History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 -296,500
2024-11-14 2024-11-12 0.480 296,500 +7,500 0.03% 142,320
2024-10-30 2024-10-28 0.480 289,000 -500 0.03% 138,720
2024-10-29 2024-10-25 0.485 289,500 +3,500 0.03% 140,408
2024-10-25 2024-10-23 0.485 286,000 -1,000 0.03% 138,710
2024-10-24 2024-10-22 0.500 287,000 +500 0.03% 143,500
2024-10-23 2024-10-21 0.560 286,500 +1,000 0.03% 160,440
2024-10-14 2024-10-09 0.550 285,500 -15,000 0.03% 157,025
2024-10-09 2024-10-07 0.490 300,500 -47,000 0.03% 147,245
2024-10-08 2024-10-04 0.475 347,500 -1,000 0.04% 165,062
2024-10-07 2024-10-03 0.485 348,500 -21,500 0.04% 169,022
2024-10-04 2024-10-02 0.510 370,000 +4,000 0.04% 188,700
2024-10-03 2024-09-30 0.510 366,000 +66,500 0.04% 186,660
2024-09-27 2024-09-25 0.610 299,500 +10,000 0.03% 182,695
2024-09-24 2024-09-20 0.540 289,500 +73,500 0.03% 156,330
2024-09-23 2024-09-19 0.610 216,000 +95,000 0.02% 131,760
2024-09-12 2024-09-10 0.550 121,000 +14,000 0.01% 66,550
2024-09-09 2024-09-04 0.580 107,000 +6,500 0.01% 62,060
2024-09-05 2024-09-03 0.610 100,500 -8,500 0.01% 61,305
2024-09-04 2024-09-02 0.580 109,000 +9,500 0.01% 63,220
2024-09-03 2024-08-30 0.910 99,500 -2,000 0.01% 90,545
2024-07-22 2024-07-18 0.950 101,500 -5,315,500 0.01% 96,425
2024-07-11 2024-07-09 1.090 5,417,000 -1,000 0.57% 5,904,530
2024-07-05 2024-07-03 1.280 5,418,000 +2,000 0.57% 6,935,040
2024-06-12 2024-06-07 1.300 5,416,000 -6,500 0.57% 7,040,800
2024-06-11 2024-06-06 1.290 5,422,500 +7,500 0.57% 6,995,025
2024-04-22 2024-04-18 1.200 5,415,000 -2,500 0.57% 6,498,000
2024-04-19 2024-04-17 1.190 5,417,500 -2,500 0.57% 6,446,825
2024-04-17 2024-04-15 1.140 5,420,000 -1,000 0.57% 6,178,800
2024-04-15 2024-04-11 1.140 5,421,000 -1,500 0.57% 6,179,940
2024-04-12 2024-04-10 0.890 5,422,500 -85,729 0.57% 4,826,025
2024-03-20 2024-03-18 1.170 5,508,229 -500 0.58% 6,444,628
2024-03-19 2024-03-15 1.210 5,508,729 -500 0.58% 6,665,562
2024-03-15 2024-03-13 1.240 5,509,229 -500 0.58% 6,831,444
2024-03-05 2024-03-01 1.300 5,509,729 -2,500 0.58% 7,162,648
2024-03-04 2024-02-29 1.030 5,512,229 -3,500 0.58% 5,677,596
2024-02-26 2024-02-22 1.100 5,515,729 -4,000 0.58% 6,067,302
2024-02-23 2024-02-21 0.980 5,519,729 -1,000 0.58% 5,409,334
2024-02-22 2024-02-20 1.020 5,520,729 -1,000 0.58% 5,631,144
2024-02-21 2024-02-19 1.040 5,521,729 -4,000 0.58% 5,742,598
2024-02-15 2024-02-09 1.080 5,525,729 -1,000 0.58% 5,967,787
2024-02-14 2024-02-07 1.320 5,526,729 +500 0.58% 7,295,282
2024-02-08 2024-02-06 1.380 5,526,229 -1,000 0.58% 7,626,196
2024-02-02 2024-01-31 1.000 5,527,229 -3,000 0.58% 5,527,229
2024-01-03 2023-12-29 0.700 5,530,229 +3,500 0.58% 3,871,160
2024-01-02 2023-12-28 0.490 5,526,729 +12,500 0.58% 2,708,097
2023-12-20 2023-12-18 0.600 5,514,229 +4,000 0.58% 3,308,537
2023-12-19 2023-12-15 0.610 5,510,229 -8,500 0.58% 3,361,240
2023-12-18 2023-12-14 0.680 5,518,729 -11,000 0.58% 3,752,736
2023-12-04 2023-11-30 0.750 5,529,729 +500 0.58% 4,147,297
2023-11-30 2023-11-28 0.800 5,529,229 -42,000 0.58% 4,423,383
2023-11-24 2023-11-22 0.950 5,571,229 +1,500 0.59% 5,292,668
2023-11-22 2023-11-20 0.930 5,569,729 +1,000 0.59% 5,179,848
2023-11-21 2023-11-17 1.050 5,568,729 -50,000 0.59% 5,847,165
2023-11-16 2023-11-14 1.330 5,618,729 -18,000 0.59% 7,472,910
2023-11-15 2023-11-13 1.940 5,636,729 -4,000 0.59% 10,935,254
2023-11-14 2023-11-10 1.630 5,640,729 -1,500 0.59% 9,194,388
2023-11-13 2023-11-09 1.420 5,642,229 -6,000 0.59% 8,011,965
2023-11-10 2023-11-08 1.480 5,648,229 -3,500 0.59% 8,359,379
2023-11-07 2023-11-03 1.210 5,651,729 -18,000 0.59% 6,838,592
2023-11-06 2023-11-02 1.290 5,669,729 -21,000 0.60% 7,313,950
2023-11-03 2023-11-01 1.300 5,690,729 -3,500 0.60% 7,397,948
2023-11-02 2023-10-31 1.320 5,694,229 -500 0.60% 7,516,382
2023-10-31 2023-10-27 1.330 5,694,729 -10,500 0.60% 7,573,990
2023-10-30 2023-10-26 1.400 5,705,229 -500 0.60% 7,987,321
2023-10-27 2023-10-25 1.400 5,705,729 -500 0.60% 7,988,021
2023-10-26 2023-10-24 1.480 5,706,229 -1,000 0.60% 8,445,219
2023-10-25 2023-10-20 1.510 5,707,229 -500 0.60% 8,617,916
2023-10-20 2023-10-18 1.490 5,707,729 -500 0.60% 8,504,516
2023-10-19 2023-10-17 1.480 5,708,229 -500 0.60% 8,448,179
2023-10-18 2023-10-16 1.500 5,708,729 -1,000 0.60% 8,563,094
2023-10-17 2023-10-13 1.460 5,709,729 -500 0.60% 8,336,204
2023-10-16 2023-10-12 1.600 5,710,229 -500 0.60% 9,136,366
2023-10-12 2023-10-10 1.630 5,710,729 -500 0.60% 9,308,488
2023-10-10 2023-10-06 1.750 5,711,229 -1,000 0.60% 9,994,651
2023-10-09 2023-10-05 1.750 5,712,229 -3,000 0.60% 9,996,401
2023-09-28 2023-09-26 1.840 5,715,229 -9,000 0.60% 10,516,021
2023-09-26 2023-09-22 1.930 5,724,229 -36,500 0.60% 11,047,762
2023-09-14 2023-09-12 2.000 5,760,729 -30,000 0.61% 11,521,458
2023-09-04 2023-08-30 2.000 5,790,729 -500 0.61% 11,581,458
2023-08-25 2023-08-23 1.980 5,791,229 -500 0.61% 11,466,633
2023-08-21 2023-08-17 2.100 5,791,729 -500 0.61% 12,162,631
2023-07-31 2023-07-27 2.300 5,792,229 -500 0.61% 13,322,127
2023-07-28 2023-07-26 2.200 5,792,729 -500 0.61% 12,744,004
2023-07-21 2023-07-19 2.250 5,793,229 -500 0.61% 13,034,765
2023-07-18 2023-07-13 2.420 5,793,729 +1,000 0.61% 14,020,824
