 1,845,025 |
| 2024-01-08 | 2024-01-04 | 0.570 | 2,838,000 | +36,000 | 0.30% | 1,617,660 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,802,000 | +2,500 | 0.29% | 1,709,220 |
| 2024-01-03 | 2023-12-29 | 0.700 | 2,799,500 | -12,000 | 0.29% | 1,959,650 |
| 2024-01-02 | 2023-12-28 | 0.490 | 2,811,500 | +11,500 | 0.30% | 1,377,635 |
| 2023-12-19 | 2023-12-15 | 0.610 | 2,800,000 | +1,500 | 0.29% | 1,708,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 2,798,500 | +500 | 0.29% | 1,958,950 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,798,000 | +3,000 | 0.29% | 2,098,500 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,795,000 | +2,500 | 0.29% | 2,236,000 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,792,500 | -2,500 | 0.29% | 2,652,875 |
| 2023-11-23 | 2023-11-21 | 0.910 | 2,795,000 | +1,500 | 0.29% | 2,543,450 |
| 2023-11-22 | 2023-11-20 | 0.930 | 2,793,500 | +53,000 | 0.29% | 2,597,955 |
| 2023-11-21 | 2023-11-17 | 1.050 | 2,740,500 | +11,000 | 0.29% | 2,877,525 |
| 2023-11-20 | 2023-11-16 | 1.050 | 2,729,500 | +5,000 | 0.29% | 2,865,975 |
| 2023-11-16 | 2023-11-14 | 1.330 | 2,724,500 | +5,000 | 0.29% | 3,623,585 |
| 2023-11-15 | 2023-11-13 | 1.940 | 2,719,500 | +2,000 | 0.29% | 5,275,830 |
| 2023-11-07 | 2023-11-03 | 1.210 | 2,717,500 | +1,000 | 0.29% | 3,288,175 |
| 2023-11-06 | 2023-11-02 | 1.290 | 2,716,500 | +500 | 0.29% | 3,504,285 |
| 2023-10-31 | 2023-10-27 | 1.330 | 2,716,000 | +4,000 | 0.29% | 3,612,280 |
| 2023-10-30 | 2023-10-26 | 1.400 | 2,712,000 | +4,500 | 0.29% | 3,796,800 |
| 2023-10-26 | 2023-10-24 | 1.480 | 2,707,500 | +2,500 | 0.29% | 4,007,100 |
| 2023-10-25 | 2023-10-20 | 1.510 | 2,705,000 | +500 | 0.28% | 4,084,550 |
| 2023-10-20 | 2023-10-18 | 1.490 | 2,704,500 | -7,000 | 0.28% | 4,029,705 |
| 2023-10-19 | 2023-10-17 | 1.480 | 2,711,500 | +9,000 | 0.29% | 4,013,020 |
| 2023-10-18 | 2023-10-16 | 1.500 | 2,702,500 | +500 | 0.28% | 4,053,750 |
| 2023-10-05 | 2023-10-03 | 1.630 | 2,702,000 | +1,000 | 0.28% | 4,404,260 |
| 2023-09-26 | 2023-09-22 | 1.930 | 2,701,000 | +1,000 | 0.28% | 5,212,930 |
| 2023-09-25 | 2023-09-21 | 1.930 | 2,700,000 | +500 | 0.28% | 5,211,000 |
| 2023-09-04 | 2023-08-30 | 2.000 | 2,699,500 | +3,500 | 0.28% | 5,399,000 |
| 2023-08-25 | 2023-08-23 | 1.980 | 2,696,000 | -50,000 | 0.28% | 5,338,080 |
| 2023-08-09 | 2023-08-07 | 2.100 | 2,746,000 | -4,500 | 0.29% | 5,766,600 |
| 2023-08-07 | 2023-08-03 | 2.150 | 2,750,500 | -500 | 0.29% | 5,913,575 |
| 2023-08-04 | 2023-08-02 | 2.220 | 2,751,000 | -3,500 | 0.29% | 6,107,220 |
| 2023-08-02 | 2023-07-31 | 2.380 | 2,754,500 | -4,000 | 0.29% | 6,555,710 |
| 2023-07-28 | 2023-07-26 | 2.200 | 2,758,500 | -3,500 | 0.29% | 6,068,700 |
| 2023-07-21 | 2023-07-19 | 2.250 | 2,762,000 | -2,000 | 0.29% | 6,214,500 |
| 2023-07-19 | 2023-07-14 | 2.400 | 2,764,000 | -1,000 | 0.29% | 6,633,600 |
| 2023-07-18 | 2023-07-13 | 2.420 | 2,765,000 | -35,000 | 0.29% | 6,691,300 |
| 2023-07-14 | 2023-07-12 | 1.970 | 2,800,000 | -24,000 | 0.29% | 5,516,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 2,824,000 | -81,000 | 0.30% | 5,648,000 |
| 2023-07-07 | 2023-07-05 | 2.060 | 2,905,000 | +4,500 | 0.31% | 5,984,300 |
| 2023-07-06 | 2023-07-04 | 2.190 | 2,900,500 | +2,000 | 0.31% | 6,352,095 |
| 2023-07-05 | 2023-07-03 | 2.300 | 2,898,500 | -6,500 | 0.31% | 6,666,550 |
| 2023-07-04 | 2023-06-30 | 2.000 | 2,905,000 | -9,000 | 0.31% | 5,810,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 2,914,000 | +8,000 | 0.31% | 5,857,140 |
| 2023-06-30 | 2023-06-28 | 2.060 | 2,906,000 | +500 | 0.31% | 5,986,360 |
| 2023-06-29 | 2023-06-27 | 2.040 | 2,905,500 | -561,000 | 0.31% | 5,927,220 |
| 2023-06-28 | 2023-06-26 | 2.040 | 3,466,500 | -239,000 | 0.36% | 7,071,660 |
| 2023-06-26 | 2023-06-21 | 2.000 | 3,705,500 | +500 | 0.39% | 7,411,000 |
| 2023-06-23 | 2023-06-20 | 2.000 | 3,705,000 | +11,000 | 0.39% | 7,410,000 |
| 2023-06-20 | 2023-06-16 | 2.000 | 3,694,000 | +9,500 | 0.39% | 7,388,000 |
| 2023-05-30 | 2023-05-25 | 2.000 | 3,684,500 | +78,500 | 0.39% | 7,369,000 |
| 2023-05-29 | 2023-05-24 | 2.000 | 3,606,000 | +82,000 | 0.38% | 7,212,000 |
| 2023-05-25 | 2023-05-23 | 2.000 | 3,524,000 | +1,500 | 0.37% | 7,048,000 |
| 2023-05-24 | 2023-05-22 | 2.000 | 3,522,500 | +1,500 | 0.37% | 7,045,000 |
| 2023-05-23 | 2023-05-19 | 2.000 | 3,521,000 | +1,000 | 0.37% | 7,042,000 |
| 2023-05-22 | 2023-05-18 | 2.000 | 3,520,000 | +1,000 | 0.37% | 7,040,000 |
| 2023-05-19 | 2023-05-17 | 2.000 | 3,519,000 | +11,000 | 0.37% | 7,038,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 3,508,000 | +121,500 | 0.37% | 7,016,000 |
| 2023-05-17 | 2023-05-15 | 2.000 | 3,386,500 | +2,000 | 0.36% | 6,773,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 3,384,500 | +41,000 | 0.36% | 6,769,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 3,343,500 | +2,500 | 0.35% | 6,854,175 |
| 2023-05-10 | 2023-05-08 | 2.100 | 3,341,000 | +2,000 | 0.35% | 7,016,100 |
| 2023-05-09 | 2023-05-05 | 2.160 | 3,339,000 | +2,500 | 0.35% | 7,212,240 |
| 2023-05-08 | 2023-05-04 | 2.180 | 3,336,500 | +3,500 | 0.35% | 7,273,570 |
| 2023-05-05 | 2023-05-03 | 2.190 | 3,333,000 | +35,000 | 0.35% | 7,299,270 |
| 2023-05-02 | 2023-04-27 | 2.250 | 3,298,000 | -58,500 | 0.35% | 7,420,500 |
| 2023-04-14 | 2023-04-12 | 2.460 | 3,356,500 | +100,000 | 0.35% | 8,256,990 |
| 2023-04-13 | 2023-04-11 | 2.490 | 3,256,500 | +219,000 | 0.34% | 8,108,685 |
| 2023-04-12 | 2023-04-06 | 2.590 | 3,037,500 | +1,000 | 0.32% | 7,867,125 |
| 2023-04-11 | 2023-04-04 | 2.600 | 3,036,500 | +84,000 | 0.32% | 7,894,900 |
| 2023-04-04 | 2023-03-31 | 2.670 | 2,952,500 | -18,000 | 0.31% | 7,883,175 |
| 2023-04-03 | 2023-03-30 | 2.500 | 2,970,500 | +58,000 | 0.31% | 7,426,250 |
| 2023-03-29 | 2023-03-27 | 2.430 | 2,912,500 | +4,000 | 0.31% | 7,077,375 |
| 2023-03-28 | 2023-03-24 | 2.510 | 2,908,500 | +2,500 | 0.31% | 7,300,335 |
| 2023-03-27 | 2023-03-23 | 2.520 | 2,906,000 | +1,000 | 0.31% | 7,323,120 |
| 2023-03-24 | 2023-03-22 | 2.600 | 2,905,000 | +2,500 | 0.31% | 7,553,000 |
| 2023-03-21 | 2023-03-17 | 2.610 | 2,902,500 | +2,500 | 0.31% | 7,575,525 |
| 2023-03-17 | 2023-03-15 | 2.610 | 2,900,000 | +18,000 | 0.31% | 7,569,000 |
| 2023-03-09 | 2023-03-07 | 2.800 | 2,882,000 | +1,000 | 0.30% | 8,069,600 |
| 2023-03-07 | 2023-03-03 | 2.810 | 2,881,000 | +500 | 0.30% | 8,095,610 |
| 2023-03-06 | 2023-03-02 | 2.810 | 2,880,500 | +500 | 0.30% | 8,094,205 |
| 2023-03-02 | 2023-02-28 | 2.880 | 2,880,000 | +1,000 | 0.30% | 8,294,400 |
| 2023-02-27 | 2023-02-23 | 2.950 | 2,879,000 | +5,000 | 0.30% | 8,493,050 |
| 2023-02-21 | 2023-02-17 | 2.950 | 2,874,000 | +1,000 | 0.30% | 8,478,300 |
| 2023-02-20 | 2023-02-16 | 2.950 | 2,873,000 | +1,000 | 0.30% | 8,475,350 |
| 2023-02-17 | 2023-02-15 | 2.980 | 2,872,000 | +3,000 | 0.30% | 8,558,560 |
| 2023-02-14 | 2023-02-10 | 2.980 | 2,869,000 | +500 | 0.30% | 8,549,620 |
| 2023-02-13 | 2023-02-09 | 2.950 | 2,868,500 | +21,000 | 0.30% | 8,462,075 |
| 2023-02-10 | 2023-02-08 | 3.030 | 2,847,500 | +3,000 | 0.30% | 8,627,925 |
| 2023-02-09 | 2023-02-07 | 3.060 | 2,844,500 | +2,500 | 0.30% | 8,704,170 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,842,000 | -28,500 | 0.30% | 8,867,040 |
| 2023-02-02 | 2023-01-31 | 3.000 | 2,870,500 | -9,500 | 0.30% | 8,611,500 |
| 2023-02-01 | 2023-01-30 | 2.900 | 2,880,000 | +4,000 | 0.30% | 8,352,000 |
| 2023-01-31 | 2023-01-27 | 2.900 | 2,876,000 | +25,000 | 0.30% | 8,340,400 |
| 2023-01-30 | 2023-01-26 | 3.010 | 2,851,000 | +21,500 | 0.30% | 8,581,510 |
| 2023-01-27 | 2023-01-20 | 3.010 | 2,829,500 | +7,000 | 0.30% | 8,516,795 |
| 2023-01-26 | 2023-01-19 | 2.870 | 2,822,500 | -1,000 | 0.30% | 8,100,575 |
| 2023-01-19 | 2023-01-17 | 3.080 | 2,823,500 | +500 | 0.30% | 8,696,380 |
| 2023-01-16 | 2023-01-12 | 3.210 | 2,823,000 | +500 | 0.30% | 9,061,830 |
| 2023-01-13 | 2023-01-11 | 3.300 | 2,822,500 | -500 | 0.30% | 9,314,250 |
| 2023-01-12 | 2023-01-10 | 3.390 | 2,823,000 | +11,500 | 0.30% | 9,569,970 |
| 2023-01-09 | 2023-01-05 | 3.710 | 2,811,500 | +1,500 | 0.30% | 10,430,665 |
| 2023-01-06 | 2023-01-04 | 3.700 | 2,810,000 | +1,000 | 0.30% | 10,397,000 |
| 2023-01-04 | 2022-12-30 | 4.000 | 2,809,000 | -11,500 | 0.30% | 11,236,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 2,820,500 | -191,500 | 0.30% | 11,253,795 |
| 2022-12-30 | 2022-12-28 | 3.500 | 3,012,000 | +500 | 0.32% | 10,542,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,011,500 | +6,000 | 0.32% | 9,034,500 |