2023-07-14 2023-07-12 1.970 5,792,729 -4,000 0.61% 11,411,676
2023-07-12 2023-07-10 2.000 5,796,729 +3,000 0.61% 11,593,458
2023-07-07 2023-07-05 2.060 5,793,729 -500 0.61% 11,935,082
2023-07-06 2023-07-04 2.190 5,794,229 -425,115 0.61% 12,689,362
2023-07-05 2023-07-03 2.300 6,219,344 -9,000 0.65% 14,304,491
2023-07-04 2023-06-30 2.000 6,228,344 -1,000 0.66% 12,456,688
2023-07-03 2023-06-29 2.010 6,229,344 -500 0.66% 12,520,981
2023-06-30 2023-06-28 2.060 6,229,844 +5,000 0.66% 12,833,479
2023-06-29 2023-06-27 2.040 6,224,844 -5,500 0.66% 12,698,682
2023-06-28 2023-06-26 2.040 6,230,344 -2,500 0.66% 12,709,902
2023-06-23 2023-06-20 2.000 6,232,844 -1,000 0.66% 12,465,688
2023-06-20 2023-06-16 2.000 6,233,844 -1,000 0.66% 12,467,688
2023-05-31 2023-05-29 2.000 6,234,844 -1,500 0.66% 12,469,688
2023-05-30 2023-05-25 2.000 6,236,344 -19,500 0.66% 12,472,688
2023-05-29 2023-05-24 2.000 6,255,844 -11,000 0.66% 12,511,688
2023-05-19 2023-05-17 2.000 6,266,844 -500 0.66% 12,533,688
2023-05-18 2023-05-16 2.000 6,267,344 -8,000 0.66% 12,534,688
2023-05-15 2023-05-11 2.000 6,275,344 -4,500 0.66% 12,550,688
2023-05-11 2023-05-09 2.050 6,279,844 +445,115 0.66% 12,873,680
2023-05-05 2023-05-03 2.190 5,834,729 -1,500 0.61% 12,778,057
2023-05-02 2023-04-27 2.250 5,836,229 -20,000 0.61% 13,131,515
2023-04-14 2023-04-12 2.460 5,856,229 +3,500 0.62% 14,406,323
2023-04-13 2023-04-11 2.490 5,852,729 -4,000 0.62% 14,573,295
2023-04-11 2023-04-04 2.600 5,856,729 -4,000 0.62% 15,227,495
2023-04-06 2023-04-03 2.690 5,860,729 -1,000 0.62% 15,765,361
2023-04-04 2023-03-31 2.670 5,861,729 -5,000 0.62% 15,650,816
2023-04-03 2023-03-30 2.500 5,866,729 -7,000 0.62% 14,666,822
2023-03-17 2023-03-15 2.610 5,873,729 -1,000 0.62% 15,330,433
2023-02-14 2023-02-10 2.980 5,874,729 -500 0.62% 17,506,692
2023-02-13 2023-02-09 2.950 5,875,229 -9,500 0.62% 17,331,926
2023-02-08 2023-02-06 3.150 5,884,729 -2,000 0.62% 18,536,896
2023-02-07 2023-02-03 3.120 5,886,729 -3,000 0.62% 18,366,594
2023-02-02 2023-01-31 3.000 5,889,729 -2,500 0.62% 17,669,187
2023-02-01 2023-01-30 2.900 5,892,229 -2,500 0.62% 17,087,464
2023-01-31 2023-01-27 2.900 5,894,729 -97,000 0.62% 17,094,714
2023-01-30 2023-01-26 3.010 5,991,729 -17,771 0.63% 18,035,104
2023-01-27 2023-01-20 3.010 6,009,500 -1,500 0.63% 18,088,595
2023-01-19 2023-01-17 3.080 6,011,000 -500 0.63% 18,513,880
2023-01-04 2022-12-30 4.000 6,011,500 -6,000 0.63% 24,046,000
2023-01-03 2022-12-29 3.990 6,017,500 +48,000 0.63% 24,009,825
2022-12-30 2022-12-28 3.500 5,969,500 +10,000 0.63% 20,893,250
2022-12-29 2022-12-23 3.000 5,959,500 -500 0.63% 17,878,500
2022-12-28 2022-12-22 2.780 5,960,000 -500 0.63% 16,568,800
2022-12-23 2022-12-21 2.750 5,960,500 -500 0.63% 16,391,375
2022-12-22 2022-12-20 2.750 5,961,000 -500 0.63% 16,392,750
2022-12-21 2022-12-19 2.750 5,961,500 -500 0.63% 16,394,125
2022-12-15 2022-12-13 2.740 5,962,000 +500 0.63% 16,335,880
2022-12-14 2022-12-12 2.640 5,961,500 -500 0.63% 15,738,360
2022-12-12 2022-12-08 2.760 5,962,000 -500 0.63% 16,455,120
2022-12-08 2022-12-06 2.830 5,962,500 -1,500 0.63% 16,873,875
2022-12-07 2022-12-05 2.860 5,964,000 -1,500 0.63% 17,057,040
2022-12-06 2022-12-02 2.910 5,965,500 +368,500 0.63% 17,359,605
2022-12-05 2022-12-01 2.930 5,597,000 -2,500 0.59% 16,399,210
2022-12-02 2022-11-30 2.880 5,599,500 -1,125,500 0.59% 16,126,560
2022-12-01 2022-11-29 2.950 6,725,000 -6,000 0.71% 19,838,750
2022-11-30 2022-11-28 3.000 6,731,000 -26,500 0.71% 20,193,000
2022-11-29 2022-11-25 3.200 6,757,500 -143,000 0.71% 21,624,000
2022-11-28 2022-11-24 3.250 6,900,500 +68,000 0.73% 22,426,625
2022-11-25 2022-11-23 3.370 6,832,500 -7,500 0.72% 23,025,525
2022-11-24 2022-11-22 3.400 6,840,000 -46,500 0.72% 23,256,000
2022-11-23 2022-11-21 3.620 6,886,500 -10,500 0.72% 24,929,130
2022-11-21 2022-11-17 3.820 6,897,000 -22,500 0.73% 26,346,540
2022-11-18 2022-11-16 3.840 6,919,500 +90,500 0.73% 26,570,880
2022-11-17 2022-11-15 4.020 6,829,000 -500 0.72% 27,452,580
2022-11-16 2022-11-14 3.920 6,829,500 -500 0.72% 26,771,640
2022-11-15 2022-11-11 3.890 6,830,000 +500 0.72% 26,568,700
2022-11-03 2022-11-01 4.020 6,829,500 +500 0.72% 27,454,590
2022-10-26 2022-10-24 3.950 6,829,000 +34,794 0.72% 26,974,550
2022-10-25 2022-10-21 3.860 6,794,206 +37,200 0.72% 26,225,635
2022-09-29 2022-09-27 3.810 6,757,006 -500 0.71% 25,744,193
2022-09-08 2022-09-06 3.750 6,757,506 -500 0.71% 25,340,648
2022-09-07 2022-09-05 3.770 6,758,006 -500 0.71% 25,477,683
2022-08-15 2022-08-11 4.120 6,758,506 -22,000 0.71% 27,845,045
2022-08-10 2022-08-08 4.270 6,780,506 -500 0.71% 28,952,761
2022-08-08 2022-08-04 4.190 6,781,006 -34,794 0.71% 28,412,415
2022-08-01 2022-07-28 4.170 6,815,800 -500 0.72% 28,421,886
2022-07-26 2022-07-22 4.300 6,816,300 -500 0.72% 29,310,090
2022-07-25 2022-07-21 4.160 6,816,800 +1,500 0.72% 28,357,888
2022-06-07 2022-06-02 3.790 6,815,300 +500 0.72% 25,829,987
2022-06-02 2022-05-31 3.760 6,814,800 -36,700 0.72% 25,623,648
2022-05-16 2022-05-12 3.990 6,851,500 -500 0.72% 27,337,485
2022-05-13 2022-05-11 4.100 6,852,000 -500 0.72% 28,093,200
2022-05-05 2022-05-03 4.240 6,852,500 +37,200 0.72% 29,054,600