| 2022-12-23 | 2022-12-21 | 2.750 | 3,005,500 | +2,500 | 0.32% | 8,265,125 |
| 2022-12-22 | 2022-12-20 | 2.750 | 3,003,000 | +2,000 | 0.32% | 8,258,250 |
| 2022-12-21 | 2022-12-19 | 2.750 | 3,001,000 | +20,000 | 0.32% | 8,252,750 |
| 2022-12-20 | 2022-12-16 | 2.750 | 2,981,000 | +12,000 | 0.31% | 8,197,750 |
| 2022-12-19 | 2022-12-15 | 2.740 | 2,969,000 | +18,500 | 0.31% | 8,135,060 |
| 2022-12-16 | 2022-12-14 | 2.750 | 2,950,500 | -8,500 | 0.31% | 8,113,875 |
| 2022-12-15 | 2022-12-13 | 2.740 | 2,959,000 | +62,000 | 0.31% | 8,107,660 |
| 2022-12-14 | 2022-12-12 | 2.640 | 2,897,000 | +13,500 | 0.30% | 7,648,080 |
| 2022-12-12 | 2022-12-08 | 2.760 | 2,883,500 | +8,500 | 0.30% | 7,958,460 |
| 2022-12-07 | 2022-12-05 | 2.860 | 2,875,000 | +500 | 0.30% | 8,222,500 |
| 2022-12-02 | 2022-11-30 | 2.880 | 2,874,500 | +14,500 | 0.30% | 8,278,560 |
| 2022-12-01 | 2022-11-29 | 2.950 | 2,860,000 | +3,000 | 0.30% | 8,437,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 2,857,000 | +21,000 | 0.30% | 8,571,000 |
| 2022-11-28 | 2022-11-24 | 3.250 | 2,836,000 | +500 | 0.30% | 9,217,000 |
| 2022-11-25 | 2022-11-23 | 3.370 | 2,835,500 | +4,000 | 0.30% | 9,555,635 |
| 2022-11-24 | 2022-11-22 | 3.400 | 2,831,500 | +1,500 | 0.30% | 9,627,100 |
| 2022-11-23 | 2022-11-21 | 3.620 | 2,830,000 | -86,500 | 0.30% | 10,244,600 |
| 2022-11-22 | 2022-11-18 | 3.790 | 2,916,500 | -44,500 | 0.31% | 11,053,535 |
| 2022-11-21 | 2022-11-17 | 3.820 | 2,961,000 | +1,500 | 0.31% | 11,311,020 |
| 2022-11-18 | 2022-11-16 | 3.840 | 2,959,500 | -91,500 | 0.31% | 11,364,480 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,051,000 | -117,000 | 0.32% | 12,265,020 |
| 2022-11-16 | 2022-11-14 | 3.920 | 3,168,000 | +109,500 | 0.33% | 12,418,560 |
| 2022-11-14 | 2022-11-10 | 3.930 | 3,058,500 | +500 | 0.32% | 12,019,905 |
| 2022-11-11 | 2022-11-09 | 4.060 | 3,058,000 | -4,500 | 0.32% | 12,415,480 |
| 2022-11-10 | 2022-11-08 | 4.070 | 3,062,500 | +1,000 | 0.32% | 12,464,375 |
| 2022-11-09 | 2022-11-07 | 4.060 | 3,061,500 | +500 | 0.32% | 12,429,690 |
| 2022-11-07 | 2022-11-03 | 4.060 | 3,061,000 | +3,000 | 0.32% | 12,427,660 |
| 2022-11-04 | 2022-11-02 | 4.040 | 3,058,000 | -6,000 | 0.32% | 12,354,320 |
| 2022-11-03 | 2022-11-01 | 4.020 | 3,064,000 | -6,000 | 0.32% | 12,317,280 |
| 2022-11-01 | 2022-10-28 | 4.060 | 3,070,000 | -5,000 | 0.32% | 12,464,200 |
| 2022-10-31 | 2022-10-27 | 4.030 | 3,075,000 | -5,000 | 0.32% | 12,392,250 |
| 2022-10-28 | 2022-10-26 | 4.090 | 3,080,000 | +15,000 | 0.32% | 12,597,200 |
| 2022-10-27 | 2022-10-25 | 3.960 | 3,065,000 | +6,000 | 0.32% | 12,137,400 |
| 2022-10-26 | 2022-10-24 | 3.950 | 3,059,000 | -12,500 | 0.32% | 12,083,050 |
| 2022-10-25 | 2022-10-21 | 3.860 | 3,071,500 | +25,500 | 0.32% | 11,855,990 |
| 2022-10-21 | 2022-10-19 | 3.780 | 3,046,000 | -15,000 | 0.32% | 11,513,880 |
| 2022-10-19 | 2022-10-17 | 4.060 | 3,061,000 | -8,500 | 0.32% | 12,427,660 |
| 2022-10-18 | 2022-10-14 | 4.130 | 3,069,500 | -4,000 | 0.32% | 12,677,035 |
| 2022-10-17 | 2022-10-13 | 4.050 | 3,073,500 | -28,000 | 0.32% | 12,447,675 |
| 2022-10-14 | 2022-10-12 | 3.880 | 3,101,500 | -101,500 | 0.33% | 12,033,820 |
| 2022-10-13 | 2022-10-11 | 3.770 | 3,203,000 | +102,000 | 0.34% | 12,075,310 |
| 2022-10-10 | 2022-10-06 | 3.850 | 3,101,000 | -4,500 | 0.33% | 11,938,850 |
| 2022-10-07 | 2022-10-05 | 4.130 | 3,105,500 | -17,000 | 0.33% | 12,825,715 |
| 2022-10-06 | 2022-10-03 | 3.950 | 3,122,500 | -1,000 | 0.33% | 12,333,875 |
| 2022-10-03 | 2022-09-29 | 3.930 | 3,123,500 | -500 | 0.33% | 12,275,355 |
| 2022-09-30 | 2022-09-28 | 3.920 | 3,124,000 | -29,000 | 0.33% | 12,246,080 |
| 2022-09-29 | 2022-09-27 | 3.810 | 3,153,000 | -2,500 | 0.33% | 12,012,930 |
| 2022-09-28 | 2022-09-26 | 3.600 | 3,155,500 | -11,500 | 0.33% | 11,359,800 |
| 2022-09-22 | 2022-09-20 | 3.610 | 3,167,000 | -25,000 | 0.33% | 11,432,870 |
| 2022-09-21 | 2022-09-19 | 3.560 | 3,192,000 | -2,000 | 0.34% | 11,363,520 |
| 2022-09-20 | 2022-09-16 | 3.540 | 3,194,000 | +16,500 | 0.34% | 11,306,760 |
| 2022-09-19 | 2022-09-15 | 3.680 | 3,177,500 | -11,000 | 0.33% | 11,693,200 |
| 2022-09-16 | 2022-09-14 | 3.700 | 3,188,500 | +7,500 | 0.34% | 11,797,450 |
| 2022-09-15 | 2022-09-13 | 3.770 | 3,181,000 | +500 | 0.33% | 11,992,370 |
| 2022-09-14 | 2022-09-09 | 3.740 | 3,180,500 | +500 | 0.33% | 11,895,070 |
| 2022-09-13 | 2022-09-08 | 3.830 | 3,180,000 | -18,500 | 0.33% | 12,179,400 |
| 2022-09-08 | 2022-09-06 | 3.750 | 3,198,500 | +7,000 | 0.34% | 11,994,375 |
| 2022-09-07 | 2022-09-05 | 3.770 | 3,191,500 | +5,500 | 0.34% | 12,031,955 |
| 2022-09-06 | 2022-09-02 | 3.860 | 3,186,000 | -1,500 | 0.34% | 12,297,960 |
| 2022-09-05 | 2022-09-01 | 3.870 | 3,187,500 | -12,000 | 0.34% | 12,335,625 |
| 2022-09-02 | 2022-08-31 | 3.860 | 3,199,500 | +4,500 | 0.34% | 12,350,070 |
| 2022-09-01 | 2022-08-30 | 3.880 | 3,195,000 | +8,500 | 0.34% | 12,396,600 |
| 2022-08-31 | 2022-08-29 | 3.950 | 3,186,500 | +10,500 | 0.34% | 12,586,675 |
| 2022-08-30 | 2022-08-26 | 3.920 | 3,176,000 | +6,000 | 0.33% | 12,449,920 |
| 2022-08-29 | 2022-08-25 | 3.980 | 3,170,000 | +1,000 | 0.33% | 12,616,600 |
| 2022-08-26 | 2022-08-24 | 4.130 | 3,169,000 | +1,500 | 0.33% | 13,087,970 |
| 2022-08-24 | 2022-08-22 | 4.100 | 3,167,500 | +1,000 | 0.33% | 12,986,750 |
| 2022-08-23 | 2022-08-19 | 4.040 | 3,166,500 | -5,000 | 0.33% | 12,792,660 |
| 2022-08-22 | 2022-08-18 | 4.140 | 3,171,500 | +6,500 | 0.33% | 13,130,010 |
| 2022-08-19 | 2022-08-17 | 4.130 | 3,165,000 | -500 | 0.33% | 13,071,450 |
| 2022-08-18 | 2022-08-16 | 4.160 | 3,165,500 | -6,500 | 0.33% | 13,168,480 |
| 2022-08-16 | 2022-08-12 | 4.120 | 3,172,000 | +11,500 | 0.33% | 13,068,640 |
| 2022-08-15 | 2022-08-11 | 4.120 | 3,160,500 | +10,000 | 0.33% | 13,021,260 |
| 2022-08-12 | 2022-08-10 | 4.210 | 3,150,500 | +21,500 | 0.33% | 13,263,605 |
| 2022-08-10 | 2022-08-08 | 4.270 | 3,129,000 | +5,000 | 0.33% | 13,360,830 |
| 2022-08-09 | 2022-08-05 | 4.210 | 3,124,000 | -5,000 | 0.33% | 13,152,040 |
| 2022-08-08 | 2022-08-04 | 4.190 | 3,129,000 | +3,000 | 0.33% | 13,110,510 |
| 2022-08-04 | 2022-08-02 | 4.310 | 3,126,000 | -37,500 | 0.33% | 13,473,060 |
| 2022-08-03 | 2022-08-01 | 4.250 | 3,163,500 | -9,000 | 0.33% | 13,444,875 |
| 2022-08-02 | 2022-07-29 | 4.200 | 3,172,500 | +4,000 | 0.33% | 13,324,500 |
| 2022-08-01 | 2022-07-28 | 4.170 | 3,168,500 | +2,500 | 0.33% | 13,212,645 |
| 2022-07-29 | 2022-07-27 | 4.140 | 3,166,000 | +3,500 | 0.33% | 13,107,240 |
| 2022-07-28 | 2022-07-26 | 4.150 | 3,162,500 | -4,000 | 0.33% | 13,124,375 |
| 2022-07-26 | 2022-07-22 | 4.300 | 3,166,500 | -32,500 | 0.33% | 13,615,950 |
| 2022-07-25 | 2022-07-21 | 4.160 | 3,199,000 | +37,500 | 0.34% | 13,307,840 |
| 2022-07-22 | 2022-07-20 | 3.800 | 3,161,500 | +19,000 | 0.33% | 12,013,700 |
| 2022-07-21 | 2022-07-19 | 3.790 | 3,142,500 | -73,500 | 0.33% | 11,910,075 |
| 2022-07-19 | 2022-07-15 | 3.880 | 3,216,000 | +6,000 | 0.34% | 12,478,080 |
| 2022-07-18 | 2022-07-14 | 3.860 | 3,210,000 | +31,000 | 0.34% | 12,390,600 |
| 2022-07-15 | 2022-07-13 | 3.810 | 3,179,000 | +9,000 | 0.33% | 12,111,990 |
| 2022-07-12 | 2022-07-08 | 3.930 | 3,170,000 | -4,000 | 0.33% | 12,458,100 |
| 2022-07-11 | 2022-07-07 | 4.030 | 3,174,000 | +500 | 0.33% | 12,791,220 |
| 2022-07-08 | 2022-07-06 | 4.200 | 3,173,500 | -9,000 | 0.33% | 13,328,700 |
| 2022-07-07 | 2022-07-05 | 4.180 | 3,182,500 | -1,000 | 0.34% | 13,302,850 |
| 2022-07-06 | 2022-07-04 | 3.950 | 3,183,500 | +15,000 | 0.34% | 12,574,825 |
| 2022-07-05 | 2022-06-30 | 3.930 | 3,168,500 | -7,500 | 0.33% | 12,452,205 |
| 2022-07-04 | 2022-06-29 | 3.770 | 3,176,000 | +16,500 | 0.33% | 11,973,520 |
| 2022-06-30 | 2022-06-28 | 3.660 | 3,159,500 | -2,000 | 0.33% | 11,563,770 |
| 2022-06-29 | 2022-06-27 | 3.680 | 3,161,500 | -58,500 | 0.33% | 11,634,320 |
| 2022-06-28 | 2022-06-24 | 3.450 | 3,220,000 | +44,000 | 0.34% | 11,109,000 |
| 2022-06-23 | 2022-06-21 | 3.490 | 3,176,000 | +9,000 | 0.33% | 11,084,240 |
| 2022-06-22 | 2022-06-20 | 3.400 | 3,167,000 | +1,000 | 0.33% | 10,767,800 |
| 2022-06-20 | 2022-06-16 | 3.450 | 3,166,000 | -8,000 | 0.33% | 10,922,700 |
| 2022-06-17 | 2022-06-15 | 3.540 | 3,174,000 | +17,500 | 0.33% | 11,235,960 |
| 2022-06-16 | 2022-06-14 | 3.370 | 3,156,500 | +11,000 | 0.33% | 10,637,405 |
| 2022-06-15 | 2022-06-13 | 3.490 | 3,145,500 | -33,500 | 0.33% | 10,977,795 |
| 2022-06-14 | 2022-06-10 | 3.620 | 3,179,000 | +49,000 | 0.33% | 11,507,980 |