2022-04-28 2022-04-26 3.640 6,815,300 +500 0.72% 24,807,692
2022-04-27 2022-04-25 3.640 6,814,800 +500 0.72% 24,805,872
2022-04-26 2022-04-22 3.900 6,814,300 -3,500 0.72% 26,575,770
2022-04-25 2022-04-21 3.880 6,817,800 -40,700 0.72% 26,453,064
2022-04-22 2022-04-20 3.870 6,858,500 -1,500 0.72% 26,542,395
2022-04-21 2022-04-19 3.890 6,860,000 +2,500 0.72% 26,685,400
2022-04-14 2022-04-12 3.900 6,857,500 +500 0.72% 26,744,250
2022-04-11 2022-04-07 4.120 6,857,000 +1,000 0.72% 28,250,840
2022-04-06 2022-04-01 3.990 6,856,000 -253,000 0.72% 27,355,440
2022-04-04 2022-03-31 3.700 7,109,000 -6,500 0.75% 26,303,300
2022-04-01 2022-03-30 3.850 7,115,500 +500 0.75% 27,394,675
2022-03-31 2022-03-29 4.110 7,115,000 +500 0.75% 29,242,650
2022-03-30 2022-03-28 4.080 7,114,500 +1,000 0.75% 29,027,160
2022-03-29 2022-03-25 4.240 7,113,500 +500 0.75% 30,161,240
2022-03-25 2022-03-23 4.290 7,113,000 -500 0.75% 30,514,770
2022-03-24 2022-03-22 4.380 7,113,500 +500 0.75% 31,157,130
2022-03-23 2022-03-21 4.340 7,113,000 +500 0.75% 30,870,420
2022-03-17 2022-03-15 4.560 7,112,500 -500 0.75% 32,433,000
2022-03-16 2022-03-14 4.360 7,113,000 -500 0.75% 31,012,680
2022-03-11 2022-03-09 4.400 7,113,500 -500 0.75% 31,299,400
2022-03-10 2022-03-08 4.270 7,114,000 -3,500 0.75% 30,376,780
2022-03-09 2022-03-07 4.340 7,117,500 -500 0.75% 30,889,950
2022-03-08 2022-03-04 4.390 7,118,000 +500 0.75% 31,248,020
2022-03-07 2022-03-03 4.410 7,117,500 -500 0.75% 31,388,175
2022-03-02 2022-02-28 4.540 7,118,000 -500 0.75% 32,315,720
2022-03-01 2022-02-25 4.620 7,118,500 +500 0.75% 32,887,470
2022-02-28 2022-02-24 4.660 7,118,000 +500 0.75% 33,169,880
2022-02-18 2022-02-16 4.640 7,117,500 +37,700 0.75% 33,025,200
2022-02-17 2022-02-15 4.460 7,079,800 +500 0.75% 31,575,908
2022-02-11 2022-02-09 5.180 7,079,300 +1,000 0.75% 36,670,774
2022-02-09 2022-02-07 5.520 7,078,300 -37,200 0.75% 39,072,216
2022-01-28 2022-01-26 4.900 7,115,500 +500 0.75% 34,865,950
2022-01-19 2022-01-17 4.990 7,115,000 +37,200 0.75% 35,503,850
2022-01-11 2022-01-07 5.000 7,077,800 -37,200 0.75% 35,389,000
2021-12-28 2021-12-22 5.230 7,115,000 -9,000 0.75% 37,211,450
2021-12-23 2021-12-21 5.040 7,124,000 +3,500 0.75% 35,904,960
2021-12-17 2021-12-15 4.920 7,120,500 +500 0.75% 35,032,860
2021-12-16 2021-12-14 4.950 7,120,000 -32,500 0.75% 35,244,000
2021-12-15 2021-12-13 5.300 7,152,500 +500 0.75% 37,908,250
2021-12-14 2021-12-10 5.590 7,152,000 +500 0.75% 39,979,680
2021-12-09 2021-12-07 5.980 7,151,500 -3,000 0.75% 42,765,970
2021-12-07 2021-12-03 5.960 7,154,500 +1,000 0.75% 42,640,820
2021-12-06 2021-12-02 5.900 7,153,500 +1,500 0.75% 42,205,650
2021-12-03 2021-12-01 5.920 7,152,000 +1,500 0.75% 42,339,840
2021-12-02 2021-11-30 6.210 7,150,500 +14,500 0.75% 44,404,605
2021-11-19 2021-11-17 6.000 7,136,000 +1,000 0.75% 42,816,000
2021-11-17 2021-11-15 6.130 7,135,000 +113,000 0.75% 43,737,550
2021-11-16 2021-11-12 5.910 7,022,000 +38,000 0.74% 41,500,020
2021-11-11 2021-11-09 6.070 6,984,000 +278,000 0.74% 42,392,880
2021-11-10 2021-11-08 6.090 6,706,000 +36,000 0.71% 40,839,540
2021-11-09 2021-11-05 6.020 6,670,000 +20,000 0.70% 40,153,400
2021-11-05 2021-11-03 6.090 6,650,000 +40,000 0.70% 40,498,500
2021-11-03 2021-11-01 6.000 6,610,000 +2,000 0.70% 39,660,000
2021-11-02 2021-10-29 6.310 6,608,000 +6,000 0.70% 41,696,480
2021-10-29 2021-10-27 6.030 6,602,000 -17,799 0.69% 39,810,060
2021-10-26 2021-10-22 6.330 6,619,799 +2,500 0.70% 41,903,328
2021-10-25 2021-10-21 6.300 6,617,299 +500 0.70% 41,688,984
2021-10-22 2021-10-20 6.440 6,616,799 +3,000 0.70% 42,612,186
2021-10-21 2021-10-19 6.200 6,613,799 +1,000 0.70% 41,005,554
2021-10-20 2021-10-18 5.870 6,612,799 +3,000 0.70% 38,817,130
2021-10-15 2021-10-11 5.840 6,609,799 -1,000 0.70% 38,601,226
2021-10-12 2021-10-08 5.670 6,610,799 -4,000 0.70% 37,483,230
2021-10-08 2021-10-06 5.620 6,614,799 +2,500 0.70% 37,175,170
2021-10-07 2021-10-05 5.760 6,612,299 -500 0.70% 38,086,842
2021-10-06 2021-10-04 5.530 6,612,799 -201,500 0.70% 36,568,778
2021-10-04 2021-09-29 5.050 6,814,299 -1,000 0.72% 34,412,210
2021-09-28 2021-09-24 5.020 6,815,299 -9,000 0.72% 34,212,801
2021-09-24 2021-09-21 5.430 6,824,299 -287,500 0.72% 37,055,944
2021-09-23 2021-09-20 5.230 7,111,799 -2,000 0.75% 37,194,709
2021-09-21 2021-09-17 5.320 7,113,799 -23,000 0.75% 37,845,411
2021-09-20 2021-09-16 5.330 7,136,799 -45,500 0.75% 38,039,139
2021-09-17 2021-09-15 4.820 7,182,299 -8,000 0.76% 34,618,681
2021-09-16 2021-09-14 5.170 7,190,299 -22,500 0.76% 37,173,846
2021-09-15 2021-09-13 5.330 7,212,799 -24,000 0.76% 38,444,219
2021-09-14 2021-09-10 5.080 7,236,799 +8,000 0.76% 36,762,939
2021-09-13 2021-09-09 5.400 7,228,799 +2,000 0.76% 39,035,515
2021-09-09 2021-09-07 5.180 7,226,799 +12,000 0.76% 37,434,819
2021-09-08 2021-09-06 5.450 7,214,799 +500 0.76% 39,320,655
2021-09-07 2021-09-03 5.710 7,214,299 +1,000 0.76% 41,193,647
2021-09-06 2021-09-02 5.590 7,213,299 +500 0.76% 40,322,341
2021-09-03 2021-09-01 5.770 7,212,799 +1,000 0.76% 41,617,850
2021-09-02 2021-08-31 6.030 7,211,799 -11,000 0.76% 43,487,148
2021-09-01 2021-08-30 6.160 7,222,799 +1,000 0.76% 44,492,442
2021-08-31 2021-08-27 6.230 7,221,799 +1,500 0.76% 44,991,808
2021-08-30 2021-08-26 6.150 7,220,299 +500 0.76% 44,404,839
2021-08-25 2021-08-23 6.420 7,219,799 +3,500 0.76% 46,351,110
2021-08-19 2021-08-17 6.520 7,216,299 -7,000 0.76% 47,050,269
2021-08-18 2021-08-16 6.670 7,223,299 +3,000 0.76% 48,179,404
2021-08-17 2021-08-13 6.530 7,220,299 +7,000 0.76% 47,148,552
2021-08-13 2021-08-11 6.460 7,213,299 -35,500 0.76% 46,597,912
2021-08-12 2021-08-10 6.490 7,248,799 +16,000 0.76% 47,044,706
2021-08-11 2021-08-09 7.200 7,232,799 +13,500 0.76% 52,076,153
2021-08-10 2021-08-06 7.130 7,219,299 +13,500 0.76% 51,473,602
2021-08-09 2021-08-05 7.170 7,205,799 +14,500 0.76% 51,665,579
2021-08-06 2021-08-04 6.770 7,191,299 -15,500 0.76% 48,685,094
2021-08-05 2021-08-03 6.340 7,206,799 +32,500 0.76% 45,691,106
2021-08-04 2021-08-02 6.620 7,174,299 +32,500 0.76% 47,493,859
2021-08-03 2021-07-30 6.620 7,141,799 +13,000 0.75% 47,278,709
2021-08-02 2021-07-29 6.410 7,128,799 +12,500 0.75% 45,695,602
2021-07-30 2021-07-28 6.170 7,116,299 +23,500 0.75% 43,907,565
2021-07-29 2021-07-27 6.170 7,092,799 -138,000 0.75% 43,762,570
2021-07-28 2021-07-26 6.380 7,230,799 -500 0.76% 46,132,498
2021-07-27 2021-07-23 6.410 7,231,299 +102,000 0.76% 46,352,627
2021-07-26 2021-07-22 6.110 7,129,299 +154,500 0.75% 43,560,017
2021-07-23 2021-07-21 5.890 6,974,799 +10,000 0.73% 41,081,566
2021-07-22 2021-07-20 6.160 6,964,799 -76,701 0.73% 42,903,162
2021-07-21 2021-07-19 6.600 7,041,500 -129,000 0.74% 46,473,900
2021-07-20 2021-07-16 6.860 7,170,500 -3,000 0.75% 49,189,630
2021-07-19 2021-07-15 6.710 7,173,500 +49,000 0.76% 48,134,185
2021-07-16 2021-07-14 6.620 7,124,500 +2,500 0.75% 47,164,190
2021-07-15 2021-07-13 6.580 7,122,000 +4,000 0.75% 46,862,760
2021-07-14 2021-07-12 6.600 7,118,000 +390,000 0.75% 46,978,800
2021-07-13 2021-07-09 6.260 6,728,000 +5,500 0.71% 42,117,280
2021-07-09 2021-07-07 6.430 6,722,500 -53,500 0.71% 43,225,675
2021-07-08 2021-07-06 6.560 6,776,000 -65,500 0.71% 44,450,560
2021-07-07 2021-07-05 6.510 6,841,500 +47,500 0.72% 44,538,165
2021-07-06 2021-07-02 6.450 6,794,000 +57,400 0.72% 43,821,300
2021-07-02 2021-06-29 6.520 6,736,600 +33,900 0.71% 43,922,632
2021-06-30 2021-06-28 6.560 6,702,700 -54,000 0.71% 43,969,712
2021-06-29 2021-06-25 6.400 6,756,700 -500 0.71% 43,242,880
2021-06-28 2021-06-24 6.420 6,757,200 -16,500 0.71% 43,381,224
2021-06-25 2021-06-23 6.430 6,773,700 -11,500 0.71% 43,554,891
2021-06-24 2021-06-22 6.290 6,785,200 +95,500 0.71% 42,678,908
2021-06-23 2021-06-21 5.720 6,689,700 -52,900 0.70% 38,265,084
2021-06-22 2021-06-18 5.700 6,742,600 +14,099 0.71% 38,432,820
2021-06-21 2021-06-17 5.550 6,728,501 +1,000 0.71% 37,343,181
2021-06-18 2021-06-16 5.480 6,727,501 -362,500 0.71% 36,866,705
2021-06-17 2021-06-15 5.550 7,090,001 +24,000 0.75% 39,349,506
2021-06-16 2021-06-11 5.640 7,066,001 +7,500 0.74% 39,852,246
2021-06-15 2021-06-10 5.660 7,058,501 +183,999 0.74% 39,951,116
2021-06-11 2021-06-09 5.650 6,874,502 +101,500 0.72% 38,840,936
2021-06-10 2021-06-08 5.610 6,773,002 +47,500 0.71% 37,996,541
2021-06-09 2021-06-07 5.650 6,725,502 +80,000 0.71% 37,999,086
2021-06-08 2021-06-04 5.670 6,645,502 +258,500 0.70% 37,679,996
2021-06-07 2021-06-03 5.750 6,387,002 +4,000 0.67% 36,725,262
2021-06-04 2021-06-02 5.750 6,383,002 +3,500 0.67% 36,702,262
2021-06-03 2021-06-01 6.060 6,379,502 +1,500 0.67% 38,659,782
2021-06-02 2021-05-31 5.950 6,378,002 -20,500 0.67% 37,949,112
2021-06-01 2021-05-28 5.940 6,398,502 -53,500 0.67% 38,007,102
2021-05-31 2021-05-27 5.750 6,452,002 -148,000 0.68% 37,099,012
2021-05-28 2021-05-26 5.950 6,600,002 -179,500 0.69% 39,270,012
2021-05-27 2021-05-25 6.150 6,779,502 +27,500 0.71% 41,693,937
2021-05-26 2021-05-24 6.180 6,752,002 +17,500 0.71% 41,727,372
2021-05-25 2021-05-21 5.980 6,734,502 +5,000 0.71% 40,272,322
2021-05-24 2021-05-20 6.060 6,729,502 +21,500 0.71% 40,780,782
2021-05-21 2021-05-18 6.270 6,708,002 +11,500 0.71% 42,059,173
2021-05-20 2021-05-17 6.930 6,696,502 +24,500 0.70% 46,406,759
2021-05-18 2021-05-14 6.850 6,672,002 -8,500 0.70% 45,703,214
2021-05-17 2021-05-13 6.770 6,680,502 +4,000 0.70% 45,226,999
2021-05-14 2021-05-12 6.960 6,676,502 -9,500 0.70% 46,468,454
2021-05-13 2021-05-11 6.640 6,686,002 +145,500 0.70% 44,395,053
2021-05-11 2021-05-07 7.200 6,540,502 -41,500 0.69% 47,091,614
2021-05-10 2021-05-06 7.440 6,582,002 -88,000 0.69% 48,970,095
2021-05-07 2021-05-05 7.140 6,670,002 +35,500 0.70% 47,623,814
2021-05-06 2021-05-04 6.950 6,634,502 +9,000 0.70% 46,109,789
2021-05-05 2021-05-03 7.100 6,625,502 +7,000 0.70% 47,041,064
2021-05-03 2021-04-29 7.300 6,618,502 +3,500 0.70% 48,315,065
2021-04-30 2021-04-28 7.030 6,615,002 +9,500 0.70% 46,503,464
2021-04-29 2021-04-27 6.990 6,605,502 +30,000 0.70% 46,172,459
2021-04-28 2021-04-26 6.920 6,575,502 +5,500 0.69% 45,502,474
2021-04-27 2021-04-23 7.190 6,570,002 +7,500 0.69% 47,238,314
2021-04-26 2021-04-22 7.180 6,562,502 +36,901 0.69% 47,118,764
2021-04-23 2021-04-21 7.650 6,525,601 +5,000 0.69% 49,920,848
2021-04-22 2021-04-20 7.750 6,520,601 -10,500 0.69% 50,534,658
2021-04-21 2021-04-19 7.950 6,531,101 +15,500 0.69% 51,922,253
2021-04-20 2021-04-16 8.020 6,515,601 -17,000 0.69% 52,255,120