| 2022-06-13 | 2022-06-09 | 3.620 | 3,130,000 | +500 | 0.33% | 11,330,600 |
| 2022-06-10 | 2022-06-08 | 3.760 | 3,129,500 | +5,000 | 0.33% | 11,766,920 |
| 2022-06-09 | 2022-06-07 | 3.740 | 3,124,500 | -59,000 | 0.33% | 11,685,630 |
| 2022-06-08 | 2022-06-06 | 3.690 | 3,183,500 | +24,500 | 0.34% | 11,747,115 |
| 2022-06-07 | 2022-06-02 | 3.790 | 3,159,000 | +20,000 | 0.33% | 11,972,610 |
| 2022-06-06 | 2022-06-01 | 3.700 | 3,139,000 | +10,000 | 0.33% | 11,614,300 |
| 2022-06-02 | 2022-05-31 | 3.760 | 3,129,000 | -10,000 | 0.33% | 11,765,040 |
| 2022-05-31 | 2022-05-27 | 3.990 | 3,139,000 | +2,000 | 0.33% | 12,524,610 |
| 2022-05-30 | 2022-05-26 | 3.980 | 3,137,000 | +17,000 | 0.33% | 12,485,260 |
| 2022-05-27 | 2022-05-25 | 4.100 | 3,120,000 | -2,500 | 0.33% | 12,792,000 |
| 2022-05-26 | 2022-05-24 | 4.100 | 3,122,500 | -42,000 | 0.33% | 12,802,250 |
| 2022-05-25 | 2022-05-23 | 4.120 | 3,164,500 | +23,500 | 0.33% | 13,037,740 |
| 2022-05-23 | 2022-05-19 | 3.920 | 3,141,000 | +2,000 | 0.33% | 12,312,720 |
| 2022-05-20 | 2022-05-18 | 4.030 | 3,139,000 | +1,000 | 0.33% | 12,650,170 |
| 2022-05-19 | 2022-05-17 | 4.100 | 3,138,000 | -12,500 | 0.33% | 12,865,800 |
| 2022-05-18 | 2022-05-16 | 4.200 | 3,150,500 | -16,500 | 0.33% | 13,232,100 |
| 2022-05-17 | 2022-05-13 | 3.920 | 3,167,000 | +6,500 | 0.33% | 12,414,640 |
| 2022-05-16 | 2022-05-12 | 3.990 | 3,160,500 | -500 | 0.33% | 12,610,395 |
| 2022-05-13 | 2022-05-11 | 4.100 | 3,161,000 | +24,500 | 0.33% | 12,960,100 |
| 2022-05-12 | 2022-05-10 | 4.340 | 3,136,500 | +1,000 | 0.33% | 13,612,410 |
| 2022-05-10 | 2022-05-05 | 4.440 | 3,135,500 | +1,500 | 0.33% | 13,921,620 |
| 2022-05-06 | 2022-05-04 | 4.500 | 3,134,000 | -14,000 | 0.33% | 14,103,000 |
| 2022-05-05 | 2022-05-03 | 4.240 | 3,148,000 | -2,000 | 0.33% | 13,347,520 |
| 2022-05-04 | 2022-04-29 | 3.930 | 3,150,000 | -8,000 | 0.33% | 12,379,500 |
| 2022-05-03 | 2022-04-28 | 3.820 | 3,158,000 | -6,000 | 0.33% | 12,063,560 |
| 2022-04-29 | 2022-04-27 | 3.700 | 3,164,000 | -1,500 | 0.33% | 11,706,800 |
| 2022-04-28 | 2022-04-26 | 3.640 | 3,165,500 | -10,000 | 0.33% | 11,522,420 |
| 2022-04-27 | 2022-04-25 | 3.640 | 3,175,500 | +3,000 | 0.33% | 11,558,820 |
| 2022-04-26 | 2022-04-22 | 3.900 | 3,172,500 | +9,500 | 0.33% | 12,372,750 |
| 2022-04-25 | 2022-04-21 | 3.880 | 3,163,000 | +13,000 | 0.33% | 12,272,440 |
| 2022-04-22 | 2022-04-20 | 3.870 | 3,150,000 | -13,500 | 0.33% | 12,190,500 |
| 2022-04-21 | 2022-04-19 | 3.890 | 3,163,500 | +25,500 | 0.33% | 12,306,015 |
| 2022-04-20 | 2022-04-14 | 3.930 | 3,138,000 | +8,000 | 0.33% | 12,332,340 |
| 2022-04-19 | 2022-04-13 | 3.830 | 3,130,000 | -5,500 | 0.33% | 11,987,900 |
| 2022-04-14 | 2022-04-12 | 3.900 | 3,135,500 | +25,000 | 0.33% | 12,228,450 |
| 2022-04-13 | 2022-04-11 | 3.880 | 3,110,500 | +1,500 | 0.33% | 12,068,740 |
| 2022-04-12 | 2022-04-08 | 4.040 | 3,109,000 | -2,500 | 0.33% | 12,560,360 |
| 2022-04-08 | 2022-04-06 | 4.110 | 3,111,500 | +4,500 | 0.33% | 12,788,265 |
| 2022-04-07 | 2022-04-04 | 4.110 | 3,107,000 | -9,500 | 0.33% | 12,769,770 |
| 2022-04-06 | 2022-04-01 | 3.990 | 3,116,500 | +8,500 | 0.33% | 12,434,835 |
| 2022-04-04 | 2022-03-31 | 3.700 | 3,108,000 | +41,000 | 0.33% | 11,499,600 |
| 2022-03-31 | 2022-03-29 | 4.110 | 3,067,000 | -4,500 | 0.32% | 12,605,370 |
| 2022-03-30 | 2022-03-28 | 4.080 | 3,071,500 | +11,500 | 0.32% | 12,531,720 |
| 2022-03-29 | 2022-03-25 | 4.240 | 3,060,000 | +2,500 | 0.32% | 12,974,400 |
| 2022-03-28 | 2022-03-24 | 4.180 | 3,057,500 | +2,000 | 0.32% | 12,780,350 |
| 2022-03-25 | 2022-03-23 | 4.290 | 3,055,500 | -21,500 | 0.32% | 13,108,095 |
| 2022-03-23 | 2022-03-21 | 4.340 | 3,077,000 | -5,500 | 0.32% | 13,354,180 |
| 2022-03-22 | 2022-03-18 | 4.340 | 3,082,500 | +16,500 | 0.32% | 13,378,050 |
| 2022-03-21 | 2022-03-17 | 4.450 | 3,066,000 | -1,500 | 0.32% | 13,643,700 |
| 2022-03-18 | 2022-03-16 | 4.460 | 3,067,500 | -500 | 0.32% | 13,681,050 |
| 2022-03-17 | 2022-03-15 | 4.560 | 3,068,000 | -16,000 | 0.32% | 13,990,080 |
| 2022-03-16 | 2022-03-14 | 4.360 | 3,084,000 | +16,000 | 0.32% | 13,446,240 |
| 2022-03-14 | 2022-03-10 | 4.600 | 3,068,000 | -16,000 | 0.32% | 14,112,800 |
| 2022-03-11 | 2022-03-09 | 4.400 | 3,084,000 | -17,000 | 0.32% | 13,569,600 |
| 2022-03-10 | 2022-03-08 | 4.270 | 3,101,000 | +12,500 | 0.33% | 13,241,270 |
| 2022-03-09 | 2022-03-07 | 4.340 | 3,088,500 | +7,000 | 0.33% | 13,404,090 |
| 2022-03-08 | 2022-03-04 | 4.390 | 3,081,500 | +6,500 | 0.32% | 13,527,785 |
| 2022-03-07 | 2022-03-03 | 4.410 | 3,075,000 | -3,000 | 0.32% | 13,560,750 |
| 2022-03-04 | 2022-03-02 | 4.500 | 3,078,000 | -18,000 | 0.32% | 13,851,000 |
| 2022-03-03 | 2022-03-01 | 4.600 | 3,096,000 | -22,500 | 0.33% | 14,241,600 |
| 2022-03-02 | 2022-02-28 | 4.540 | 3,118,500 | +26,500 | 0.33% | 14,157,990 |
| 2022-03-01 | 2022-02-25 | 4.620 | 3,092,000 | -23,000 | 0.33% | 14,285,040 |
| 2022-02-28 | 2022-02-24 | 4.660 | 3,115,000 | +8,500 | 0.33% | 14,515,900 |
| 2022-02-25 | 2022-02-23 | 4.770 | 3,106,500 | -24,500 | 0.33% | 14,818,005 |
| 2022-02-24 | 2022-02-22 | 4.710 | 3,131,000 | +15,500 | 0.33% | 14,747,010 |
| 2022-02-23 | 2022-02-21 | 4.630 | 3,115,500 | -2,500 | 0.33% | 14,424,765 |
| 2022-02-22 | 2022-02-18 | 4.730 | 3,118,000 | -17,000 | 0.33% | 14,748,140 |
| 2022-02-21 | 2022-02-17 | 4.750 | 3,135,000 | +17,500 | 0.33% | 14,891,250 |
| 2022-02-18 | 2022-02-16 | 4.640 | 3,117,500 | +80,000 | 0.33% | 14,465,200 |
| 2022-02-17 | 2022-02-15 | 4.460 | 3,037,500 | +122,500 | 0.32% | 13,547,250 |
| 2022-02-16 | 2022-02-14 | 4.450 | 2,915,000 | -90,000 | 0.31% | 12,971,750 |
| 2022-02-15 | 2022-02-11 | 4.440 | 3,005,000 | -61,500 | 0.32% | 13,342,200 |
| 2022-02-14 | 2022-02-10 | 4.880 | 3,066,500 | +53,000 | 0.32% | 14,964,520 |
| 2022-02-11 | 2022-02-09 | 5.180 | 3,013,500 | -27,000 | 0.32% | 15,609,930 |
| 2022-02-10 | 2022-02-08 | 5.010 | 3,040,500 | +23,000 | 0.32% | 15,232,905 |
| 2022-02-09 | 2022-02-07 | 5.520 | 3,017,500 | -9,500 | 0.32% | 16,656,600 |
| 2022-02-08 | 2022-02-04 | 5.240 | 3,027,000 | -38,000 | 0.32% | 15,861,480 |
| 2022-02-07 | 2022-01-31 | 5.360 | 3,065,000 | +25,500 | 0.32% | 16,428,400 |
| 2022-02-04 | 2022-01-27 | 4.930 | 3,039,500 | -21,000 | 0.32% | 14,984,735 |
| 2022-01-28 | 2022-01-26 | 4.900 | 3,060,500 | +19,500 | 0.32% | 14,996,450 |
| 2022-01-27 | 2022-01-25 | 4.790 | 3,041,000 | +136,500 | 0.32% | 14,566,390 |
| 2022-01-26 | 2022-01-24 | 4.830 | 2,904,500 | +70,500 | 0.31% | 14,028,735 |
| 2022-01-25 | 2022-01-21 | 4.800 | 2,834,000 | +31,500 | 0.30% | 13,603,200 |
| 2022-01-24 | 2022-01-20 | 4.850 | 2,802,500 | -5,500 | 0.29% | 13,592,125 |
| 2022-01-21 | 2022-01-19 | 4.800 | 2,808,000 | +1,500 | 0.30% | 13,478,400 |
| 2022-01-20 | 2022-01-18 | 4.950 | 2,806,500 | +500 | 0.30% | 13,892,175 |
| 2022-01-19 | 2022-01-17 | 4.990 | 2,806,000 | -4,000 | 0.30% | 14,001,940 |
| 2022-01-18 | 2022-01-14 | 4.880 | 2,810,000 | -4,500 | 0.30% | 13,712,800 |
| 2022-01-17 | 2022-01-13 | 4.820 | 2,814,500 | -10,000 | 0.30% | 13,565,890 |
| 2022-01-14 | 2022-01-12 | 4.780 | 2,824,500 | -15,500 | 0.30% | 13,501,110 |
| 2022-01-13 | 2022-01-11 | 4.800 | 2,840,000 | +4,500 | 0.30% | 13,632,000 |
| 2022-01-12 | 2022-01-10 | 4.860 | 2,835,500 | -25,500 | 0.30% | 13,780,530 |
| 2022-01-11 | 2022-01-07 | 5.000 | 2,861,000 | +1,000 | 0.30% | 14,305,000 |
| 2022-01-10 | 2022-01-06 | 4.980 | 2,860,000 | -500 | 0.30% | 14,242,800 |
| 2022-01-07 | 2022-01-05 | 4.980 | 2,860,500 | +30,500 | 0.30% | 14,245,290 |
| 2022-01-06 | 2022-01-04 | 4.910 | 2,830,000 | -13,000 | 0.30% | 13,895,300 |
| 2022-01-05 | 2022-01-03 | 4.900 | 2,843,000 | +11,500 | 0.30% | 13,930,700 |
| 2022-01-04 | 2021-12-31 | 5.150 | 2,831,500 | +13,000 | 0.30% | 14,582,225 |
| 2022-01-03 | 2021-12-29 | 4.930 | 2,818,500 | +5,000 | 0.30% | 13,895,205 |
| 2021-12-30 | 2021-12-28 | 5.000 | 2,813,500 | -9,500 | 0.30% | 14,067,500 |
| 2021-12-29 | 2021-12-24 | 5.180 | 2,823,000 | +8,000 | 0.30% | 14,623,140 |
| 2021-12-28 | 2021-12-22 | 5.230 | 2,815,000 | -41,000 | 0.30% | 14,722,450 |
| 2021-12-23 | 2021-12-21 | 5.040 | 2,856,000 | +29,000 | 0.30% | 14,394,240 |
| 2021-12-22 | 2021-12-20 | 4.880 | 2,827,000 | +9,000 | 0.30% | 13,795,760 |
| 2021-12-21 | 2021-12-17 | 5.040 | 2,818,000 | +7,000 | 0.30% | 14,202,720 |
| 2021-12-20 | 2021-12-16 | 5.050 | 2,811,000 | -32,500 | 0.30% | 14,195,550 |
| 2021-12-17 | 2021-12-15 | 4.920 | 2,843,500 | -24,500 | 0.30% | 13,990,020 |
| 2021-12-16 | 2021-12-14 | 4.950 | 2,868,000 | +15,000 | 0.30% | 14,196,600 |
| 2021-12-15 | 2021-12-13 | 5.300 | 2,853,000 | +66,000 | 0.30% | 15,120,900 |
| 2021-12-14 | 2021-12-10 | 5.590 | 2,787,000 | +7,000 | 0.29% | 15,579,330 |
| 2021-12-13 | 2021-12-09 | 5.700 | 2,780,000 | -72,000 | 0.29% | 15,846,000 |
| 2021-12-10 | 2021-12-08 | 5.880 | 2,852,000 | +2,000 | 0.30% | 16,769,760 |
| 2021-12-09 | 2021-12-07 | 5.980 | 2,850,000 | +15,500 | 0.30% | 17,043,000 |
| 2021-12-08 | 2021-12-06 | 5.900 | 2,834,500 | +22,000 | 0.30% | 16,723,550 |
| 2021-12-07 | 2021-12-03 | 5.960 | 2,812,500 | +37,500 | 0.30% | 16,762,500 |
| 2021-12-06 | 2021-12-02 | 5.900 | 2,775,000 | +27,500 | 0.29% | 16,372,500 |
| 2021-12-03 | 2021-12-01 | 5.920 | 2,747,500 | +35,000 | 0.29% | 16,265,200 |
| 2021-12-02 | 2021-11-30 | 6.210 | 2,712,500 | -3,000 | 0.29% | 16,844,625 |
| 2021-12-01 | 2021-11-29 | 6.190 | 2,715,500 | +24,000 | 0.29% | 16,808,945 |
| 2021-11-30 | 2021-11-26 | 6.020 | 2,691,500 | +27,000 | 0.28% | 16,202,830 |
| 2021-11-29 | 2021-11-25 | 6.210 | 2,664,500 | +71,500 | 0.28% | 16,546,545 |
| 2021-11-26 | 2021-11-24 | 5.770 | 2,593,000 | -35,500 | 0.27% | 14,961,610 |
| 2021-11-25 | 2021-11-23 | 5.460 | 2,628,500 | +8,000 | 0.28% | 14,351,610 |
| 2021-11-24 | 2021-11-22 | 5.800 | 2,620,500 | +17,000 | 0.28% | 15,198,900 |
| 2021-11-23 | 2021-11-19 | 5.970 | 2,603,500 | -8,500 | 0.27% | 15,542,895 |
| 2021-11-22 | 2021-11-18 | 5.930 | 2,612,000 | -32,000 | 0.27% | 15,489,160 |
| 2021-11-19 | 2021-11-17 | 6.000 | 2,644,000 | +12,000 | 0.28% | 15,864,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 2,632,000 | -10,000 | 0.28% | 16,081,520 |
| 2021-11-17 | 2021-11-15 | 6.130 | 2,642,000 | +23,000 | 0.28% | 16,195,460 |
| 2021-11-16 | 2021-11-12 | 5.910 | 2,619,000 | -14,500 | 0.28% | 15,478,290 |
| 2021-11-15 | 2021-11-11 | 6.120 | 2,633,500 | +86,500 | 0.28% | 16,117,020 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,547,000 | -26,500 | 0.27% | 15,536,700 |
| 2021-11-11 | 2021-11-09 | 6.070 | 2,573,500 | +10,000 | 0.27% | 15,621,145 |
| 2021-11-09 | 2021-11-05 | 6.020 | 2,563,500 | +1,000 | 0.27% | 15,432,270 |
| 2021-11-08 | 2021-11-04 | 6.090 | 2,562,500 | -34,500 | 0.27% | 15,605,625 |
| 2021-11-05 | 2021-11-03 | 6.090 | 2,597,000 | +22,000 | 0.27% | 15,815,730 |
| 2021-11-04 | 2021-11-02 | 5.960 | 2,575,000 | +3,500 | 0.27% | 15,347,000 |
| 2021-11-03 | 2021-11-01 | 6.000 | 2,571,500 | +16,500 | 0.27% | 15,429,000 |
| 2021-11-02 | 2021-10-29 | 6.310 | 2,555,000 | -3,000 | 0.27% | 16,122,050 |
| 2021-11-01 | 2021-10-28 | 5.970 | 2,558,000 | -51,500 | 0.27% | 15,271,260 |
| 2021-10-29 | 2021-10-27 | 6.030 | 2,609,500 | +12,500 | 0.27% | 15,735,285 |
| 2021-10-28 | 2021-10-26 | 6.070 | 2,597,000 | -15,000 | 0.27% | 15,763,790 |
| 2021-10-27 | 2021-10-25 | 6.440 | 2,612,000 | +5,000 | 0.27% | 16,821,280 |
| 2021-10-26 | 2021-10-22 | 6.330 | 2,607,000 | -6,000 | 0.27% | 16,502,310 |
| 2021-10-25 | 2021-10-21 | 6.300 | 2,613,000 | -10,000 | 0.28% | 16,461,900 |
| 2021-10-22 | 2021-10-20 | 6.440 | 2,623,000 | +14,000 | 0.28% | 16,892,120 |
| 2021-10-21 | 2021-10-19 | 6.200 | 2,609,000 | -35,000 | 0.27% | 16,175,800 |
| 2021-10-20 | 2021-10-18 | 5.870 | 2,644,000 | -1,000 | 0.28% | 15,520,280 |
| 2021-10-19 | 2021-10-15 | 5.830 | 2,645,000 | -7,500 | 0.28% | 15,420,350 |
| 2021-10-18 | 2021-10-12 | 5.670 | 2,652,500 | +4,500 | 0.28% | 15,039,675 |
| 2021-10-15 | 2021-10-11 | 5.840 | 2,648,000 | -11,000 | 0.28% | 15,464,320 |
| 2021-10-12 | 2021-10-08 | 5.670 | 2,659,000 | +28,000 | 0.28% | 15,076,530 |
| 2021-10-11 | 2021-10-07 | 5.580 | 2,631,000 | +39,000 | 0.28% | 14,680,980 |
| 2021-10-08 | 2021-10-06 | 5.620 | 2,592,000 | -13,500 | 0.27% | 14,567,040 |
| 2021-10-07 | 2021-10-05 | 5.760 | 2,605,500 | -2,500 | 0.27% | 15,007,680 |
| 2021-10-06 | 2021-10-04 | 5.530 | 2,608,000 | +11,500 | 0.27% | 14,422,240 |
| 2021-10-05 | 2021-09-30 | 5.280 | 2,596,500 | +2,000 | 0.27% | 13,709,520 |
| 2021-10-04 | 2021-09-29 | 5.050 | 2,594,500 | -34,500 | 0.27% | 13,102,225 |
| 2021-09-30 | 2021-09-28 | 4.750 | 2,629,000 | -8,500 | 0.28% | 12,487,750 |
| 2021-09-29 | 2021-09-27 | 4.830 | 2,637,500 | +16,500 | 0.28% | 12,739,125 |
| 2021-09-28 | 2021-09-24 | 5.020 | 2,621,000 | +50,500 | 0.28% | 13,157,420 |
| 2021-09-27 | 2021-09-23 | 5.330 | 2,570,500 | +6,500 | 0.27% | 13,700,765 |
| 2021-09-24 | 2021-09-21 | 5.430 | 2,564,000 | -61,000 | 0.27% | 13,922,520 |
| 2021-09-23 | 2021-09-20 | 5.230 | 2,625,000 | -19,500 | 0.28% | 13,728,750 |
| 2021-09-21 | 2021-09-17 | 5.320 | 2,644,500 | -22,500 | 0.28% | 14,068,740 |
| 2021-09-20 | 2021-09-16 | 5.330 | 2,667,000 | -46,000 | 0.28% | 14,215,110 |
| 2021-09-17 | 2021-09-15 | 4.820 | 2,713,000 | +8,500 | 0.29% | 13,076,660 |
| 2021-09-16 | 2021-09-14 | 5.170 | 2,704,500 | +31,500 | 0.28% | 13,982,265 |
| 2021-09-15 | 2021-09-13 | 5.330 | 2,673,000 | -6,000 | 0.28% | 14,247,090 |
| 2021-09-14 | 2021-09-10 | 5.080 | 2,679,000 | +90,500 | 0.28% | 13,609,320 |
| 2021-09-13 | 2021-09-09 | 5.400 | 2,588,500 | -67,500 | 0.27% | 13,977,900 |
| 2021-09-10 | 2021-09-08 | 5.030 | 2,656,000 | -40,500 | 0.28% | 13,359,680 |
| 2021-09-09 | 2021-09-07 | 5.180 | 2,696,500 | +68,000 | 0.28% | 13,967,870 |
| 2021-09-08 | 2021-09-06 | 5.450 | 2,628,500 | +15,000 | 0.28% | 14,325,325 |
| 2021-09-07 | 2021-09-03 | 5.710 | 2,613,500 | -22,500 | 0.28% | 14,923,085 |
| 2021-09-06 | 2021-09-02 | 5.590 | 2,636,000 | -55,000 | 0.28% | 14,735,240 |
| 2021-09-03 | 2021-09-01 | 5.770 | 2,691,000 | -4,500 | 0.28% | 15,527,070 |
| 2021-09-02 | 2021-08-31 | 6.030 | 2,695,500 | +14,500 | 0.28% | 16,253,865 |
| 2021-09-01 | 2021-08-30 | 6.160 | 2,681,000 | +44,500 | 0.28% | 16,514,960 |
| 2021-08-31 | 2021-08-27 | 6.230 | 2,636,500 | -45,500 | 0.28% | 16,425,395 |
| 2021-08-30 | 2021-08-26 | 6.150 | 2,682,000 | +5,000 | 0.28% | 16,494,300 |
| 2021-08-27 | 2021-08-25 | 6.090 | 2,677,000 | -66,000 | 0.28% | 16,302,930 |
| 2021-08-26 | 2021-08-24 | 6.280 | 2,743,000 | +19,500 | 0.29% | 17,226,040 |
| 2021-08-25 | 2021-08-23 | 6.420 | 2,723,500 | +22,500 | 0.29% | 17,484,870 |
| 2021-08-24 | 2021-08-20 | 6.480 | 2,701,000 | +16,500 | 0.28% | 17,502,480 |
| 2021-08-23 | 2021-08-19 | 6.680 | 2,684,500 | +5,500 | 0.28% | 17,932,460 |
| 2021-08-20 | 2021-08-18 | 6.640 | 2,679,000 | +3,000 | 0.28% | 17,788,560 |
| 2021-08-19 | 2021-08-17 | 6.520 | 2,676,000 | +31,000 | 0.28% | 17,447,520 |
| 2021-08-18 | 2021-08-16 | 6.670 | 2,645,000 | -77,000 | 0.28% | 17,642,150 |
| 2021-08-17 | 2021-08-13 | 6.530 | 2,722,000 | +18,500 | 0.29% | 17,774,660 |
| 2021-08-16 | 2021-08-12 | 6.420 | 2,703,500 | -37,000 | 0.28% | 17,356,470 |
| 2021-08-13 | 2021-08-11 | 6.460 | 2,740,500 | -11,500 | 0.29% | 17,703,630 |
| 2021-08-12 | 2021-08-10 | 6.490 | 2,752,000 | -49,500 | 0.29% | 17,860,480 |
| 2021-08-11 | 2021-08-09 | 7.200 | 2,801,500 | +40,000 | 0.29% | 20,170,800 |
| 2021-08-10 | 2021-08-06 | 7.130 | 2,761,500 | +18,000 | 0.29% | 19,689,495 |
| 2021-08-09 | 2021-08-05 | 7.170 | 2,743,500 | +78,500 | 0.29% | 19,670,895 |
| 2021-08-06 | 2021-08-04 | 6.770 | 2,665,000 | -73,000 | 0.28% | 18,042,050 |
| 2021-08-05 | 2021-08-03 | 6.340 | 2,738,000 | -5,000 | 0.29% | 17,358,920 |
| 2021-08-04 | 2021-08-02 | 6.620 | 2,743,000 | +7,000 | 0.29% | 18,158,660 |
| 2021-08-03 | 2021-07-30 | 6.620 | 2,736,000 | -62,000 | 0.29% | 18,112,320 |
| 2021-08-02 | 2021-07-29 | 6.410 | 2,798,000 | -2,500 | 0.29% | 17,935,180 |
| 2021-07-30 | 2021-07-28 | 6.170 | 2,800,500 | -34,000 | 0.29% | 17,279,085 |
| 2021-07-29 | 2021-07-27 | 6.170 | 2,834,500 | +32,000 | 0.30% | 17,488,865 |
| 2021-07-28 | 2021-07-26 | 6.380 | 2,802,500 | +25,000 | 0.29% | 17,879,950 |
| 2021-07-27 | 2021-07-23 | 6.410 | 2,777,500 | -18,000 | 0.29% | 17,803,775 |
| 2021-07-26 | 2021-07-22 | 6.110 | 2,795,500 | +35,500 | 0.29% | 17,080,505 |
| 2021-07-23 | 2021-07-21 | 5.890 | 2,760,000 | -26,000 | 0.29% | 16,256,400 |
| 2021-07-22 | 2021-07-20 | 6.160 | 2,786,000 | -29,500 | 0.29% | 17,161,760 |
| 2021-07-21 | 2021-07-19 | 6.600 | 2,815,500 | +44,500 | 0.30% | 18,582,300 |
| 2021-07-20 | 2021-07-16 | 6.860 | 2,771,000 | +4,500 | 0.29% | 19,009,060 |
| 2021-07-19 | 2021-07-15 | 6.710 | 2,766,500 | +86,500 | 0.29% | 18,563,215 |
| 2021-07-16 | 2021-07-14 | 6.620 | 2,680,000 | +8,000 | 0.28% | 17,741,600 |
| 2021-07-15 | 2021-07-13 | 6.580 | 2,672,000 | +30,000 | 0.28% | 17,581,760 |
| 2021-07-14 | 2021-07-12 | 6.600 | 2,642,000 | -31,000 | 0.28% | 17,437,200 |