2021-04-19 2021-04-15 7.570 6,532,601 -96,500 0.69% 49,451,790
2021-04-16 2021-04-14 7.330 6,629,101 +5,500 0.70% 48,591,310
2021-04-15 2021-04-13 7.730 6,623,601 -6,500 0.70% 51,200,436
2021-04-12 2021-04-08 7.360 6,630,101 +59,500 0.70% 48,797,543
2021-04-08 2021-04-01 6.930 6,570,601 +114,500 0.69% 45,534,265
2021-04-07 2021-03-31 6.320 6,456,101 +47,000 0.68% 40,802,558
2021-03-31 2021-03-29 6.350 6,409,101 -45,500 0.67% 40,697,791
2021-03-30 2021-03-26 6.400 6,454,601 -41,500 0.68% 41,309,446
2021-03-29 2021-03-25 6.830 6,496,101 +9,000 0.68% 44,368,370
2021-03-25 2021-03-23 6.480 6,487,101 -94,000 0.68% 42,036,414
2021-03-24 2021-03-22 6.590 6,581,101 -6,000 0.69% 43,369,456
2021-03-23 2021-03-19 6.780 6,587,101 +13,500 0.69% 44,660,545
2021-03-22 2021-03-18 7.040 6,573,601 +6,000 0.69% 46,278,151
2021-03-19 2021-03-17 7.500 6,567,601 +113,500 0.69% 49,257,008
2021-03-18 2021-03-16 7.740 6,454,101 +18,500 0.68% 49,954,742
2021-03-17 2021-03-15 7.480 6,435,601 +2,000 0.68% 48,138,295
2021-03-15 2021-03-11 7.070 6,433,601 +1,000 0.68% 45,485,559
2021-03-11 2021-03-09 6.450 6,432,601 +1,000 0.68% 41,490,276
2021-03-10 2021-03-08 6.350 6,431,601 -5,000 0.68% 40,840,666
2021-03-09 2021-03-05 6.570 6,436,601 +5,500 0.68% 42,288,469
2021-03-08 2021-03-04 6.510 6,431,101 -500 0.68% 41,866,468
2021-03-05 2021-03-03 6.500 6,431,601 -15,500 0.68% 41,805,406
2021-03-04 2021-03-02 6.420 6,447,101 -48,000 0.68% 41,390,388
2021-03-03 2021-03-01 6.230 6,495,101 -128,500 0.68% 40,464,479
2021-03-02 2021-02-26 6.020 6,623,601 +18,000 0.70% 39,874,078
2021-02-26 2021-02-24 5.710 6,605,601 -500 0.70% 37,717,982
2021-02-25 2021-02-23 5.920 6,606,101 -47,500 0.70% 39,108,118
2021-02-24 2021-02-22 5.800 6,653,601 -32,000 0.70% 38,590,886
2021-02-23 2021-02-19 5.870 6,685,601 -8,500 0.70% 39,244,478
2021-02-22 2021-02-18 5.950 6,694,101 -17,500 0.70% 39,829,901
2021-02-19 2021-02-17 6.200 6,711,601 -33,500 0.71% 41,611,926
2021-02-18 2021-02-16 6.900 6,745,101 -5,000 0.71% 46,541,197
2021-02-17 2021-02-11 6.450 6,750,101 +22,500 0.71% 43,538,151
2021-02-16 2021-02-09 5.810 6,727,601 +6,000 0.71% 39,087,362
2021-02-10 2021-02-08 5.490 6,721,601 -10,000 0.71% 36,901,589
2021-02-09 2021-02-05 5.160 6,731,601 +8,000 0.71% 34,735,061
2021-02-08 2021-02-04 5.010 6,723,601 -35,000 0.71% 33,685,241
2021-02-05 2021-02-03 5.190 6,758,601 -112,000 0.71% 35,077,139
2021-02-04 2021-02-02 5.380 6,870,601 +133,500 0.72% 36,963,833
2021-02-03 2021-02-01 5.730 6,737,101 +69,500 0.71% 38,603,589
2021-02-02 2021-01-29 5.450 6,667,601 -121,000 0.70% 36,338,425
2021-02-01 2021-01-28 5.200 6,788,601 -495,000 0.71% 35,300,725
2021-01-29 2021-01-27 5.490 7,283,601 -452,500 0.77% 39,986,969
2021-01-28 2021-01-26 5.450 7,736,101 -317,500 0.81% 42,161,750
2021-01-27 2021-01-25 5.250 8,053,601 +4,610,000 0.85% 42,281,405
2021-01-26 2021-01-22 5.170 3,443,601 -258,500 0.36% 17,803,417
2021-01-25 2021-01-21 5.150 3,702,101 -380,500 0.39% 19,065,820
2021-01-22 2021-01-20 5.020 4,082,601 -115,000 0.43% 20,494,657
2021-01-21 2021-01-19 4.990 4,197,601 -337,000 0.44% 20,946,029
2021-01-20 2021-01-18 5.000 4,534,601 -380,000 0.48% 22,673,005
2021-01-19 2021-01-15 5.240 4,914,601 -477,000 0.52% 25,752,509
2021-01-18 2021-01-14 5.270 5,391,601 -257,000 0.57% 28,413,737
2021-01-15 2021-01-13 5.200 5,648,601 -155,000 0.59% 29,372,725
2021-01-14 2021-01-12 5.010 5,803,601 -326,500 0.61% 29,076,041
2021-01-13 2021-01-11 5.090 6,130,101 -500,000 0.65% 31,202,214
2021-01-12 2021-01-08 5.180 6,630,101 -405,000 0.70% 34,343,923
2021-01-11 2021-01-07 5.070 7,035,101 -114,500 0.74% 35,667,962
2021-01-08 2021-01-06 5.050 7,149,601 -116,500 0.75% 36,105,485
2021-01-07 2021-01-05 4.970 7,266,101 -52,000 0.76% 36,112,522
2021-01-06 2021-01-04 5.120 7,318,101 -107,000 0.77% 37,468,677
2021-01-05 2020-12-31 4.940 7,425,101 +115,500 0.78% 36,679,999
2021-01-04 2020-12-29 4.500 7,309,601 +114,500 0.77% 32,893,204
2020-12-30 2020-12-28 4.490 7,195,101 -18,000 0.76% 32,306,003
2020-12-29 2020-12-24 4.320 7,213,101 +22,000 0.76% 31,160,596
2020-12-28 2020-12-22 4.130 7,191,101 -2,000 0.76% 29,699,247
2020-12-23 2020-12-21 4.100 7,193,101 -2,000 0.76% 29,491,714
2020-12-22 2020-12-18 4.120 7,195,101 -4,500 0.76% 29,643,816
2020-12-18 2020-12-16 4.090 7,199,601 -1,500 0.76% 29,446,368
2020-12-16 2020-12-14 4.520 7,201,101 +115,000 0.76% 32,548,977
2020-12-15 2020-12-11 4.540 7,086,101 -1,500 0.75% 32,170,899
2020-12-14 2020-12-10 4.650 7,087,601 +500 0.75% 32,957,345
2020-12-11 2020-12-09 4.640 7,087,101 +3,000 0.75% 32,884,149
2020-12-09 2020-12-07 4.610 7,084,101 +1,500 0.75% 32,657,706
2020-12-03 2020-12-01 4.730 7,082,601 +1,500 0.75% 33,500,703
2020-12-02 2020-11-30 4.700 7,081,101 -6,500 0.75% 33,281,175
2020-12-01 2020-11-27 4.780 7,087,601 -9,000 0.75% 33,878,733
2020-11-30 2020-11-26 4.960 7,096,601 -118,500 0.75% 35,199,141
2020-11-27 2020-11-25 5.070 7,215,101 -168,499 0.76% 36,580,562
2020-11-26 2020-11-24 4.900 7,383,600 -24,000 0.78% 36,179,640
2020-11-24 2020-11-20 4.680 7,407,600 -4,500 0.78% 34,667,568
2020-11-23 2020-11-19 4.860 7,412,100 -108,000 0.78% 36,022,806
2020-11-20 2020-11-18 4.910 7,520,100 -34,500 0.79% 36,923,691
2020-11-19 2020-11-17 4.840 7,554,600 -33,000 0.80% 36,564,264
2020-11-18 2020-11-16 4.880 7,587,600 -282,500 0.80% 37,027,488
2020-11-17 2020-11-13 4.960 7,870,100 -8,000 0.83% 39,035,696
2020-11-16 2020-11-12 4.960 7,878,100 -9,500 0.83% 39,075,376
2020-11-13 2020-11-11 5.010 7,887,600 +58,500 0.83% 39,516,876
2020-11-12 2020-11-10 5.120 7,829,100 +12,000 0.82% 40,084,992
2020-11-11 2020-11-09 5.210 7,817,100 +34,500 0.82% 40,727,091
2020-11-10 2020-11-06 5.280 7,782,600 -11,000 0.82% 41,092,128
2020-11-09 2020-11-05 5.430 7,793,600 +100,000 0.82% 42,319,248
2020-11-05 2020-11-03 5.280 7,693,600 +239,359 0.81% 40,622,208
2020-11-04 2020-11-02 5.230 7,454,241 -5,000 0.78% 38,985,680
2020-11-03 2020-10-30 4.770 7,459,241 -2,491,000 0.79% 35,580,580
2020-11-02 2020-10-29 4.730 9,950,241 -2,000 1.05% 47,064,640
2020-10-30 2020-10-28 4.800 9,952,241 +16,500 1.05% 47,770,757
2020-10-29 2020-10-27 4.880 9,935,741 +142,500 1.05% 48,486,416
2020-10-28 2020-10-23 4.860 9,793,241 +10,000 1.03% 47,595,151
2020-10-27 2020-10-22 4.840 9,783,241 -197,500 1.03% 47,350,886
2020-10-23 2020-10-21 4.900 9,980,741 +16,500 1.05% 48,905,631
2020-10-22 2020-10-20 4.900 9,964,241 -7,500 1.05% 48,824,781
2020-10-21 2020-10-19 4.950 9,971,741 -22,500 1.05% 49,360,118
2020-10-20 2020-10-16 5.130 9,994,241 +4,000 1.05% 51,270,456
2020-10-19 2020-10-15 5.030 9,990,241 -40,000 1.05% 50,250,912
2020-10-16 2020-10-14 5.050 10,030,241 +52,500 1.06% 50,652,717
2020-10-15 2020-10-12 5.410 9,977,741 +70,000 1.05% 53,979,579
2020-10-09 2020-10-07 5.900 9,907,741 -15,000 1.04% 58,455,672
2020-10-08 2020-10-06 5.780 9,922,741 -6,500 1.04% 57,353,443
2020-10-06 2020-09-30 5.690 9,929,241 +213,500 1.05% 56,497,381
2020-10-05 2020-09-29 5.520 9,715,741 +1,500 1.02% 53,630,890
2020-09-30 2020-09-28 5.390 9,714,241 -31,500 1.02% 52,359,759
2020-09-25 2020-09-23 5.320 9,745,741 +1,000 1.03% 51,847,342
2020-09-24 2020-09-22 5.440 9,744,741 +9,500 1.03% 53,011,391
2020-09-23 2020-09-21 5.170 9,735,241 -12,500 1.02% 50,331,196
2020-09-22 2020-09-18 5.010 9,747,741 +120,500 1.03% 48,836,182
2020-09-21 2020-09-17 4.880 9,627,241 +2,500 1.01% 46,980,936
2020-09-17 2020-09-15 5.140 9,624,741 -99,500 1.01% 49,471,169
2020-09-15 2020-09-11 5.230 9,724,241 -8,500 1.02% 50,857,780
2020-09-14 2020-09-10 5.510 9,732,741 -8,500 1.02% 53,627,403
2020-09-10 2020-09-08 5.490 9,741,241 +81,000 1.03% 53,479,413
2020-09-09 2020-09-07 5.310 9,660,241 -120,000 1.02% 51,295,880
2020-09-08 2020-09-04 5.500 9,780,241 -7,000 1.03% 53,791,326
2020-09-04 2020-09-02 5.400 9,787,241 +26,000 1.03% 52,851,101
2020-09-03 2020-09-01 5.440 9,761,241 -12,500 1.03% 53,101,151
2020-09-02 2020-08-31 5.390 9,773,741 -94,500 1.03% 52,680,464
2020-09-01 2020-08-28 5.450 9,868,241 -5,500 1.04% 53,781,913
2020-08-25 2020-08-21 5.460 9,873,741 +156,141 1.04% 53,910,626
2020-08-24 2020-08-20 5.700 9,717,600 -7,000 1.02% 55,390,320
2020-08-21 2020-08-19 5.660 9,724,600 -226,000 1.02% 55,041,236
2020-08-20 2020-08-18 5.820 9,950,600 -5,500 1.05% 57,912,492
2020-08-14 2020-08-12 5.560 9,956,100 +26,500 1.05% 55,355,916
2020-08-13 2020-08-11 5.620 9,929,600 -6,500 1.05% 55,804,352
2020-08-11 2020-08-07 5.460 9,936,100 +15,000 1.05% 54,251,106
2020-08-10 2020-08-06 5.510 9,921,100 -4,500 1.04% 54,665,261
2020-08-07 2020-08-05 5.650 9,925,600 +7,500 1.04% 56,079,640
2020-08-04 2020-07-31 5.760 9,918,100 -500 1.04% 57,128,256
2020-08-03 2020-07-30 5.850 9,918,600 -2,000 1.04% 58,023,810
2020-07-30 2020-07-28 5.750 9,920,600 +8,526,000 1.04% 57,043,450
2020-07-29 2020-07-27 5.780 1,394,600 -4,500 0.15% 8,060,788
2020-07-28 2020-07-24 5.770 1,399,100 -10,500 0.15% 8,072,807
2020-07-27 2020-07-23 6.060 1,409,600 +2,500 0.15% 8,542,176
2020-07-24 2020-07-22 5.930 1,407,100 -500 0.15% 8,344,103
2020-07-23 2020-07-21 5.960 1,407,600 -6,000 0.15% 8,389,296
2020-07-22 2020-07-20 5.850 1,413,600 +164,500 0.15% 8,269,560
2020-07-21 2020-07-17 5.870 1,249,100 -2,900 0.13% 7,332,217
2020-07-20 2020-07-16 5.780 1,252,000 -9,500 0.13% 7,236,560
2020-07-17 2020-07-15 5.830 1,261,500 -5,000 0.13% 7,354,545
2020-07-16 2020-07-14 5.830 1,266,500 -2,500 0.13% 7,383,695
2020-07-15 2020-07-13 5.790 1,269,000 -9,500 0.13% 7,347,510
2020-07-14 2020-07-10 5.640 1,278,500 -198,500 0.13% 7,210,740
2020-07-13 2020-07-09 6.130 1,477,000 +1,000 0.16% 9,054,010
2020-07-09 2020-07-07 6.340 1,476,000 -3,500 0.16% 9,357,840
2020-07-08 2020-07-06 6.460 1,479,500 +6,400 0.16% 9,557,570
2020-07-07 2020-07-03 6.520 1,473,100 -21,500 0.16% 9,604,612
2020-07-06 2020-07-02 6.690 1,494,600 +22,000 0.16% 9,998,874
2020-07-03 2020-06-30 7.400 1,472,600 -3,000 0.16% 10,897,240
2020-07-02 2020-06-29 7.070 1,475,600 -3,500 0.16% 10,432,492
2020-06-24 2020-06-22 6.600 1,479,100 -2,000 0.16% 9,762,060
2020-06-22 2020-06-18 6.540 1,481,100 -3,500 0.16% 9,686,394
2020-06-19 2020-06-17 6.540 1,484,600 +2,500 0.16% 9,709,284
2020-06-18 2020-06-16 6.700 1,482,100 -41,500 0.16% 9,930,070
2020-06-17 2020-06-15 6.660 1,523,600 -6,500 0.16% 10,147,176
2020-06-16 2020-06-12 6.430 1,530,100 -4,000 0.16% 9,838,543
2020-06-15 2020-06-11 6.510 1,534,100 -3,500 0.16% 9,986,991
2020-06-12 2020-06-10 6.530 1,537,600 -6,500 0.16% 10,040,528
2020-06-11 2020-06-09 6.500 1,544,100 +38,000 0.16% 10,036,650
2020-06-09 2020-06-05 6.500 1,506,100 +37,000 0.16% 9,789,650
2020-06-05 2020-06-03 6.580 1,469,100 -6,000 0.15% 9,666,678
2020-06-03 2020-06-01 7.190 1,475,100 -500 0.16% 10,605,969
2020-06-02 2020-05-29 8.700 1,475,600 +3,500 0.16% 12,837,720
2020-06-01 2020-05-28 8.420 1,472,100 +3,000 0.15% 12,395,082
2020-05-29 2020-05-27 8.330 1,469,100 +27,000 0.15% 12,237,603
2020-05-26 2020-05-22 6.500 1,442,100 -1,500 0.15% 9,373,650
2020-05-25 2020-05-21 6.390 1,443,600 -1,500 0.15% 9,224,604
2020-05-22 2020-05-20 6.540 1,445,100 -500 0.15% 9,450,954
2020-05-21 2020-05-19 6.230 1,445,600 -500 0.15% 9,006,088
2020-05-19 2020-05-15 6.390 1,446,100 -500 0.15% 9,240,579
2020-05-18 2020-05-14 6.950 1,446,600 -1,000 0.15% 10,053,870
2020-05-15 2020-05-13 6.960 1,447,600 -1,000 0.15% 10,075,296
2020-05-13 2020-05-11 7.290 1,448,600 +64,500 0.15% 10,560,294
2020-05-08 2020-05-06 7.650 1,384,100 +9,500 0.15% 10,588,365
2020-05-07 2020-05-05 7.340 1,374,600 +73,000 0.14% 10,089,564
2020-05-05 2020-04-29 7.550 1,301,600 -110,500 0.14% 9,827,080
2020-05-04 2020-04-28 6.790 1,412,100 +47,500 0.15% 9,588,159
2020-04-28 2020-04-24 6.060 1,364,600 +500 0.14% 8,269,476
2020-04-24 2020-04-22 6.230 1,364,100 -50,000 0.14% 8,498,343
2020-04-21 2020-04-17 5.900 1,414,100 -44,500 0.15% 8,343,190
2020-04-17 2020-04-15 5.720 1,458,600 +85,500 0.15% 8,343,192
2020-04-16 2020-04-14 6.110 1,373,100 +1,500 0.14% 8,389,641
2020-04-14 2020-04-08 5.850 1,371,600 +4,500 0.14% 8,023,860
2020-04-09 2020-04-07 5.900 1,367,100 +39,000 0.14% 8,065,890
2020-04-06 2020-04-02 5.880 1,328,100 +1,500 0.14% 7,809,228
2020-04-03 2020-04-01 6.080 1,326,600 +22,000 0.14% 8,065,728
2020-04-02 2020-03-31 6.450 1,304,600 +24,100 0.14% 8,414,670
2020-04-01 2020-03-30 6.430 1,280,500 +500 0.13% 8,233,615
2020-03-30 2020-03-26 6.680 1,280,000 -61,000 0.13% 8,550,400
2020-03-27 2020-03-25 6.780 1,341,000 +59,000 0.14% 9,091,980
2020-03-26 2020-03-24 6.020 1,282,000 +30,500 0.13% 7,717,640
2020-03-25 2020-03-23 5.800 1,251,500 -122,000 0.13% 7,258,700
2020-03-24 2020-03-20 6.450 1,373,500 +64,000 0.14% 8,859,075
2020-03-23 2020-03-19 6.130 1,309,500 -5,500 0.14% 8,027,235
2020-03-20 2020-03-18 6.190 1,315,000 -8,500 0.14% 8,139,850
2020-03-19 2020-03-17 6.400 1,323,500 -124,500 0.14% 8,470,400
2020-03-18 2020-03-16 6.190 1,448,000 +500 0.15% 8,963,120
2020-03-17 2020-03-13 6.090 1,447,500 +1,500 0.15% 8,815,275
2020-03-16 2020-03-12 6.140 1,446,000 -139,000 0.15% 8,878,440
2020-03-13 2020-03-11 6.220 1,585,000 -45,000 0.17% 9,858,700
2020-03-12 2020-03-10 6.400 1,630,000 +7,500 0.17% 10,432,000
2020-03-11 2020-03-09 6.190 1,622,500 -7,500 0.17% 10,043,275
2020-03-10 2020-03-06 6.320 1,630,000 +105,500 0.17% 10,301,600
2020-03-09 2020-03-05 6.530 1,524,500 -8,000 0.16% 9,954,985
2020-03-06 2020-03-04 6.620 1,532,500 +56,000 0.16% 10,145,150
2020-03-05 2020-03-03 6.250 1,476,500 -244,500 0.16% 9,228,125
2020-03-04 2020-03-02 7.100 1,721,000 -159,500 0.18% 12,219,100
2020-03-03 2020-02-28 7.030 1,880,500 +64,500 0.20% 13,219,915
2020-03-02 2020-02-27 6.650 1,816,000 +82,000 0.19% 12,076,400
2020-02-28 2020-02-26 6.510 1,734,000 -132,000 0.18% 11,288,340
2020-02-27 2020-02-25 6.500 1,866,000 +72,000 0.20% 12,129,000
2020-02-26 2020-02-24 6.560 1,794,000 +4,500 0.19% 11,768,640
2020-02-25 2020-02-21 6.700 1,789,500 -118,500 0.19% 11,989,650
2020-02-24 2020-02-20 6.530 1,908,000 +116,500 0.20% 12,459,240
2020-02-21 2020-02-19 6.600 1,791,500 -115,000 0.19% 11,823,900
2020-02-20 2020-02-18 6.820 1,906,500 +6,000 0.20% 13,002,330
2020-02-19 2020-02-17 7.150 1,900,500 +13,000 0.20% 13,588,575
2020-02-18 2020-02-14 7.170 1,887,500 -16,000 0.20% 13,533,375
2020-02-17 2020-02-13 6.760 1,903,500 +2,500 0.20% 12,867,660
2020-02-14 2020-02-12 7.100 1,901,000 +21,500 0.20% 13,497,100
2020-02-13 2020-02-11 7.150 1,879,500 -23,000 0.20% 13,438,425
2020-02-12 2020-02-10 6.930 1,902,500 -61,500 0.20% 13,184,325
2020-02-11 2020-02-07 6.880 1,964,000 -19,000 0.21% 13,512,320
2020-02-10 2020-02-06 7.460 1,983,000 -3,000 0.21% 14,793,180
2020-02-07 2020-02-05 7.310 1,986,000 -43,500 0.21% 14,517,660
2020-02-06 2020-02-04 6.860 2,029,500 -14,500 0.21% 13,922,370
2020-02-05 2020-02-03 7.330 2,044,000 -9,500 0.22% 14,982,520
2020-02-04 2020-01-31 7.330 2,053,500 -20,500 0.22% 15,052,155
2020-02-03 2020-01-30 7.140 2,074,000 -13,000 0.22% 14,808,360
2020-01-31 2020-01-29 7.270 2,087,000 +65,000 0.22% 15,172,490
2020-01-30 2020-01-24 7.360 2,022,000 +7,000 0.21% 14,881,920
2020-01-29 2020-01-22 7.860 2,015,000 +17,500 0.21% 15,837,900
2020-01-23 2020-01-21 7.680 1,997,500 +7,500 0.21% 15,340,800
2020-01-22 2020-01-20 7.620 1,990,000 +1,000 0.21% 15,163,800
2020-01-21 2020-01-17 7.530 1,989,000 +2,000 0.21% 14,977,170
2020-01-17 2020-01-15 7.420 1,987,000 +31,500 0.21% 14,743,540
2020-01-16 2020-01-14 7.420 1,955,500 -1,500 0.21% 14,509,810
2020-01-10 2020-01-08 7.730 1,957,000 +28,500 0.21% 15,127,610
2020-01-09 2020-01-07 7.720 1,928,500 +16,500 0.20% 14,888,020
2020-01-08 2020-01-06 7.500 1,912,000 +1,000 0.20% 14,340,000
2020-01-07 2020-01-03 7.650 1,911,000 +8,000 0.20% 14,619,150
2020-01-06 2020-01-02 7.490 1,903,000 +28,000 0.20% 14,253,470
2020-01-03 2019-12-31 7.760 1,875,000 +17,000 0.20% 14,550,000
2020-01-02 2019-12-27 7.760 1,858,000 +135,500 0.20% 14,418,080
2019-12-30 2019-12-24 7.690 1,722,500 +50,500 0.18% 13,246,025
2019-12-27 2019-12-20 7.780 1,672,000 +13,000 0.18% 13,008,160
2019-12-23 2019-12-19 7.750 1,659,000 +37,000 0.17% 12,857,250
2019-12-20 2019-12-18 7.710 1,622,000 +10,500 0.17% 12,505,620
2019-12-19 2019-12-17 7.690 1,611,500 -6,000 0.17% 12,392,435
2019-12-18 2019-12-16 7.800 1,617,500 +39,500 0.17% 12,616,500
2019-12-17 2019-12-13 7.850 1,578,000 +22,000 0.17% 12,387,300
2019-12-16 2019-12-12 7.670 1,556,000 +17,500 0.16% 11,934,520
2019-12-13 2019-12-11 7.660 1,538,500 +129,500 0.16% 11,784,910
2019-12-12 2019-12-10 7.640 1,409,000 +62,000 0.15% 10,764,760
2019-12-11 2019-12-09 7.300 1,347,000 +27,500 0.14% 9,833,100
2019-12-10 2019-12-06 7.210 1,319,500 +14,000 0.14% 9,513,595
2019-12-09 2019-12-05 7.370 1,305,500 +500 0.14% 9,621,535
2019-12-06 2019-12-04 7.640 1,305,000 +500 0.14% 9,970,200
2019-12-05 2019-12-03 7.790 1,304,500 +2,000 0.14% 10,162,055
2019-12-03 2019-11-29 7.690 1,302,500 +47,000 0.14% 10,016,225
2019-12-02 2019-11-28 7.170 1,255,500 +3,000 0.13% 9,001,935
2019-11-29 2019-11-27 7.220 1,252,500 +1,099,000 0.13% 9,043,050
2019-11-28 2019-11-26 7.340 153,500 +2,000 0.02% 1,126,690
2019-11-26 2019-11-22 7.540 151,500 -3,000 0.02% 1,142,310
2019-11-25 2019-11-21 7.670 154,500 +31,500 0.02% 1,185,015
2019-11-22 2019-11-20 7.760 123,000 +6,500 0.01% 954,480
2019-11-21 2019-11-19 7.860 116,500 -4,000 0.01% 915,690
2019-11-18 2019-11-14 7.700 120,500 +7,500 0.01% 927,850
2019-11-15 2019-11-13 7.700 113,000 +4,000 0.01% 870,100
2019-11-14 2019-11-12 7.780 109,000 -7,000 0.01% 848,020
2019-11-13 2019-11-11 7.590 116,000 +13,000 0.01% 880,440
2019-11-12 2019-11-08 7.440 103,000 +21,500 0.01% 766,320
2019-11-11 2019-11-07 7.430 81,500 +49,000 0.01% 605,545
2019-11-08 2019-11-06 7.750 32,500 +13,500 0.00% 251,875
2019-11-07 2019-11-05 7.620 19,000 -2,500 0.00% 144,780
2019-11-05 2019-11-01 7.750 21,500 -8,500 0.00% 166,625
2019-11-04 2019-10-31 7.900 30,000 -10,000 0.00% 237,000
2019-11-01 2019-10-30 7.610 40,000 +8,500 0.00% 304,400
2019-10-31 2019-10-29 7.580 31,500 +500 0.00% 238,770
2019-10-30 2019-10-28 7.890 31,000 +11,500 0.00% 244,590
2019-10-28 2019-10-24 7.460 19,500 +9,000 0.00% 145,470
2019-10-22 2019-10-18 7.490 10,500 -6,000 0.00% 78,645
2019-10-21 2019-10-17 7.440 16,500 +7,500 0.00% 122,760
2019-10-18 2019-10-16 7.220 9,000 +500 0.00% 64,980
2019-10-17 2019-10-15 6.600 8,500 -6,000 0.00% 56,100
2019-10-16 2019-10-14 6.400 14,500 -1,500 0.00% 92,800
2019-10-15 2019-10-11 6.300 16,000 -26,000 0.00% 100,800
2019-10-14 2019-10-10 6.450 42,000 -5,000 0.00% 270,900
2019-10-11 2019-10-09 6.370 47,000 -10,000 0.00% 299,390
2019-10-10 2019-10-08 6.370 57,000 -22,500 0.01% 363,090
2019-10-09 2019-10-04 6.520 79,500 -17,500 0.01% 518,340
2019-10-08 2019-10-03 6.460 97,000 -32,500 0.01% 626,620
2019-10-04 2019-10-02 6.470 129,500 -40,000 0.01% 837,865
2019-10-03 2019-09-30 6.640 169,500 -41,000 0.02% 1,125,480
2019-10-02 2019-09-27 6.100 210,500 +5,500 0.02% 1,284,050
2019-09-30 2019-09-26 5.880 205,000 -11,000 0.02% 1,205,400
2019-09-26 2019-09-24 6.080 216,000 +5,500 0.02% 1,313,280
2019-09-25 2019-09-23 6.050 210,500 -20,000 0.02% 1,273,525
2019-09-23 2019-09-19 5.850 230,500 +7,500 0.02% 1,348,425
2019-09-20 2019-09-18 5.990 223,000 +6,000 0.02% 1,335,770
2019-09-19 2019-09-17 6.120 217,000 -5,000 0.02% 1,328,040
2019-09-18 2019-09-16 6.460 222,000 -11,500 0.02% 1,434,120
2019-09-17 2019-09-13 6.420 233,500 +3,500 0.02% 1,499,070
2019-09-16 2019-09-12 6.230 230,000 -5,000 0.02% 1,432,900
2019-09-13 2019-09-11 6.500 235,000 -37,500 0.02% 1,527,500
2019-09-12 2019-09-10 6.220 272,500 +21,000 0.03% 1,694,950
2019-09-11 2019-09-09 5.600 251,500 +22,500 0.03% 1,408,400
2019-09-10 2019-09-06 5.630 229,000 -1,500 0.02% 1,289,270
2019-09-09 2019-09-05 5.540 230,500 -3,500 0.02% 1,276,970
2019-09-06 2019-09-04 5.540 234,000 +17,000 0.02% 1,296,360
2019-09-05 2019-09-03 5.490 217,000 +8,000 0.02% 1,191,330
2019-09-04 2019-09-02 5.490 209,000 -10,000 0.02% 1,147,410
2019-09-03 2019-08-30 5.950 219,000 +23,500 0.02% 1,303,050
2019-09-02 2019-08-29 5.600 195,500 +9,000 0.02% 1,094,800
2019-08-30 2019-08-28 5.630 186,500 +22,500 0.02% 1,049,995
2019-08-29 2019-08-27 5.910 164,000 +15,000 0.02% 969,240
2019-08-28 2019-08-26 5.920 149,000 +59,000 0.02% 882,080
2019-08-27 2019-08-23 5.930 90,000 +34,000 0.01% 533,700
2019-08-26 2019-08-22 6.030 56,000 +31,000 0.01% 337,680
2019-08-23 2019-08-21 6.080 25,000 +11,000 0.00% 152,000
2019-08-22 2019-08-20 6.110 14,000 +14,000 0.00% 85,540
2019-08-21 2019-08-19 6.150 0 -12,000
2019-08-20 2019-08-16 5.570 12,000 +2,000 0.00% 66,840
2019-08-19 2019-08-15 5.320 10,000 +2,500 0.00% 53,200
2019-08-16 2019-08-14 5.250 7,500 +2,000 0.00% 39,375
2019-08-15 2019-08-13 5.200 5,500 +5,000 0.00% 28,600
2019-08-13 2019-08-09 5.270 500 +500 0.00% 2,635
2019-05-29 2019-05-27 4.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top