| 2021-07-13 | 2021-07-09 | 6.260 | 2,673,000 | +3,000 | 0.28% | 16,732,980 |
| 2021-07-12 | 2021-07-08 | 6.240 | 2,670,000 | -26,500 | 0.28% | 16,660,800 |
| 2021-07-09 | 2021-07-07 | 6.430 | 2,696,500 | -41,500 | 0.28% | 17,338,495 |
| 2021-07-08 | 2021-07-06 | 6.560 | 2,738,000 | -13,500 | 0.29% | 17,961,280 |
| 2021-07-07 | 2021-07-05 | 6.510 | 2,751,500 | +30,500 | 0.29% | 17,912,265 |
| 2021-07-06 | 2021-07-02 | 6.450 | 2,721,000 | +7,500 | 0.29% | 17,550,450 |
| 2021-07-05 | 2021-06-30 | 6.510 | 2,713,500 | -117,000 | 0.29% | 17,664,885 |
| 2021-07-02 | 2021-06-29 | 6.520 | 2,830,500 | -16,500 | 0.30% | 18,454,860 |
| 2021-06-30 | 2021-06-28 | 6.560 | 2,847,000 | -73,000 | 0.30% | 18,676,320 |
| 2021-06-29 | 2021-06-25 | 6.400 | 2,920,000 | +54,500 | 0.31% | 18,688,000 |
| 2021-06-28 | 2021-06-24 | 6.420 | 2,865,500 | -79,000 | 0.30% | 18,396,510 |
| 2021-06-25 | 2021-06-23 | 6.430 | 2,944,500 | -1,500 | 0.31% | 18,933,135 |
| 2021-06-24 | 2021-06-22 | 6.290 | 2,946,000 | +45,000 | 0.31% | 18,530,340 |
| 2021-06-23 | 2021-06-21 | 5.720 | 2,901,000 | +13,500 | 0.31% | 16,593,720 |
| 2021-06-22 | 2021-06-18 | 5.700 | 2,887,500 | +187,000 | 0.30% | 16,458,750 |
| 2021-06-21 | 2021-06-17 | 5.550 | 2,700,500 | +301,500 | 0.28% | 14,987,775 |
| 2021-06-18 | 2021-06-16 | 5.480 | 2,399,000 | +43,500 | 0.25% | 13,146,520 |
| 2021-06-17 | 2021-06-15 | 5.550 | 2,355,500 | +75,000 | 0.25% | 13,073,025 |
| 2021-06-16 | 2021-06-11 | 5.640 | 2,280,500 | +13,500 | 0.24% | 12,862,020 |
| 2021-06-15 | 2021-06-10 | 5.660 | 2,267,000 | +25,500 | 0.24% | 12,831,220 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,241,500 | +91,500 | 0.24% | 12,664,475 |
| 2021-06-10 | 2021-06-08 | 5.610 | 2,150,000 | +47,000 | 0.23% | 12,061,500 |
| 2021-06-09 | 2021-06-07 | 5.650 | 2,103,000 | -6,500 | 0.22% | 11,881,950 |
| 2021-06-08 | 2021-06-04 | 5.670 | 2,109,500 | +72,000 | 0.22% | 11,960,865 |
| 2021-06-07 | 2021-06-03 | 5.750 | 2,037,500 | -12,500 | 0.21% | 11,715,625 |
| 2021-06-04 | 2021-06-02 | 5.750 | 2,050,000 | +106,000 | 0.22% | 11,787,500 |
| 2021-06-03 | 2021-06-01 | 6.060 | 1,944,000 | +13,000 | 0.20% | 11,780,640 |
| 2021-06-02 | 2021-05-31 | 5.950 | 1,931,000 | +1,448,500 | 0.20% | 11,489,450 |
| 2021-06-01 | 2021-05-28 | 5.940 | 482,500 | +58,500 | 0.05% | 2,866,050 |
| 2021-05-31 | 2021-05-27 | 5.750 | 424,000 | +32,500 | 0.04% | 2,438,000 |
| 2021-05-28 | 2021-05-26 | 5.950 | 391,500 | +52,000 | 0.04% | 2,329,425 |
| 2021-05-27 | 2021-05-25 | 6.150 | 339,500 | -17,000 | 0.04% | 2,087,925 |
| 2021-05-26 | 2021-05-24 | 6.180 | 356,500 | +3,500 | 0.04% | 2,203,170 |
| 2021-05-25 | 2021-05-21 | 5.980 | 353,000 | +35,500 | 0.04% | 2,110,940 |
| 2021-05-24 | 2021-05-20 | 6.060 | 317,500 | -12,000 | 0.03% | 1,924,050 |
| 2021-05-21 | 2021-05-18 | 6.270 | 329,500 | -31,000 | 0.03% | 2,065,965 |
| 2021-05-20 | 2021-05-17 | 6.930 | 360,500 | +73,000 | 0.04% | 2,498,265 |
| 2021-05-18 | 2021-05-14 | 6.850 | 287,500 | +72,000 | 0.03% | 1,969,375 |
| 2021-05-17 | 2021-05-13 | 6.770 | 215,500 | +13,500 | 0.02% | 1,458,935 |
| 2021-05-14 | 2021-05-12 | 6.960 | 202,000 | -30,000 | 0.02% | 1,405,920 |
| 2021-05-13 | 2021-05-11 | 6.640 | 232,000 | +41,000 | 0.02% | 1,540,480 |
| 2021-05-12 | 2021-05-10 | 6.940 | 191,000 | -39,000 | 0.02% | 1,325,540 |
| 2021-05-11 | 2021-05-07 | 7.200 | 230,000 | +21,500 | 0.02% | 1,656,000 |
| 2021-05-10 | 2021-05-06 | 7.440 | 208,500 | -23,000 | 0.02% | 1,551,240 |
| 2021-05-07 | 2021-05-05 | 7.140 | 231,500 | +38,000 | 0.02% | 1,652,910 |
| 2021-05-06 | 2021-05-04 | 6.950 | 193,500 | +6,000 | 0.02% | 1,344,825 |
| 2021-05-05 | 2021-05-03 | 7.100 | 187,500 | +37,000 | 0.02% | 1,331,250 |
| 2021-05-04 | 2021-04-30 | 7.090 | 150,500 | -26,500 | 0.02% | 1,067,045 |
| 2021-05-03 | 2021-04-29 | 7.300 | 177,000 | -61,500 | 0.02% | 1,292,100 |
| 2021-04-30 | 2021-04-28 | 7.030 | 238,500 | -38,000 | 0.03% | 1,676,655 |
| 2021-04-29 | 2021-04-27 | 6.990 | 276,500 | -23,500 | 0.03% | 1,932,735 |
| 2021-04-28 | 2021-04-26 | 6.920 | 300,000 | +21,000 | 0.03% | 2,076,000 |
| 2021-04-27 | 2021-04-23 | 7.190 | 279,000 | +48,500 | 0.03% | 2,006,010 |
| 2021-04-26 | 2021-04-22 | 7.180 | 230,500 | -61,500 | 0.02% | 1,654,990 |
| 2021-04-23 | 2021-04-21 | 7.650 | 292,000 | -10,500 | 0.03% | 2,233,800 |
| 2021-04-22 | 2021-04-20 | 7.750 | 302,500 | +31,500 | 0.03% | 2,344,375 |
| 2021-04-21 | 2021-04-19 | 7.950 | 271,000 | +33,500 | 0.03% | 2,154,450 |
| 2021-04-20 | 2021-04-16 | 8.020 | 237,500 | +7,500 | 0.03% | 1,904,750 |
| 2021-04-19 | 2021-04-15 | 7.570 | 230,000 | -45,500 | 0.02% | 1,741,100 |
| 2021-04-16 | 2021-04-14 | 7.330 | 275,500 | +34,500 | 0.03% | 2,019,415 |
| 2021-04-15 | 2021-04-13 | 7.730 | 241,000 | +13,500 | 0.03% | 1,862,930 |
| 2021-04-14 | 2021-04-12 | 7.700 | 227,500 | +90,500 | 0.02% | 1,751,750 |
| 2021-04-13 | 2021-04-09 | 7.400 | 137,000 | +28,000 | 0.01% | 1,013,800 |
| 2021-04-09 | 2021-04-07 | 7.040 | 109,000 | +17,500 | 0.01% | 767,360 |
| 2021-04-08 | 2021-04-01 | 6.930 | 91,500 | -33,000 | 0.01% | 634,095 |
| 2021-04-07 | 2021-03-31 | 6.320 | 124,500 | -38,000 | 0.01% | 786,840 |
| 2021-04-01 | 2021-03-30 | 6.490 | 162,500 | +40,000 | 0.02% | 1,054,625 |
| 2021-03-31 | 2021-03-29 | 6.350 | 122,500 | +26,500 | 0.01% | 777,875 |
| 2021-03-30 | 2021-03-26 | 6.400 | 96,000 | -2,500 | 0.01% | 614,400 |
| 2021-03-29 | 2021-03-25 | 6.830 | 98,500 | -10,000 | 0.01% | 672,755 |
| 2021-03-26 | 2021-03-24 | 6.450 | 108,500 | -3,500 | 0.01% | 699,825 |
| 2021-03-25 | 2021-03-23 | 6.480 | 112,000 | -6,500 | 0.01% | 725,760 |
| 2021-03-24 | 2021-03-22 | 6.590 | 118,500 | +22,000 | 0.01% | 780,915 |
| 2021-03-23 | 2021-03-19 | 6.780 | 96,500 | -70,000 | 0.01% | 654,270 |
| 2021-03-22 | 2021-03-18 | 7.040 | 166,500 | -12,500 | 0.02% | 1,172,160 |
| 2021-03-19 | 2021-03-17 | 7.500 | 179,000 | +20,500 | 0.02% | 1,342,500 |
| 2021-03-18 | 2021-03-16 | 7.740 | 158,500 | +44,500 | 0.02% | 1,226,790 |
| 2021-03-17 | 2021-03-15 | 7.480 | 114,000 | -21,500 | 0.01% | 852,720 |
| 2021-03-16 | 2021-03-12 | 7.050 | 135,500 | +22,000 | 0.01% | 955,275 |
| 2021-03-15 | 2021-03-11 | 7.070 | 113,500 | +38,000 | 0.01% | 802,445 |
| 2021-03-12 | 2021-03-10 | 6.570 | 75,500 | -5,000 | 0.01% | 496,035 |
| 2021-03-11 | 2021-03-09 | 6.450 | 80,500 | -7,000 | 0.01% | 519,225 |
| 2021-03-10 | 2021-03-08 | 6.350 | 87,500 | +4,500 | 0.01% | 555,625 |
| 2021-03-09 | 2021-03-05 | 6.570 | 83,000 | -35,500 | 0.01% | 545,310 |
| 2021-03-08 | 2021-03-04 | 6.510 | 118,500 | -1,000 | 0.01% | 771,435 |
| 2021-03-05 | 2021-03-03 | 6.500 | 119,500 | +31,500 | 0.01% | 776,750 |
| 2021-03-04 | 2021-03-02 | 6.420 | 88,000 | +15,000 | 0.01% | 564,960 |
| 2021-03-03 | 2021-03-01 | 6.230 | 73,000 | +1,000 | 0.01% | 454,790 |
| 2021-03-02 | 2021-02-26 | 6.020 | 72,000 | +2,500 | 0.01% | 433,440 |
| 2021-03-01 | 2021-02-25 | 6.010 | 69,500 | -74,500 | 0.01% | 417,695 |
| 2021-02-26 | 2021-02-24 | 5.710 | 144,000 | +12,500 | 0.02% | 822,240 |
| 2021-02-25 | 2021-02-23 | 5.920 | 131,500 | -45,000 | 0.01% | 778,480 |
| 2021-02-24 | 2021-02-22 | 5.800 | 176,500 | +11,500 | 0.02% | 1,023,700 |
| 2021-02-23 | 2021-02-19 | 5.870 | 165,000 | +4,000 | 0.02% | 968,550 |
| 2021-02-22 | 2021-02-18 | 5.950 | 161,000 | +46,000 | 0.02% | 957,950 |
| 2021-02-19 | 2021-02-17 | 6.200 | 115,000 | +35,000 | 0.01% | 713,000 |
| 2021-02-18 | 2021-02-16 | 6.900 | 80,000 | -12,000 | 0.01% | 552,000 |
| 2021-02-17 | 2021-02-11 | 6.450 | 92,000 | -3,500 | 0.01% | 593,400 |
| 2021-02-16 | 2021-02-09 | 5.810 | 95,500 | -19,000 | 0.01% | 554,855 |
| 2021-02-10 | 2021-02-08 | 5.490 | 114,500 | -12,000 | 0.01% | 628,605 |
| 2021-02-09 | 2021-02-05 | 5.160 | 126,500 | -29,000 | 0.01% | 652,740 |
| 2021-02-08 | 2021-02-04 | 5.010 | 155,500 | +8,500 | 0.02% | 779,055 |
| 2021-02-05 | 2021-02-03 | 5.190 | 147,000 | +6,500 | 0.02% | 762,930 |
| 2021-02-04 | 2021-02-02 | 5.380 | 140,500 | -32,500 | 0.01% | 755,890 |
| 2021-02-03 | 2021-02-01 | 5.730 | 173,000 | -21,000 | 0.02% | 991,290 |
| 2021-02-02 | 2021-01-29 | 5.450 | 194,000 | -34,500 | 0.02% | 1,057,300 |
| 2021-02-01 | 2021-01-28 | 5.200 | 228,500 | -6,500 | 0.02% | 1,188,200 |
| 2021-01-29 | 2021-01-27 | 5.490 | 235,000 | -16,000 | 0.02% | 1,290,150 |
| 2021-01-28 | 2021-01-26 | 5.450 | 251,000 | -20,000 | 0.03% | 1,367,950 |
| 2021-01-27 | 2021-01-25 | 5.250 | 271,000 | +86,500 | 0.03% | 1,422,750 |
| 2021-01-26 | 2021-01-22 | 5.170 | 184,500 | +26,000 | 0.02% | 953,865 |
| 2021-01-25 | 2021-01-21 | 5.150 | 158,500 | -49,500 | 0.02% | 816,275 |
| 2021-01-22 | 2021-01-20 | 5.020 | 208,000 | +5,500 | 0.02% | 1,044,160 |
| 2021-01-21 | 2021-01-19 | 4.990 | 202,500 | -7,500 | 0.02% | 1,010,475 |
| 2021-01-20 | 2021-01-18 | 5.000 | 210,000 | +34,000 | 0.02% | 1,050,000 |
| 2021-01-19 | 2021-01-15 | 5.240 | 176,000 | +7,000 | 0.02% | 922,240 |
| 2021-01-15 | 2021-01-13 | 5.200 | 169,000 | +2,500 | 0.02% | 878,800 |
| 2021-01-14 | 2021-01-12 | 5.010 | 166,500 | -20,000 | 0.02% | 834,165 |
| 2021-01-13 | 2021-01-11 | 5.090 | 186,500 | +4,500 | 0.02% | 949,285 |
| 2021-01-12 | 2021-01-08 | 5.180 | 182,000 | +9,500 | 0.02% | 942,760 |
| 2021-01-11 | 2021-01-07 | 5.070 | 172,500 | +13,500 | 0.02% | 874,575 |
| 2021-01-08 | 2021-01-06 | 5.050 | 159,000 | -31,500 | 0.02% | 802,950 |
| 2021-01-07 | 2021-01-05 | 4.970 | 190,500 | +4,500 | 0.02% | 946,785 |
| 2021-01-06 | 2021-01-04 | 5.120 | 186,000 | -18,000 | 0.02% | 952,320 |
| 2021-01-05 | 2020-12-31 | 4.940 | 204,000 | -55,500 | 0.02% | 1,007,760 |
| 2021-01-04 | 2020-12-29 | 4.500 | 259,500 | -22,000 | 0.03% | 1,167,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 281,500 | +2,000 | 0.03% | 1,263,935 |
| 2020-12-29 | 2020-12-24 | 4.320 | 279,500 | -1,500 | 0.03% | 1,207,440 |
| 2020-12-28 | 2020-12-22 | 4.130 | 281,000 | -500 | 0.03% | 1,160,530 |
| 2020-12-23 | 2020-12-21 | 4.100 | 281,500 | -3,500 | 0.03% | 1,154,150 |
| 2020-12-22 | 2020-12-18 | 4.120 | 285,000 | +13,000 | 0.03% | 1,174,200 |
| 2020-12-21 | 2020-12-17 | 4.150 | 272,000 | +5,000 | 0.03% | 1,128,800 |
| 2020-12-18 | 2020-12-16 | 4.090 | 267,000 | -2,000 | 0.03% | 1,092,030 |
| 2020-12-17 | 2020-12-15 | 4.210 | 269,000 | +41,000 | 0.03% | 1,132,490 |
| 2020-12-16 | 2020-12-14 | 4.520 | 228,000 | +17,000 | 0.02% | 1,030,560 |
| 2020-12-15 | 2020-12-11 | 4.540 | 211,000 | -21,000 | 0.02% | 957,940 |
| 2020-12-14 | 2020-12-10 | 4.650 | 232,000 | -5,500 | 0.02% | 1,078,800 |
| 2020-12-11 | 2020-12-09 | 4.640 | 237,500 | -4,500 | 0.03% | 1,102,000 |
| 2020-12-10 | 2020-12-08 | 4.640 | 242,000 | -2,000 | 0.03% | 1,122,880 |
| 2020-12-09 | 2020-12-07 | 4.610 | 244,000 | +23,000 | 0.03% | 1,124,840 |
| 2020-12-08 | 2020-12-04 | 4.520 | 221,000 | -8,500 | 0.02% | 998,920 |
| 2020-12-07 | 2020-12-03 | 4.630 | 229,500 | +28,500 | 0.02% | 1,062,585 |
| 2020-12-04 | 2020-12-02 | 4.690 | 201,000 | -12,000 | 0.02% | 942,690 |
| 2020-12-03 | 2020-12-01 | 4.730 | 213,000 | +7,000 | 0.02% | 1,007,490 |
| 2020-12-02 | 2020-11-30 | 4.700 | 206,000 | -5,000 | 0.02% | 968,200 |
| 2020-12-01 | 2020-11-27 | 4.780 | 211,000 | +24,000 | 0.02% | 1,008,580 |
| 2020-11-30 | 2020-11-26 | 4.960 | 187,000 | +21,500 | 0.02% | 927,520 |
| 2020-11-27 | 2020-11-25 | 5.070 | 165,500 | -21,000 | 0.02% | 839,085 |
| 2020-11-26 | 2020-11-24 | 4.900 | 186,500 | -22,000 | 0.02% | 913,850 |
| 2020-11-25 | 2020-11-23 | 4.830 | 208,500 | -2,500 | 0.02% | 1,007,055 |
| 2020-11-24 | 2020-11-20 | 4.680 | 211,000 | -500 | 0.02% | 987,480 |
| 2020-11-23 | 2020-11-19 | 4.860 | 211,500 | +21,000 | 0.02% | 1,027,890 |
| 2020-11-20 | 2020-11-18 | 4.910 | 190,500 | -27,500 | 0.02% | 935,355 |
| 2020-11-19 | 2020-11-17 | 4.840 | 218,000 | +20,000 | 0.02% | 1,055,120 |
| 2020-11-18 | 2020-11-16 | 4.880 | 198,000 | +500 | 0.02% | 966,240 |
| 2020-11-17 | 2020-11-13 | 4.960 | 197,500 | +14,000 | 0.02% | 979,600 |
| 2020-11-16 | 2020-11-12 | 4.960 | 183,500 | -3,500 | 0.02% | 910,160 |
| 2020-11-13 | 2020-11-11 | 5.010 | 187,000 | -22,500 | 0.02% | 936,870 |
| 2020-11-12 | 2020-11-10 | 5.120 | 209,500 | +14,500 | 0.02% | 1,072,640 |
| 2020-11-11 | 2020-11-09 | 5.210 | 195,000 | +19,500 | 0.02% | 1,015,950 |
| 2020-11-10 | 2020-11-06 | 5.280 | 175,500 | +5,500 | 0.02% | 926,640 |
| 2020-11-09 | 2020-11-05 | 5.430 | 170,000 | -13,000 | 0.02% | 923,100 |
| 2020-11-06 | 2020-11-04 | 5.330 | 183,000 | +4,000 | 0.02% | 975,390 |
| 2020-11-05 | 2020-11-03 | 5.280 | 179,000 | +13,000 | 0.02% | 945,120 |
| 2020-11-04 | 2020-11-02 | 5.230 | 166,000 | -15,000 | 0.02% | 868,180 |
| 2020-11-03 | 2020-10-30 | 4.770 | 181,000 | -17,500 | 0.02% | 863,370 |
| 2020-11-02 | 2020-10-29 | 4.730 | 198,500 | -8,000 | 0.02% | 938,905 |
| 2020-10-30 | 2020-10-28 | 4.800 | 206,500 | -12,500 | 0.02% | 991,200 |
| 2020-10-29 | 2020-10-27 | 4.880 | 219,000 | +7,500 | 0.02% | 1,068,720 |
| 2020-10-28 | 2020-10-23 | 4.860 | 211,500 | +18,500 | 0.02% | 1,027,890 |
| 2020-10-27 | 2020-10-22 | 4.840 | 193,000 | -17,500 | 0.02% | 934,120 |
| 2020-10-23 | 2020-10-21 | 4.900 | 210,500 | +1,000 | 0.02% | 1,031,450 |
| 2020-10-22 | 2020-10-20 | 4.900 | 209,500 | +2,000 | 0.02% | 1,026,550 |
| 2020-10-21 | 2020-10-19 | 4.950 | 207,500 | +15,000 | 0.02% | 1,027,125 |
| 2020-10-20 | 2020-10-16 | 5.130 | 192,500 | +60,500 | 0.02% | 987,525 |
| 2020-10-19 | 2020-10-15 | 5.030 | 132,000 | -3,500 | 0.01% | 663,960 |
| 2020-10-16 | 2020-10-14 | 5.050 | 135,500 | +6,000 | 0.01% | 684,275 |
| 2020-10-15 | 2020-10-12 | 5.410 | 129,500 | -11,500 | 0.01% | 700,595 |
| 2020-10-14 | 2020-10-09 | 5.540 | 141,000 | +22,000 | 0.01% | 781,140 |
| 2020-10-12 | 2020-10-08 | 5.730 | 119,000 | +500 | 0.01% | 681,870 |
| 2020-10-09 | 2020-10-07 | 5.900 | 118,500 | +12,500 | 0.01% | 699,150 |
| 2020-10-08 | 2020-10-06 | 5.780 | 106,000 | -6,500 | 0.01% | 612,680 |
| 2020-10-07 | 2020-10-05 | 5.910 | 112,500 | +26,000 | 0.01% | 664,875 |
| 2020-10-06 | 2020-09-30 | 5.690 | 86,500 | -1,000 | 0.01% | 492,185 |
| 2020-10-05 | 2020-09-29 | 5.520 | 87,500 | -46,500 | 0.01% | 483,000 |
| 2020-09-30 | 2020-09-28 | 5.390 | 134,000 | +14,000 | 0.01% | 722,260 |
| 2020-09-29 | 2020-09-25 | 5.570 | 120,000 | -6,500 | 0.01% | 668,400 |
| 2020-09-28 | 2020-09-24 | 5.400 | 126,500 | -7,000 | 0.01% | 683,100 |
| 2020-09-25 | 2020-09-23 | 5.320 | 133,500 | +6,500 | 0.01% | 710,220 |
| 2020-09-24 | 2020-09-22 | 5.440 | 127,000 | -18,000 | 0.01% | 690,880 |
| 2020-09-23 | 2020-09-21 | 5.170 | 145,000 | +27,000 | 0.02% | 749,650 |
| 2020-09-22 | 2020-09-18 | 5.010 | 118,000 | -31,000 | 0.01% | 591,180 |
| 2020-09-21 | 2020-09-17 | 4.880 | 149,000 | +23,500 | 0.02% | 727,120 |
| 2020-09-18 | 2020-09-16 | 5.000 | 125,500 | +4,000 | 0.01% | 627,500 |
| 2020-09-17 | 2020-09-15 | 5.140 | 121,500 | -33,000 | 0.01% | 624,510 |
| 2020-09-16 | 2020-09-14 | 5.000 | 154,500 | +1,500 | 0.02% | 772,500 |
| 2020-09-15 | 2020-09-11 | 5.230 | 153,000 | +29,500 | 0.02% | 800,190 |
| 2020-09-14 | 2020-09-10 | 5.510 | 123,500 | -1,000 | 0.01% | 680,485 |
| 2020-09-11 | 2020-09-09 | 5.530 | 124,500 | +7,000 | 0.01% | 688,485 |
| 2020-09-10 | 2020-09-08 | 5.490 | 117,500 | +7,500 | 0.01% | 645,075 |
| 2020-09-09 | 2020-09-07 | 5.310 | 110,000 | -6,000 | 0.01% | 584,100 |
| 2020-09-08 | 2020-09-04 | 5.500 | 116,000 | -25,000 | 0.01% | 638,000 |
| 2020-09-07 | 2020-09-03 | 5.520 | 141,000 | -87,500 | 0.01% | 778,320 |
| 2020-09-04 | 2020-09-02 | 5.400 | 228,500 | -9,000 | 0.02% | 1,233,900 |
| 2020-09-03 | 2020-09-01 | 5.440 | 237,500 | -116,500 | 0.03% | 1,292,000 |
| 2020-09-02 | 2020-08-31 | 5.390 | 354,000 | +128,500 | 0.04% | 1,908,060 |
| 2020-09-01 | 2020-08-28 | 5.450 | 225,500 | +32,000 | 0.02% | 1,228,975 |
| 2020-08-31 | 2020-08-27 | 5.590 | 193,500 | -93,500 | 0.02% | 1,081,665 |
| 2020-08-28 | 2020-08-26 | 5.480 | 287,000 | -94,500 | 0.03% | 1,572,760 |
| 2020-08-27 | 2020-08-25 | 5.560 | 381,500 | +33,500 | 0.04% | 2,121,140 |
| 2020-08-26 | 2020-08-24 | 5.580 | 348,000 | -47,000 | 0.04% | 1,941,840 |
| 2020-08-25 | 2020-08-21 | 5.460 | 395,000 | +3,000 | 0.04% | 2,156,700 |
| 2020-08-24 | 2020-08-20 | 5.700 | 392,000 | +44,500 | 0.04% | 2,234,400 |
| 2020-08-21 | 2020-08-19 | 5.660 | 347,500 | +51,500 | 0.04% | 1,966,850 |
| 2020-08-20 | 2020-08-18 | 5.820 | 296,000 | -25,500 | 0.03% | 1,722,720 |
| 2020-08-19 | 2020-08-17 | 5.690 | 321,500 | +12,500 | 0.03% | 1,829,335 |
| 2020-08-18 | 2020-08-14 | 5.440 | 309,000 | +14,500 | 0.03% | 1,680,960 |
| 2020-08-17 | 2020-08-13 | 5.400 | 294,500 | -42,500 | 0.03% | 1,590,300 |
| 2020-08-14 | 2020-08-12 | 5.560 | 337,000 | -191,500 | 0.04% | 1,873,720 |
| 2020-08-13 | 2020-08-11 | 5.620 | 528,500 | -93,500 | 0.06% | 2,970,170 |
| 2020-08-12 | 2020-08-10 | 5.560 | 622,000 | -24,000 | 0.07% | 3,458,320 |
| 2020-08-11 | 2020-08-07 | 5.460 | 646,000 | +69,000 | 0.07% | 3,527,160 |
| 2020-08-10 | 2020-08-06 | 5.510 | 577,000 | +29,000 | 0.06% | 3,179,270 |
| 2020-08-07 | 2020-08-05 | 5.650 | 548,000 | +20,000 | 0.06% | 3,096,200 |
| 2020-08-06 | 2020-08-04 | 5.600 | 528,000 | -46,500 | 0.06% | 2,956,800 |
| 2020-08-05 | 2020-08-03 | 5.550 | 574,500 | -36,000 | 0.06% | 3,188,475 |
| 2020-08-04 | 2020-07-31 | 5.760 | 610,500 | -241,500 | 0.06% | 3,516,480 |
| 2020-08-03 | 2020-07-30 | 5.850 | 852,000 | -11,000 | 0.09% | 4,984,200 |
| 2020-07-31 | 2020-07-29 | 5.720 | 863,000 | +28,500 | 0.09% | 4,936,360 |
| 2020-07-30 | 2020-07-28 | 5.750 | 834,500 | +33,000 | 0.09% | 4,798,375 |
| 2020-07-29 | 2020-07-27 | 5.780 | 801,500 | -25,000 | 0.08% | 4,632,670 |
| 2020-07-28 | 2020-07-24 | 5.770 | 826,500 | +26,500 | 0.09% | 4,768,905 |
| 2020-07-27 | 2020-07-23 | 6.060 | 800,000 | -59,000 | 0.08% | 4,848,000 |
| 2020-07-24 | 2020-07-22 | 5.930 | 859,000 | -41,500 | 0.09% | 5,093,870 |
| 2020-07-23 | 2020-07-21 | 5.960 | 900,500 | +26,500 | 0.09% | 5,366,980 |
| 2020-07-22 | 2020-07-20 | 5.850 | 874,000 | +250,000 | 0.09% | 5,112,900 |
| 2020-07-21 | 2020-07-17 | 5.870 | 624,000 | +20,500 | 0.07% | 3,662,880 |
| 2020-07-20 | 2020-07-16 | 5.780 | 603,500 | +57,500 | 0.06% | 3,488,230 |
| 2020-07-17 | 2020-07-15 | 5.830 | 546,000 | -128,500 | 0.06% | 3,183,180 |
| 2020-07-16 | 2020-07-14 | 5.830 | 674,500 | +62,000 | 0.07% | 3,932,335 |
| 2020-07-15 | 2020-07-13 | 5.790 | 612,500 | +104,500 | 0.06% | 3,546,375 |
| 2020-07-14 | 2020-07-10 | 5.640 | 508,000 | +121,000 | 0.05% | 2,865,120 |
| 2020-07-13 | 2020-07-09 | 6.130 | 387,000 | +54,000 | 0.04% | 2,372,310 |
| 2020-07-10 | 2020-07-08 | 6.250 | 333,000 | +105,000 | 0.04% | 2,081,250 |
| 2020-07-09 | 2020-07-07 | 6.340 | 228,000 | +101,500 | 0.02% | 1,445,520 |
| 2020-07-08 | 2020-07-06 | 6.460 | 126,500 | -63,500 | 0.01% | 817,190 |
| 2020-07-07 | 2020-07-03 | 6.520 | 190,000 | -11,500 | 0.02% | 1,238,800 |
| 2020-07-06 | 2020-07-02 | 6.690 | 201,500 | -26,500 | 0.02% | 1,348,035 |
| 2020-07-03 | 2020-06-30 | 7.400 | 228,000 | -99,000 | 0.02% | 1,687,200 |
| 2020-07-02 | 2020-06-29 | 7.070 | 327,000 | -82,000 | 0.03% | 2,311,890 |
| 2020-06-30 | 2020-06-26 | 6.630 | 409,000 | -12,500 | 0.04% | 2,711,670 |
| 2020-06-29 | 2020-06-24 | 6.390 | 421,500 | -45,500 | 0.04% | 2,693,385 |
| 2020-06-26 | 2020-06-23 | 6.340 | 467,000 | +23,000 | 0.05% | 2,960,780 |
| 2020-06-24 | 2020-06-22 | 6.600 | 444,000 | +147,500 | 0.05% | 2,930,400 |
| 2020-06-23 | 2020-06-19 | 6.490 | 296,500 | -10,000 | 0.03% | 1,924,285 |
| 2020-06-22 | 2020-06-18 | 6.540 | 306,500 | -10,500 | 0.03% | 2,004,510 |
| 2020-06-19 | 2020-06-17 | 6.540 | 317,000 | +3,500 | 0.03% | 2,073,180 |
| 2020-06-18 | 2020-06-16 | 6.700 | 313,500 | +179,000 | 0.03% | 2,100,450 |
| 2020-06-17 | 2020-06-15 | 6.660 | 134,500 | +9,000 | 0.01% | 895,770 |
| 2020-06-16 | 2020-06-12 | 6.430 | 125,500 | +40,000 | 0.01% | 806,965 |
| 2020-06-15 | 2020-06-11 | 6.510 | 85,500 | -3,000 | 0.01% | 556,605 |
| 2020-06-12 | 2020-06-10 | 6.530 | 88,500 | +2,000 | 0.01% | 577,905 |
| 2020-06-11 | 2020-06-09 | 6.500 | 86,500 | -22,500 | 0.01% | 562,250 |
| 2020-06-10 | 2020-06-08 | 6.400 | 109,000 | +1,000 | 0.01% | 697,600 |
| 2020-06-09 | 2020-06-05 | 6.500 | 108,000 | +10,500 | 0.01% | 702,000 |
| 2020-06-08 | 2020-06-04 | 6.400 | 97,500 | +1,000 | 0.01% | 624,000 |
| 2020-06-05 | 2020-06-03 | 6.580 | 96,500 | +36,000 | 0.01% | 634,970 |
| 2020-06-04 | 2020-06-02 | 6.800 | 60,500 | +43,500 | 0.01% | 411,400 |
| 2020-06-03 | 2020-06-01 | 7.190 | 17,000 | -38,500 | 0.00% | 122,230 |
| 2020-06-02 | 2020-05-29 | 8.700 | 55,500 | -18,000 | 0.01% | 482,850 |
| 2020-06-01 | 2020-05-28 | 8.420 | 73,500 | +25,000 | 0.01% | 618,870 |
| 2020-05-29 | 2020-05-27 | 8.330 | 48,500 | -39,000 | 0.01% | 404,005 |
| 2020-05-28 | 2020-05-26 | 7.290 | 87,500 | -15,500 | 0.01% | 637,875 |
| 2020-05-27 | 2020-05-25 | 6.780 | 103,000 | -1,000 | 0.01% | 698,340 |
| 2020-05-26 | 2020-05-22 | 6.500 | 104,000 | +38,000 | 0.01% | 676,000 |
| 2020-05-25 | 2020-05-21 | 6.390 | 66,000 | -5,500 | 0.01% | 421,740 |
| 2020-05-22 | 2020-05-20 | 6.540 | 71,500 | -25,000 | 0.01% | 467,610 |
| 2020-05-21 | 2020-05-19 | 6.230 | 96,500 | +51,500 | 0.01% | 601,195 |
| 2020-05-20 | 2020-05-18 | 6.510 | 45,000 | +26,500 | 0.00% | 292,950 |
| 2020-05-19 | 2020-05-15 | 6.390 | 18,500 | -19,500 | 0.00% | 118,215 |
| 2020-05-18 | 2020-05-14 | 6.950 | 38,000 | -6,500 | 0.00% | 264,100 |
| 2020-05-15 | 2020-05-13 | 6.960 | 44,500 | +24,000 | 0.00% | 309,720 |
| 2020-05-14 | 2020-05-12 | 7.080 | 20,500 | -1,500 | 0.00% | 145,140 |
| 2020-05-13 | 2020-05-11 | 7.290 | 22,000 | -27,500 | 0.00% | 160,380 |
| 2020-05-12 | 2020-05-08 | 7.670 | 49,500 | -3,500 | 0.01% | 379,665 |
| 2020-05-11 | 2020-05-07 | 7.640 | 53,000 | -8,500 | 0.01% | 404,920 |
| 2020-05-08 | 2020-05-06 | 7.650 | 61,500 | -8,000 | 0.01% | 470,475 |
| 2020-05-07 | 2020-05-05 | 7.340 | 69,500 | -15,500 | 0.01% | 510,130 |
| 2020-05-06 | 2020-05-04 | 7.490 | 85,000 | +10,500 | 0.01% | 636,650 |
| 2020-05-05 | 2020-04-29 | 7.550 | 74,500 | -4,500 | 0.01% | 562,475 |
| 2020-05-04 | 2020-04-28 | 6.790 | 79,000 | -12,000 | 0.01% | 536,410 |
| 2020-04-29 | 2020-04-27 | 6.400 | 91,000 | +14,000 | 0.01% | 582,400 |
| 2020-04-28 | 2020-04-24 | 6.060 | 77,000 | +16,000 | 0.01% | 466,620 |
| 2020-04-27 | 2020-04-23 | 6.400 | 61,000 | +4,000 | 0.01% | 390,400 |
| 2020-04-24 | 2020-04-22 | 6.230 | 57,000 | -18,500 | 0.01% | 355,110 |
| 2020-04-23 | 2020-04-21 | 5.960 | 75,500 | +22,500 | 0.01% | 449,980 |
| 2020-04-22 | 2020-04-20 | 5.990 | 53,000 | -43,000 | 0.01% | 317,470 |
| 2020-04-21 | 2020-04-17 | 5.900 | 96,000 | +18,500 | 0.01% | 566,400 |
| 2020-04-20 | 2020-04-16 | 5.920 | 77,500 | -68,500 | 0.01% | 458,800 |
| 2020-04-17 | 2020-04-15 | 5.720 | 146,000 | +50,000 | 0.02% | 835,120 |
| 2020-04-16 | 2020-04-14 | 6.110 | 96,000 | -4,500 | 0.01% | 586,560 |
| 2020-04-15 | 2020-04-09 | 5.920 | 100,500 | -55,500 | 0.01% | 594,960 |
| 2020-04-14 | 2020-04-08 | 5.850 | 156,000 | +500 | 0.02% | 912,600 |
| 2020-04-09 | 2020-04-07 | 5.900 | 155,500 | +12,500 | 0.02% | 917,450 |
| 2020-04-08 | 2020-04-06 | 6.180 | 143,000 | +17,500 | 0.02% | 883,740 |
| 2020-04-07 | 2020-04-03 | 6.090 | 125,500 | +25,500 | 0.01% | 764,295 |
| 2020-04-06 | 2020-04-02 | 5.880 | 100,000 | +4,500 | 0.01% | 588,000 |
| 2020-04-03 | 2020-04-01 | 6.080 | 95,500 | -5,500 | 0.01% | 580,640 |
| 2020-04-02 | 2020-03-31 | 6.450 | 101,000 | +2,000 | 0.01% | 651,450 |
| 2020-03-31 | 2020-03-27 | 6.490 | 99,000 | +16,000 | 0.01% | 642,510 |
| 2020-03-30 | 2020-03-26 | 6.680 | 83,000 | -1,000 | 0.01% | 554,440 |
| 2020-03-27 | 2020-03-25 | 6.780 | 84,000 | -29,000 | 0.01% | 569,520 |
| 2020-03-26 | 2020-03-24 | 6.020 | 113,000 | -16,000 | 0.01% | 680,260 |
| 2020-03-25 | 2020-03-23 | 5.800 | 129,000 | +2,000 | 0.01% | 748,200 |
| 2020-03-24 | 2020-03-20 | 6.450 | 127,000 | +17,500 | 0.01% | 819,150 |
| 2020-03-23 | 2020-03-19 | 6.130 | 109,500 | +11,000 | 0.01% | 671,235 |
| 2020-03-19 | 2020-03-17 | 6.400 | 98,500 | -4,000 | 0.01% | 630,400 |
| 2020-03-17 | 2020-03-13 | 6.090 | 102,500 | -1,000 | 0.01% | 624,225 |
| 2020-03-13 | 2020-03-11 | 6.220 | 103,500 | +8,000 | 0.01% | 643,770 |
| 2020-03-12 | 2020-03-10 | 6.400 | 95,500 | -5,000 | 0.01% | 611,200 |
| 2020-03-11 | 2020-03-09 | 6.190 | 100,500 | -4,500 | 0.01% | 622,095 |
| 2020-03-10 | 2020-03-06 | 6.320 | 105,000 | +4,500 | 0.01% | 663,600 |
| 2020-03-09 | 2020-03-05 | 6.530 | 100,500 | +3,500 | 0.01% | 656,265 |
| 2020-03-06 | 2020-03-04 | 6.620 | 97,000 | -40,500 | 0.01% | 642,140 |
| 2020-03-05 | 2020-03-03 | 6.250 | 137,500 | +71,000 | 0.01% | 859,375 |
| 2020-03-04 | 2020-03-02 | 7.100 | 66,500 | -3,500 | 0.01% | 472,150 |
| 2020-03-03 | 2020-02-28 | 7.030 | 70,000 | +2,500 | 0.01% | 492,100 |
| 2020-02-28 | 2020-02-26 | 6.510 | 67,500 | -3,000 | 0.01% | 439,425 |
| 2020-02-27 | 2020-02-25 | 6.500 | 70,500 | +500 | 0.01% | 458,250 |
| 2020-02-26 | 2020-02-24 | 6.560 | 70,000 | +5,500 | 0.01% | 459,200 |
| 2020-02-25 | 2020-02-21 | 6.700 | 64,500 | -5,500 | 0.01% | 432,150 |
| 2020-02-24 | 2020-02-20 | 6.530 | 70,000 | -43,000 | 0.01% | 457,100 |
| 2020-02-21 | 2020-02-19 | 6.600 | 113,000 | +1,500 | 0.01% | 745,800 |
| 2020-02-20 | 2020-02-18 | 6.820 | 111,500 | +18,000 | 0.01% | 760,430 |
| 2020-02-19 | 2020-02-17 | 7.150 | 93,500 | +500 | 0.01% | 668,525 |
| 2020-02-18 | 2020-02-14 | 7.170 | 93,000 | -3,500 | 0.01% | 666,810 |
| 2020-02-17 | 2020-02-13 | 6.760 | 96,500 | +4,000 | 0.01% | 652,340 |
| 2020-02-14 | 2020-02-12 | 7.100 | 92,500 | +1,000 | 0.01% | 656,750 |
| 2020-02-13 | 2020-02-11 | 7.150 | 91,500 | -37,000 | 0.01% | 654,225 |
| 2020-02-12 | 2020-02-10 | 6.930 | 128,500 | +29,000 | 0.01% | 890,505 |
| 2020-02-11 | 2020-02-07 | 6.880 | 99,500 | -16,500 | 0.01% | 684,560 |
| 2020-02-10 | 2020-02-06 | 7.460 | 116,000 | +28,000 | 0.01% | 865,360 |
| 2020-02-07 | 2020-02-05 | 7.310 | 88,000 | +15,500 | 0.01% | 643,280 |
| 2020-02-06 | 2020-02-04 | 6.860 | 72,500 | +14,000 | 0.01% | 497,350 |
| 2020-02-04 | 2020-01-31 | 7.330 | 58,500 | -42,500 | 0.01% | 428,805 |
| 2020-02-03 | 2020-01-30 | 7.140 | 101,000 | +29,500 | 0.01% | 721,140 |
| 2020-01-31 | 2020-01-29 | 7.270 | 71,500 | +6,000 | 0.01% | 519,805 |
| 2020-01-30 | 2020-01-24 | 7.360 | 65,500 | -45,000 | 0.01% | 482,080 |
| 2020-01-29 | 2020-01-22 | 7.860 | 110,500 | +1,500 | 0.01% | 868,530 |
| 2020-01-23 | 2020-01-21 | 7.680 | 109,000 | +73,500 | 0.01% | 837,120 |
| 2020-01-22 | 2020-01-20 | 7.620 | 35,500 | +27,000 | 0.00% | 270,510 |
| 2020-01-10 | 2020-01-08 | 7.730 | 8,500 | -500 | 0.00% | 65,705 |
| 2020-01-09 | 2020-01-07 | 7.720 | 9,000 | -12,500 | 0.00% | 69,480 |
| 2020-01-08 | 2020-01-06 | 7.500 | 21,500 | -3,500 | 0.00% | 161,250 |
| 2020-01-06 | 2020-01-02 | 7.490 | 25,000 | +2,500 | 0.00% | 187,250 |
| 2019-12-30 | 2019-12-24 | 7.690 | 22,500 | -29,500 | 0.00% | 173,025 |
| 2019-12-27 | 2019-12-20 | 7.780 | 52,000 | +29,500 | 0.01% | 404,560 |
| 2019-12-20 | 2019-12-18 | 7.710 | 22,500 | -500 | 0.00% | 173,475 |
| 2019-12-18 | 2019-12-16 | 7.800 | 23,000 | -5,000 | 0.00% | 179,400 |
| 2019-12-17 | 2019-12-13 | 7.850 | 28,000 | -1,000 | 0.00% | 219,800 |
| 2019-12-16 | 2019-12-12 | 7.670 | 29,000 | +4,000 | 0.00% | 222,430 |
| 2019-12-13 | 2019-12-11 | 7.660 | 25,000 | -49,000 | 0.00% | 191,500 |
| 2019-12-12 | 2019-12-10 | 7.640 | 74,000 | +40,000 | 0.01% | 565,360 |
| 2019-12-11 | 2019-12-09 | 7.300 | 34,000 | -6,500 | 0.00% | 248,200 |
| 2019-12-10 | 2019-12-06 | 7.210 | 40,500 | -5,000 | 0.00% | 292,005 |
| 2019-12-09 | 2019-12-05 | 7.370 | 45,500 | +13,500 | 0.00% | 335,335 |
| 2019-12-06 | 2019-12-04 | 7.640 | 32,000 | -3,000 | 0.00% | 244,480 |
| 2019-12-05 | 2019-12-03 | 7.790 | 35,000 | +3,000 | 0.00% | 272,650 |
| 2019-12-04 | 2019-12-02 | 7.780 | 32,000 | +500 | 0.00% | 248,960 |
| 2019-11-28 | 2019-11-26 | 7.340 | 31,500 | +3,500 | 0.00% | 231,210 |
| 2019-11-27 | 2019-11-25 | 7.610 | 28,000 | +1,000 | 0.00% | 213,080 |
| 2019-11-22 | 2019-11-20 | 7.760 | 27,000 | -2,000 | 0.00% | 209,520 |
| 2019-11-20 | 2019-11-18 | 7.900 | 29,000 | -11,000 | 0.00% | 229,100 |
| 2019-11-11 | 2019-11-07 | 7.430 | 40,000 | +9,000 | 0.00% | 297,200 |
| 2019-11-07 | 2019-11-05 | 7.620 | 31,000 | +1,000 | 0.00% | 236,220 |
| 2019-11-05 | 2019-11-01 | 7.750 | 30,000 | +4,500 | 0.00% | 232,500 |
| 2019-11-04 | 2019-10-31 | 7.900 | 25,500 | +2,000 | 0.00% | 201,450 |
| 2019-11-01 | 2019-10-30 | 7.610 | 23,500 | -1,000 | 0.00% | 178,835 |
| 2019-10-31 | 2019-10-29 | 7.580 | 24,500 | +1,500 | 0.00% | 185,710 |
| 2019-10-30 | 2019-10-28 | 7.890 | 23,000 | -1,500 | 0.00% | 181,470 |
| 2019-10-25 | 2019-10-23 | 7.480 | 24,500 | -500 | 0.00% | 183,260 |
| 2019-10-23 | 2019-10-21 | 7.400 | 25,000 | -7,000 | 0.00% | 185,000 |
| 2019-10-21 | 2019-10-17 | 7.440 | 32,000 | -3,000 | 0.00% | 238,080 |
| 2019-10-18 | 2019-10-16 | 7.220 | 35,000 | -7,000 | 0.00% | 252,700 |
| 2019-10-17 | 2019-10-15 | 6.600 | 42,000 | -3,500 | 0.00% | 277,200 |
| 2019-10-15 | 2019-10-11 | 6.300 | 45,500 | -1,000 | 0.00% | 286,650 |
| 2019-10-14 | 2019-10-10 | 6.450 | 46,500 | -1,000 | 0.00% | 299,925 |
| 2019-10-09 | 2019-10-04 | 6.520 | 47,500 | -5,000 | 0.01% | 309,700 |
| 2019-09-25 | 2019-09-23 | 6.050 | 52,500 | -500 | 0.01% | 317,625 |
| 2019-09-24 | 2019-09-20 | 5.930 | 53,000 | +5,000 | 0.01% | 314,290 |
| 2019-09-23 | 2019-09-19 | 5.850 | 48,000 | -1,500 | 0.01% | 280,800 |
| 2019-09-20 | 2019-09-18 | 5.990 | 49,500 | -3,000 | 0.01% | 296,505 |
| 2019-09-19 | 2019-09-17 | 6.120 | 52,500 | +1,500 | 0.01% | 321,300 |
| 2019-09-17 | 2019-09-13 | 6.420 | 51,000 | -2,000 | 0.01% | 327,420 |
| 2019-09-16 | 2019-09-12 | 6.230 | 53,000 | +2,000 | 0.01% | 330,190 |
| 2019-09-12 | 2019-09-10 | 6.220 | 51,000 | -1,000 | 0.01% | 317,220 |
| 2019-09-10 | 2019-09-06 | 5.630 | 52,000 | -1,500 | 0.01% | 292,760 |
| 2019-09-09 | 2019-09-05 | 5.540 | 53,500 | +4,000 | 0.01% | 296,390 |
| 2019-09-03 | 2019-08-30 | 5.950 | 49,500 | -4,000 | 0.01% | 294,525 |
| 2019-09-02 | 2019-08-29 | 5.600 | 53,500 | -500 | 0.01% | 299,600 |
| 2019-08-30 | 2019-08-28 | 5.630 | 54,000 | +3,000 | 0.01% | 304,020 |
| 2019-08-28 | 2019-08-26 | 5.920 | 51,000 | -34,000 | 0.01% | 301,920 |
| 2019-08-26 | 2019-08-22 | 6.030 | 85,000 | -5,000 | 0.01% | 512,550 |
| 2019-08-22 | 2019-08-20 | 6.110 | 90,000 | +33,500 | 0.01% | 549,900 |
| 2019-08-21 | 2019-08-19 | 6.150 | 56,500 | +2,000 | 0.01% | 347,475 |
| 2019-08-20 | 2019-08-16 | 5.570 | 54,500 | +2,000 | 0.01% | 303,565 |
| 2019-08-19 | 2019-08-15 | 5.320 | 52,500 | -1,500 | 0.01% | 279,300 |
| 2019-08-15 | 2019-08-13 | 5.200 | 54,000 | -5,000 | 0.01% | 280,800 |
| 2019-08-13 | 2019-08-09 | 5.270 | 59,000 | +500 | 0.01% | 310,930 |
| 2019-08-12 | 2019-08-08 | 5.170 | 58,500 | -10,000 | 0.01% | 302,445 |
| 2019-08-08 | 2019-08-06 | 5.110 | 68,500 | -2,500 | 0.01% | 350,035 |
| 2019-08-07 | 2019-08-05 | 5.260 | 71,000 | -1,500 | 0.01% | 373,460 |
| 2019-08-06 | 2019-08-02 | 5.450 | 72,500 | +10,000 | 0.01% | 395,125 |
| 2019-08-05 | 2019-08-01 | 5.340 | 62,500 | -5,000 | 0.01% | 333,750 |
| 2019-08-01 | 2019-07-30 | 5.000 | 67,500 | +1,500 | 0.01% | 337,500 |
| 2019-07-31 | 2019-07-29 | 4.920 | 66,000 | -34,500 | 0.01% | 324,720 |
| 2019-07-30 | 2019-07-26 | 4.620 | 100,500 | -500 | 0.01% | 464,310 |
| 2019-07-29 | 2019-07-25 | 4.620 | 101,000 | +4,000 | 0.01% | 466,620 |
| 2019-07-26 | 2019-07-24 | 4.450 | 97,000 | -500 | 0.01% | 431,650 |
| 2019-07-25 | 2019-07-23 | 4.380 | 97,500 | +500 | 0.01% | 427,050 |
| 2019-07-17 | 2019-07-15 | 4.460 | 97,000 | -500 | 0.01% | 432,620 |
| 2019-07-16 | 2019-07-12 | 4.490 | 97,500 | -19,000 | 0.01% | 437,775 |
| 2019-07-15 | 2019-07-11 | 4.400 | 116,500 | -500 | 0.01% | 512,600 |
| 2019-07-12 | 2019-07-10 | 4.420 | 117,000 | +6,500 | 0.01% | 517,140 |
| 2019-07-11 | 2019-07-09 | 4.420 | 110,500 | -29,000 | 0.01% | 488,410 |
| 2019-07-10 | 2019-07-08 | 4.420 | 139,500 | -23,500 | 0.01% | 616,590 |
| 2019-07-09 | 2019-07-05 | 4.450 | 163,000 | +59,500 | 0.02% | 725,350 |
| 2019-07-08 | 2019-07-04 | 4.400 | 103,500 | +15,500 | 0.01% | 455,400 |
| 2019-07-05 | 2019-07-03 | 4.570 | 88,000 | -1,000 | 0.01% | 402,160 |
| 2019-07-04 | 2019-07-02 | 4.600 | 89,000 | -4,000 | 0.01% | 409,400 |
| 2019-07-03 | 2019-06-28 | 4.500 | 93,000 | -5,500 | 0.01% | 418,500 |
| 2019-07-02 | 2019-06-27 | 4.500 | 98,500 | -1,000 | 0.01% | 443,250 |
| 2019-06-27 | 2019-06-25 | 4.500 | 99,500 | -2,500 | 0.01% | 447,750 |
| 2019-06-26 | 2019-06-24 | 4.500 | 102,000 | -4,000 | 0.01% | 459,000 |
| 2019-06-25 | 2019-06-21 | 4.600 | 106,000 | -6,000 | 0.01% | 487,600 |
| 2019-06-24 | 2019-06-20 | 4.700 | 112,000 | -9,500 | 0.01% | 526,400 |
| 2019-06-21 | 2019-06-19 | 4.570 | 121,500 | -98,500 | 0.01% | 555,255 |
| 2019-06-20 | 2019-06-18 | 4.450 | 220,000 | +20,500 | 0.02% | 979,000 |
| 2019-06-19 | 2019-06-17 | 4.370 | 199,500 | -236,000 | 0.02% | 871,815 |
| 2019-06-18 | 2019-06-14 | 4.380 | 435,500 | -90,000 | 0.05% | 1,907,490 |
| 2019-06-17 | 2019-06-13 | 4.380 | 525,500 | -45,500 | 0.06% | 2,301,690 |
| 2019-06-14 | 2019-06-12 | 4.390 | 571,000 | -82,500 | 0.06% | 2,506,690 |
| 2019-06-13 | 2019-06-11 | 4.390 | 653,500 | -79,000 | 0.07% | 2,868,865 |
| 2019-06-12 | 2019-06-10 | 4.390 | 732,500 | -265,000 | 0.08% | 3,215,675 |
| 2019-06-11 | 2019-06-06 | 4.380 | 997,500 | +150,500 | 0.10% | 4,369,050 |
| 2019-06-10 | 2019-06-05 | 4.390 | 847,000 | -276,000 | 0.09% | 3,718,330 |
| 2019-06-06 | 2019-06-04 | 4.390 | 1,123,000 | -300,500 | 0.12% | 4,929,970 |
| 2019-06-05 | 2019-06-03 | 4.390 | 1,423,500 | -259,000 | 0.15% | 6,249,165 |
| 2019-06-04 | 2019-05-31 | 4.390 | 1,682,500 | -705,000 | 0.18% | 7,386,175 |
| 2019-06-03 | 2019-05-30 | 4.390 | 2,387,500 | +883,000 | 0.25% | 10,481,125 |
| 2019-05-31 | 2019-05-29 | 4.390 | 1,504,500 | -74,000 | 0.16% | 6,604,755 |
| 2019-05-30 | 2019-05-28 | 4.290 | 1,578,500 | -146,000 | 0.17% | 6,771,765 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,724,500 | 0.18% | 7,760,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy