History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 36,448,000 | +0 | 3.84% | 14,032,480 |
| 2025-10-13 | 2025-10-09 | 0.380 | 36,448,000 | +0 | 3.84% | 13,850,240 |
| 2025-10-10 | 2025-10-08 | 0.395 | 36,448,000 | +0 | 3.84% | 14,396,960 |
| 2025-10-09 | 2025-10-06 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-10-08 | 2025-10-03 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-10-06 | 2025-10-02 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-10-03 | 2025-09-30 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-10-02 | 2025-09-29 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-30 | 2025-09-26 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-29 | 2025-09-25 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-26 | 2025-09-24 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-09-25 | 2025-09-23 | 0.375 | 36,448,000 | +0 | 3.84% | 13,668,000 |
| 2025-09-24 | 2025-09-22 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-23 | 2025-09-19 | 0.375 | 36,448,000 | +0 | 3.84% | 13,668,000 |
| 2025-09-22 | 2025-09-18 | 0.410 | 36,448,000 | +0 | 3.84% | 14,943,680 |
| 2025-09-19 | 2025-09-17 | 0.400 | 36,448,000 | +0 | 3.84% | 14,579,200 |
| 2025-09-18 | 2025-09-16 | 0.375 | 36,448,000 | +0 | 3.84% | 13,668,000 |
| 2025-09-17 | 2025-09-15 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-16 | 2025-09-12 | 0.380 | 36,448,000 | +0 | 3.84% | 13,850,240 |
| 2025-09-15 | 2025-09-11 | 0.400 | 36,448,000 | +0 | 3.84% | 14,579,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 36,448,000 | +0 | 3.84% | 14,214,720 |
| 2025-09-11 | 2025-09-09 | 0.405 | 36,448,000 | +0 | 3.84% | 14,761,440 |
| 2025-09-10 | 2025-09-08 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-09 | 2025-09-05 | 0.390 | 36,448,000 | +0 | 3.84% | 14,214,720 |
| 2025-09-08 | 2025-09-04 | 0.375 | 36,448,000 | +0 | 3.84% | 13,668,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 36,448,000 | +0 | 3.84% | 13,485,760 |
| 2025-09-04 | 2025-09-02 | 0.405 | 36,448,000 | +0 | 3.84% | 14,761,440 |
| 2025-09-03 | 2025-09-01 | 0.405 | 36,448,000 | +0 | 3.84% | 14,761,440 |
| 2025-09-02 | 2025-08-29 | 0.380 | 36,448,000 | +0 | 3.84% | 13,850,240 |
| 2025-09-01 | 2025-08-28 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-08-29 | 2025-08-27 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-08-28 | 2025-08-26 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-08-27 | 2025-08-25 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-08-26 | 2025-08-22 | 0.390 | 36,448,000 | +0 | 3.84% | 14,214,720 |
| 2025-08-25 | 2025-08-21 | 0.365 | 36,448,000 | +0 | 3.84% | 13,303,520 |
| 2025-08-22 | 2025-08-20 | 0.385 | 36,448,000 | +0 | 3.84% | 14,032,480 |
| 2025-08-21 | 2025-08-19 | 0.420 | 36,448,000 | +0 | 3.84% | 15,308,160 |
| 2025-08-20 | 2025-08-18 | 0.415 | 36,448,000 | +0 | 3.84% | 15,125,920 |
| 2025-08-19 | 2025-08-15 | 0.395 | 36,448,000 | +0 | 3.84% | 14,396,960 |
| 2025-08-18 | 2025-08-14 | 0.400 | 36,448,000 | +0 | 3.84% | 14,579,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 36,448,000 | +0 | 3.84% | 14,579,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 36,448,000 | -163,500 | 3.84% | 14,214,720 |
| 2025-07-31 | 2025-07-29 | 0.330 | 36,611,500 | -6,000 | 3.85% | 12,081,795 |
| 2025-07-21 | 2025-07-17 | 0.330 | 36,617,500 | -113,000 | 3.85% | 12,083,775 |
| 2025-07-09 | 2025-07-07 | 0.420 | 36,730,500 | -1,500 | 3.87% | 15,426,810 |
| 2025-05-26 | 2025-05-22 | 0.400 | 36,732,000 | -500 | 3.87% | 14,692,800 |
| 2025-05-16 | 2025-05-14 | 0.420 | 36,732,500 | -9,257,500 | 3.87% | 15,427,650 |
| 2025-05-15 | 2025-05-13 | 0.420 | 45,990,000 | -12,000,000 | 4.84% | 19,315,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 57,990,000 | -11,347,500 | 6.10% | 23,775,900 |
| 2024-11-14 | 2024-11-12 | 0.480 | 69,337,500 | +25,334,500 | 7.30% | 33,282,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 44,003,000 | +43,000 | 4.63% | 21,121,440 |
| 2024-09-04 | 2024-09-02 | 0.580 | 43,960,000 | -371,000 | 4.63% | 25,496,800 |
| 2024-08-30 | 2024-08-28 | 1.450 | 44,331,000 | -43,000 | 4.67% | 64,279,950 |
| 2024-08-29 | 2024-08-27 | 1.480 | 44,374,000 | +43,000 | 4.67% | 65,673,520 |
| 2024-08-26 | 2024-08-22 | 1.290 | 44,331,000 | -206,500 | 4.67% | 57,186,990 |
| 2024-07-08 | 2024-07-04 | 1.290 | 44,537,500 | -350,500 | 4.69% | 57,453,375 |
| 2024-07-05 | 2024-07-03 | 1.280 | 44,888,000 | -412,500 | 4.73% | 57,456,640 |
| 2024-05-13 | 2024-05-09 | 1.030 | 45,300,500 | -92,000 | 4.77% | 46,659,515 |
| 2024-01-02 | 2023-12-28 | 0.490 | 45,392,500 | -117,000 | 4.78% | 22,242,325 |
| 2023-11-22 | 2023-11-20 | 0.930 | 45,509,500 | -44,500 | 4.79% | 42,323,835 |
| 2023-10-20 | 2023-10-18 | 1.490 | 45,554,000 | -139,500 | 4.80% | 67,875,460 |
| 2023-10-06 | 2023-10-04 | 1.780 | 45,693,500 | -227,500 | 4.81% | 81,334,430 |
| 2023-08-22 | 2023-08-18 | 2.000 | 45,921,000 | -254,500 | 4.83% | 91,842,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 46,175,500 | -210,000 | 4.86% | 92,351,000 |
| 2023-05-29 | 2023-05-24 | 2.000 | 46,385,500 | -55,000 | 4.88% | 92,771,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 46,440,500 | -23,500 | 4.89% | 92,881,000 |
| 2023-05-05 | 2023-05-03 | 2.190 | 46,464,000 | -23,000 | 4.89% | 101,756,160 |
| 2023-04-27 | 2023-04-25 | 2.320 | 46,487,000 | +3,630,000 | 4.89% | 107,849,840 |
| 2023-04-14 | 2023-04-12 | 2.460 | 42,857,000 | -100,000 | 4.51% | 105,428,220 |
| 2023-04-13 | 2023-04-11 | 2.490 | 42,957,000 | -213,000 | 4.52% | 106,962,930 |
| 2023-04-11 | 2023-04-04 | 2.600 | 43,170,000 | -80,000 | 4.54% | 112,242,000 |
| 2023-03-24 | 2023-03-22 | 2.600 | 43,250,000 | +3,274,500 | 4.55% | 112,450,000 |
| 2023-03-01 | 2023-02-27 | 2.950 | 39,975,500 | +2,935,000 | 4.21% | 117,927,725 |
| 2023-01-03 | 2022-12-29 | 3.990 | 37,040,500 | -757,000 | 3.90% | 147,791,595 |
| 2022-12-30 | 2022-12-28 | 3.500 | 37,797,500 | -705,000 | 3.98% | 132,291,250 |
| 2022-12-19 | 2022-12-15 | 2.740 | 38,502,500 | -573,500 | 4.05% | 105,496,850 |
| 2022-12-15 | 2022-12-13 | 2.740 | 39,076,000 | -50,000 | 4.11% | 107,068,240 |
| 2022-12-14 | 2022-12-12 | 2.640 | 39,126,000 | -55,000 | 4.12% | 103,292,640 |
| 2022-11-29 | 2022-11-25 | 3.200 | 39,181,000 | +2,640,000 | 4.12% | 125,379,200 |
| 2022-11-24 | 2022-11-22 | 3.400 | 36,541,000 | +192,500 | 3.85% | 124,239,400 |
| 2022-11-23 | 2022-11-21 | 3.620 | 36,348,500 | +137,000 | 3.83% | 131,581,570 |
| 2022-11-22 | 2022-11-18 | 3.790 | 36,211,500 | +60,000 | 3.81% | 137,241,585 |
| 2022-11-18 | 2022-11-16 | 3.840 | 36,151,500 | +346,000 | 3.81% | 138,821,760 |
| 2022-11-17 | 2022-11-15 | 4.020 | 35,805,500 | +263,000 | 3.77% | 143,938,110 |
| 2022-11-16 | 2022-11-14 | 3.920 | 35,542,500 | -257,500 | 3.74% | 139,326,600 |
| 2022-11-14 | 2022-11-10 | 3.930 | 35,800,000 | +49,500 | 3.77% | 140,694,000 |
| 2022-09-15 | 2022-09-13 | 3.770 | 35,750,500 | +1,655,000 | 3.76% | 134,779,385 |
| 2022-08-22 | 2022-08-18 | 4.140 | 34,095,500 | +150,000 | 3.59% | 141,155,370 |
| 2022-08-17 | 2022-08-15 | 4.220 | 33,945,500 | +775,000 | 3.57% | 143,250,010 |
| 2022-08-15 | 2022-08-11 | 4.120 | 33,170,500 | -10,000 | 3.49% | 136,662,460 |
| 2022-08-12 | 2022-08-10 | 4.210 | 33,180,500 | -3,000 | 3.49% | 139,689,905 |
| 2022-08-02 | 2022-07-29 | 4.200 | 33,183,500 | +1,700,000 | 3.49% | 139,370,700 |
| 2022-07-22 | 2022-07-20 | 3.800 | 31,483,500 | -44,000 | 3.31% | 119,637,300 |
| 2022-07-15 | 2022-07-13 | 3.810 | 31,527,500 | +1,850,000 | 3.32% | 120,119,775 |
| 2022-06-17 | 2022-06-15 | 3.540 | 29,677,500 | -10,000 | 3.12% | 105,058,350 |
| 2022-06-09 | 2022-06-07 | 3.740 | 29,687,500 | -5,000 | 3.12% | 111,031,250 |
| 2022-06-08 | 2022-06-06 | 3.690 | 29,692,500 | -2,159,500 | 3.13% | 109,565,325 |
| 2022-05-04 | 2022-04-29 | 3.930 | 31,852,000 | -40,000 | 3.35% | 125,178,360 |
| 2022-04-28 | 2022-04-26 | 3.640 | 31,892,000 | +19,774,500 | 3.36% | 116,086,880 |
| 2022-04-26 | 2022-04-22 | 3.900 | 12,117,500 | +200,000 | 1.28% | 47,258,250 |
| 2022-04-12 | 2022-04-08 | 4.040 | 11,917,500 | -69,500 | 1.25% | 48,146,700 |
| 2022-04-07 | 2022-04-04 | 4.110 | 11,987,000 | -74,000 | 1.26% | 49,266,570 |
| 2022-03-30 | 2022-03-28 | 4.080 | 12,061,000 | -172,500 | 1.27% | 49,208,880 |
| 2022-03-16 | 2022-03-14 | 4.360 | 12,233,500 | -30,000 | 1.29% | 53,338,060 |
| 2022-02-18 | 2022-02-16 | 4.640 | 12,263,500 | +127,000 | 1.29% | 56,902,640 |
| 2022-02-17 | 2022-02-15 | 4.460 | 12,136,500 | -125,500 | 1.28% | 54,128,790 |
| 2022-02-10 | 2022-02-08 | 5.010 | 12,262,000 | +738,500 | 1.29% | 61,432,620 |
| 2022-02-08 | 2022-02-04 | 5.240 | 11,523,500 | +457,500 | 1.21% | 60,383,140 |
| 2022-01-28 | 2022-01-26 | 4.900 | 11,066,000 | -142,500 | 1.16% | 54,223,400 |
| 2022-01-27 | 2022-01-25 | 4.790 | 11,208,500 | -295,500 | 1.18% | 53,688,715 |
| 2022-01-26 | 2022-01-24 | 4.830 | 11,504,000 | -306,500 | 1.21% | 55,564,320 |
| 2022-01-25 | 2022-01-21 | 4.800 | 11,810,500 | -322,500 | 1.24% | 56,690,400 |
| 2022-01-17 | 2022-01-13 | 4.820 | 12,133,000 | -36,000 | 1.28% | 58,481,060 |
| 2022-01-14 | 2022-01-12 | 4.780 | 12,169,000 | -35,000 | 1.28% | 58,167,820 |
| 2022-01-11 | 2022-01-07 | 5.000 | 12,204,000 | -3,500 | 1.28% | 61,020,000 |
| 2022-01-04 | 2021-12-31 | 5.150 | 12,207,500 | +15,000 | 1.29% | 62,868,625 |
| 2022-01-03 | 2021-12-29 | 4.930 | 12,192,500 | +104,500 | 1.28% | 60,109,025 |
| 2021-12-30 | 2021-12-28 | 5.000 | 12,088,000 | +229,000 | 1.27% | 60,440,000 |
| 2021-12-23 | 2021-12-21 | 5.040 | 11,859,000 | +159,000 | 1.25% | 59,769,360 |
| 2021-12-07 | 2021-12-03 | 5.960 | 11,700,000 | -8,000 | 1.23% | 69,732,000 |
| 2021-12-01 | 2021-11-29 | 6.190 | 11,708,000 | -42,000 | 1.23% | 72,472,520 |
| 2021-11-26 | 2021-11-24 | 5.770 | 11,750,000 | +198,000 | 1.24% | 67,797,500 |
| 2021-11-12 | 2021-11-10 | 6.100 | 11,552,000 | +599,500 | 1.22% | 70,467,200 |
| 2021-10-29 | 2021-10-27 | 6.030 | 10,952,500 | +161,500 | 1.15% | 66,043,575 |
| 2021-10-28 | 2021-10-26 | 6.070 | 10,791,000 | +433,500 | 1.14% | 65,501,370 |
| 2021-10-26 | 2021-10-22 | 6.330 | 10,357,500 | +126,000 | 1.09% | 65,562,975 |
| 2021-09-10 | 2021-09-08 | 5.030 | 10,231,500 | -23,000 | 1.08% | 51,464,445 |
| 2021-08-25 | 2021-08-23 | 6.420 | 10,254,500 | -100,000 | 1.08% | 65,833,890 |
| 2021-08-11 | 2021-08-09 | 7.200 | 10,354,500 | -18,000 | 1.09% | 74,552,400 |
| 2021-07-30 | 2021-07-28 | 6.170 | 10,372,500 | -50,000 | 1.09% | 63,998,325 |
| 2021-07-21 | 2021-07-19 | 6.600 | 10,422,500 | +21,000 | 1.10% | 68,788,500 |
| 2021-07-19 | 2021-07-15 | 6.710 | 10,401,500 | +163,500 | 1.09% | 69,794,065 |
| 2021-07-05 | 2021-06-30 | 6.510 | 10,238,000 | +117,000 | 1.08% | 66,649,380 |
| 2021-06-29 | 2021-06-25 | 6.400 | 10,121,000 | +500,000 | 1.07% | 64,774,400 |
| 2021-06-28 | 2021-06-24 | 6.420 | 9,621,000 | -4,000 | 1.01% | 61,766,820 |
| 2021-06-23 | 2021-06-21 | 5.720 | 9,625,000 | +1,300,000 | 1.01% | 55,055,000 |
| 2021-06-22 | 2021-06-18 | 5.700 | 8,325,000 | +317,000 | 0.88% | 47,452,500 |
| 2021-06-09 | 2021-06-07 | 5.650 | 8,008,000 | -260,000 | 0.84% | 45,245,200 |
| 2021-05-28 | 2021-05-26 | 5.950 | 8,268,000 | -145,500 | 0.87% | 49,194,600 |
| 2021-05-27 | 2021-05-25 | 6.150 | 8,413,500 | -128,000 | 0.89% | 51,743,025 |
| 2021-05-26 | 2021-05-24 | 6.180 | 8,541,500 | -204,500 | 0.90% | 52,786,470 |
| 2021-05-25 | 2021-05-21 | 5.980 | 8,746,000 | -140,000 | 0.92% | 52,301,080 |
| 2021-05-24 | 2021-05-20 | 6.060 | 8,886,000 | -242,500 | 0.94% | 53,849,160 |
| 2021-05-20 | 2021-05-17 | 6.930 | 9,128,500 | -137,500 | 0.96% | 63,260,505 |
| 2021-05-18 | 2021-05-14 | 6.850 | 9,266,000 | -524,500 | 0.98% | 63,472,100 |
| 2021-05-17 | 2021-05-13 | 6.770 | 9,790,500 | -208,500 | 1.03% | 66,281,685 |
| 2021-05-13 | 2021-05-11 | 6.640 | 9,999,000 | -503,500 | 1.05% | 66,393,360 |
| 2021-05-12 | 2021-05-10 | 6.940 | 10,502,500 | -58,000 | 1.11% | 72,887,350 |
| 2021-05-10 | 2021-05-06 | 7.440 | 10,560,500 | +247,000 | 1.11% | 78,570,120 |
| 2021-05-07 | 2021-05-05 | 7.140 | 10,313,500 | -76,500 | 1.09% | 73,638,390 |
| 2021-05-06 | 2021-05-04 | 6.950 | 10,390,000 | -239,500 | 1.09% | 72,210,500 |
| 2021-04-29 | 2021-04-27 | 6.990 | 10,629,500 | -537,500 | 1.12% | 74,300,205 |
| 2021-04-28 | 2021-04-26 | 6.920 | 11,167,000 | -402,000 | 1.18% | 77,275,640 |
| 2021-04-27 | 2021-04-23 | 7.190 | 11,569,000 | -134,500 | 1.22% | 83,181,110 |
| 2021-04-26 | 2021-04-22 | 7.180 | 11,703,500 | -40,000 | 1.23% | 84,031,130 |
| 2021-04-23 | 2021-04-21 | 7.650 | 11,743,500 | +86,000 | 1.24% | 89,837,775 |
| 2021-04-22 | 2021-04-20 | 7.750 | 11,657,500 | -546,000 | 1.23% | 90,345,625 |
| 2021-04-21 | 2021-04-19 | 7.950 | 12,203,500 | -407,500 | 1.28% | 97,017,825 |
| 2021-04-20 | 2021-04-16 | 8.020 | 12,611,000 | -478,500 | 1.33% | 101,140,220 |
| 2021-04-19 | 2021-04-15 | 7.570 | 13,089,500 | -100,000 | 1.38% | 99,087,515 |
| 2021-04-15 | 2021-04-13 | 7.730 | 13,189,500 | -213,500 | 1.39% | 101,954,835 |
| 2021-04-14 | 2021-04-12 | 7.700 | 13,403,000 | -200,000 | 1.41% | 103,203,100 |
| 2021-04-07 | 2021-03-31 | 6.320 | 13,603,000 | -144,500 | 1.43% | 85,970,960 |
| 2021-03-30 | 2021-03-26 | 6.400 | 13,747,500 | +237,000 | 1.45% | 87,984,000 |
| 2021-03-26 | 2021-03-24 | 6.450 | 13,510,500 | -197,500 | 1.42% | 87,142,725 |
| 2021-03-25 | 2021-03-23 | 6.480 | 13,708,000 | -69,500 | 1.44% | 88,827,840 |
| 2021-03-23 | 2021-03-19 | 6.780 | 13,777,500 | +1,200,000 | 1.45% | 93,411,450 |
| 2021-03-16 | 2021-03-12 | 7.050 | 12,577,500 | -84,000 | 1.32% | 88,671,375 |
| 2021-03-11 | 2021-03-09 | 6.450 | 12,661,500 | -59,500 | 1.33% | 81,666,675 |
| 2021-03-05 | 2021-03-03 | 6.500 | 12,721,000 | -41,500 | 1.34% | 82,686,500 |
| 2021-03-04 | 2021-03-02 | 6.420 | 12,762,500 | -39,000 | 1.34% | 81,935,250 |
| 2021-03-03 | 2021-03-01 | 6.230 | 12,801,500 | -390,000 | 1.35% | 79,753,345 |
| 2021-03-02 | 2021-02-26 | 6.020 | 13,191,500 | -810,000 | 1.39% | 79,412,830 |
| 2021-03-01 | 2021-02-25 | 6.010 | 14,001,500 | +335,000 | 1.47% | 84,149,015 |
| 2021-02-19 | 2021-02-17 | 6.200 | 13,666,500 | -129,500 | 1.44% | 84,732,300 |
| 2021-02-17 | 2021-02-11 | 6.450 | 13,796,000 | +30,000 | 1.45% | 88,984,200 |
| 2021-02-09 | 2021-02-05 | 5.160 | 13,766,000 | +244,500 | 1.45% | 71,032,560 |
| 2021-02-08 | 2021-02-04 | 5.010 | 13,521,500 | +121,000 | 1.42% | 67,742,715 |
| 2021-02-05 | 2021-02-03 | 5.190 | 13,400,500 | +261,000 | 1.41% | 69,548,595 |
| 2021-02-04 | 2021-02-02 | 5.380 | 13,139,500 | -27,000 | 1.38% | 70,690,510 |
| 2021-02-03 | 2021-02-01 | 5.730 | 13,166,500 | -30,500 | 1.39% | 75,444,045 |
| 2021-02-02 | 2021-01-29 | 5.450 | 13,197,000 | +400,500 | 1.39% | 71,923,650 |
| 2021-02-01 | 2021-01-28 | 5.200 | 12,796,500 | -22,500 | 1.35% | 66,541,800 |
| 2021-01-26 | 2021-01-22 | 5.170 | 12,819,000 | +260,000 | 1.35% | 66,274,230 |
| 2021-01-25 | 2021-01-21 | 5.150 | 12,559,000 | -374,000 | 1.32% | 64,678,850 |
| 2021-01-22 | 2021-01-20 | 5.020 | 12,933,000 | +546,000 | 1.36% | 64,923,660 |
| 2021-01-21 | 2021-01-19 | 4.990 | 12,387,000 | +629,000 | 1.30% | 61,811,130 |
| 2021-01-20 | 2021-01-18 | 5.000 | 11,758,000 | +459,500 | 1.24% | 58,790,000 |
| 2021-01-19 | 2021-01-15 | 5.240 | 11,298,500 | +12,000 | 1.19% | 59,204,140 |
| 2021-01-18 | 2021-01-14 | 5.270 | 11,286,500 | +59,500 | 1.19% | 59,479,855 |
| 2021-01-15 | 2021-01-13 | 5.200 | 11,227,000 | +177,500 | 1.18% | 58,380,400 |
| 2021-01-14 | 2021-01-12 | 5.010 | 11,049,500 | +180,500 | 1.16% | 55,357,995 |
| 2021-01-08 | 2021-01-06 | 5.050 | 10,869,000 | +214,000 | 1.14% | 54,888,450 |
| 2021-01-06 | 2021-01-04 | 5.120 | 10,655,000 | +457,000 | 1.12% | 54,553,600 |
| 2021-01-05 | 2020-12-31 | 4.940 | 10,198,000 | +77,500 | 1.07% | 50,378,120 |
| 2021-01-04 | 2020-12-29 | 4.500 | 10,120,500 | -464,000 | 1.07% | 45,542,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 10,584,500 | -9,500 | 1.11% | 47,524,405 |
| 2020-12-29 | 2020-12-24 | 4.320 | 10,594,000 | -183,500 | 1.12% | 45,766,080 |
| 2020-12-28 | 2020-12-22 | 4.130 | 10,777,500 | +922,000 | 1.13% | 44,511,075 |
| 2020-12-23 | 2020-12-21 | 4.100 | 9,855,500 | +745,000 | 1.04% | 40,407,550 |
| 2020-12-22 | 2020-12-18 | 4.120 | 9,110,500 | +400,000 | 0.96% | 37,535,260 |
| 2020-12-21 | 2020-12-17 | 4.150 | 8,710,500 | +136,000 | 0.92% | 36,148,575 |
| 2020-12-17 | 2020-12-15 | 4.210 | 8,574,500 | +150,000 | 0.90% | 36,098,645 |
| 2020-12-16 | 2020-12-14 | 4.520 | 8,424,500 | +356,000 | 0.89% | 38,078,740 |
| 2020-12-15 | 2020-12-11 | 4.540 | 8,068,500 | +364,500 | 0.85% | 36,630,990 |
| 2020-12-02 | 2020-11-30 | 4.700 | 7,704,000 | -15,500 | 0.81% | 36,208,800 |
| 2020-11-30 | 2020-11-26 | 4.960 | 7,719,500 | +251,000 | 0.81% | 38,288,720 |
| 2020-11-27 | 2020-11-25 | 5.070 | 7,468,500 | +8,000 | 0.79% | 37,865,295 |
| 2020-11-26 | 2020-11-24 | 4.900 | 7,460,500 | +4,000 | 0.79% | 36,556,450 |
| 2020-11-25 | 2020-11-23 | 4.830 | 7,456,500 | +50,000 | 0.78% | 36,014,895 |
| 2020-11-24 | 2020-11-20 | 4.680 | 7,406,500 | -39,500 | 0.78% | 34,662,420 |
| 2020-11-23 | 2020-11-19 | 4.860 | 7,446,000 | -66,000 | 0.78% | 36,187,560 |
| 2020-11-20 | 2020-11-18 | 4.910 | 7,512,000 | +24,000 | 0.79% | 36,883,920 |
| 2020-11-19 | 2020-11-17 | 4.840 | 7,488,000 | +224,000 | 0.79% | 36,241,920 |
| 2020-11-16 | 2020-11-12 | 4.960 | 7,264,000 | -194,000 | 0.76% | 36,029,440 |
| 2020-11-13 | 2020-11-11 | 5.010 | 7,458,000 | -39,000 | 0.79% | 37,364,580 |
| 2020-11-12 | 2020-11-10 | 5.120 | 7,497,000 | -345,500 | 0.79% | 38,384,640 |
| 2020-11-10 | 2020-11-06 | 5.280 | 7,842,500 | -10,000 | 0.83% | 41,408,400 |
| 2020-11-09 | 2020-11-05 | 5.430 | 7,852,500 | -95,000 | 0.83% | 42,639,075 |
| 2020-11-05 | 2020-11-03 | 5.280 | 7,947,500 | +20,000 | 0.84% | 41,962,800 |
| 2020-11-04 | 2020-11-02 | 5.230 | 7,927,500 | +51,000 | 0.83% | 41,460,825 |
| 2020-11-03 | 2020-10-30 | 4.770 | 7,876,500 | +78,000 | 0.83% | 37,570,905 |
| 2020-11-02 | 2020-10-29 | 4.730 | 7,798,500 | +71,000 | 0.82% | 36,886,905 |
| 2020-10-30 | 2020-10-28 | 4.800 | 7,727,500 | +70,000 | 0.81% | 37,092,000 |
| 2020-10-29 | 2020-10-27 | 4.880 | 7,657,500 | -89,500 | 0.81% | 37,368,600 |
| 2020-10-28 | 2020-10-23 | 4.860 | 7,747,000 | -263,500 | 0.82% | 37,650,420 |
| 2020-10-27 | 2020-10-22 | 4.840 | 8,010,500 | -183,000 | 0.84% | 38,770,820 |
| 2020-10-23 | 2020-10-21 | 4.900 | 8,193,500 | -114,000 | 0.86% | 40,148,150 |
| 2020-10-22 | 2020-10-20 | 4.900 | 8,307,500 | -167,500 | 0.87% | 40,706,750 |
| 2020-10-21 | 2020-10-19 | 4.950 | 8,475,000 | -100,500 | 0.89% | 41,951,250 |
| 2020-10-20 | 2020-10-16 | 5.130 | 8,575,500 | -73,500 | 0.90% | 43,992,315 |
| 2020-10-19 | 2020-10-15 | 5.030 | 8,649,000 | -94,000 | 0.91% | 43,504,470 |
| 2020-10-16 | 2020-10-14 | 5.050 | 8,743,000 | +20,500 | 0.92% | 44,152,150 |
| 2020-10-15 | 2020-10-12 | 5.410 | 8,722,500 | -139,000 | 0.92% | 47,188,725 |
| 2020-10-14 | 2020-10-09 | 5.540 | 8,861,500 | +10,000 | 0.93% | 49,092,710 |
| 2020-10-12 | 2020-10-08 | 5.730 | 8,851,500 | +2,000 | 0.93% | 50,719,095 |
| 2020-10-06 | 2020-09-30 | 5.690 | 8,849,500 | -218,500 | 0.93% | 50,353,655 |
| 2020-10-05 | 2020-09-29 | 5.520 | 9,068,000 | -273,000 | 0.95% | 50,055,360 |
| 2020-09-28 | 2020-09-24 | 5.400 | 9,341,000 | +252,000 | 0.98% | 50,441,400 |
| 2020-09-25 | 2020-09-23 | 5.320 | 9,089,000 | -18,000 | 0.96% | 48,353,480 |
| 2020-09-23 | 2020-09-21 | 5.170 | 9,107,000 | +10,500 | 0.96% | 47,083,190 |
| 2020-09-22 | 2020-09-18 | 5.010 | 9,096,500 | -728,500 | 0.96% | 45,573,465 |
| 2020-09-21 | 2020-09-17 | 4.880 | 9,825,000 | -80,000 | 1.03% | 47,946,000 |
| 2020-09-18 | 2020-09-16 | 5.000 | 9,905,000 | +3,913,000 | 1.04% | 49,525,000 |
| 2020-09-16 | 2020-09-14 | 5.000 | 5,992,000 | +181,000 | 0.63% | 29,960,000 |
| 2020-09-15 | 2020-09-11 | 5.230 | 5,811,000 | +36,500 | 0.61% | 30,391,530 |
| 2020-09-14 | 2020-09-10 | 5.510 | 5,774,500 | +18,000 | 0.61% | 31,817,495 |
| 2020-09-11 | 2020-09-09 | 5.530 | 5,756,500 | +167,500 | 0.61% | 31,833,445 |
| 2020-09-10 | 2020-09-08 | 5.490 | 5,589,000 | +172,000 | 0.59% | 30,683,610 |
| 2020-09-08 | 2020-09-04 | 5.500 | 5,417,000 | +231,500 | 0.57% | 29,793,500 |
| 2020-09-07 | 2020-09-03 | 5.520 | 5,185,500 | +78,000 | 0.55% | 28,623,960 |
| 2020-09-04 | 2020-09-02 | 5.400 | 5,107,500 | +12,000 | 0.54% | 27,580,500 |
| 2020-09-02 | 2020-08-31 | 5.390 | 5,095,500 | -20,000 | 0.54% | 27,464,745 |
| 2020-08-31 | 2020-08-27 | 5.590 | 5,115,500 | +56,500 | 0.54% | 28,595,645 |
| 2020-08-28 | 2020-08-26 | 5.480 | 5,059,000 | +124,500 | 0.53% | 27,723,320 |
| 2020-08-24 | 2020-08-20 | 5.700 | 4,934,500 | -268,000 | 0.52% | 28,126,650 |
| 2020-08-21 | 2020-08-19 | 5.660 | 5,202,500 | -233,500 | 0.55% | 29,446,150 |
| 2020-08-19 | 2020-08-17 | 5.690 | 5,436,000 | -118,000 | 0.57% | 30,930,840 |
| 2020-08-18 | 2020-08-14 | 5.440 | 5,554,000 | -508,000 | 0.58% | 30,213,760 |
| 2020-08-10 | 2020-08-06 | 5.510 | 6,062,000 | -120,000 | 0.64% | 33,401,620 |
| 2020-08-05 | 2020-08-03 | 5.550 | 6,182,000 | +82,500 | 0.65% | 34,310,100 |
| 2020-08-04 | 2020-07-31 | 5.760 | 6,099,500 | +92,500 | 0.64% | 35,133,120 |
| 2020-08-03 | 2020-07-30 | 5.850 | 6,007,000 | +136,500 | 0.63% | 35,140,950 |
| 2020-07-24 | 2020-07-22 | 5.930 | 5,870,500 | -170,000 | 0.62% | 34,812,065 |
| 2020-07-20 | 2020-07-16 | 5.780 | 6,040,500 | +6,500 | 0.64% | 34,914,090 |
| 2020-07-17 | 2020-07-15 | 5.830 | 6,034,000 | +446,500 | 0.64% | 35,178,220 |
| 2020-07-16 | 2020-07-14 | 5.830 | 5,587,500 | +3,000,000 | 0.59% | 32,575,125 |
| 2020-07-15 | 2020-07-13 | 5.790 | 2,587,500 | -10,500 | 0.27% | 14,981,625 |
| 2020-07-14 | 2020-07-10 | 5.640 | 2,598,000 | +15,000 | 0.27% | 14,652,720 |
| 2020-07-07 | 2020-07-03 | 6.520 | 2,583,000 | +174,500 | 0.27% | 16,841,160 |
| 2020-07-06 | 2020-07-02 | 6.690 | 2,408,500 | +112,000 | 0.25% | 16,112,865 |
| 2020-07-03 | 2020-06-30 | 7.400 | 2,296,500 | +432,500 | 0.24% | 16,994,100 |
| 2020-06-24 | 2020-06-22 | 6.600 | 1,864,000 | -412,500 | 0.20% | 12,302,400 |
| 2020-06-23 | 2020-06-19 | 6.490 | 2,276,500 | -347,000 | 0.24% | 14,774,485 |
| 2020-06-19 | 2020-06-17 | 6.540 | 2,623,500 | -90,000 | 0.28% | 17,157,690 |
| 2020-06-18 | 2020-06-16 | 6.700 | 2,713,500 | -211,000 | 0.29% | 18,180,450 |
| 2020-06-17 | 2020-06-15 | 6.660 | 2,924,500 | -181,500 | 0.31% | 19,477,170 |
| 2020-06-12 | 2020-06-10 | 6.530 | 3,106,000 | +6,500 | 0.33% | 20,282,180 |
| 2020-06-11 | 2020-06-09 | 6.500 | 3,099,500 | -92,500 | 0.33% | 20,146,750 |
| 2020-06-10 | 2020-06-08 | 6.400 | 3,192,000 | +18,000 | 0.34% | 20,428,800 |
| 2020-06-09 | 2020-06-05 | 6.500 | 3,174,000 | +4,000 | 0.33% | 20,631,000 |
| 2020-06-04 | 2020-06-02 | 6.800 | 3,170,000 | -221,500 | 0.33% | 21,556,000 |
| 2020-06-02 | 2020-05-29 | 8.700 | 3,391,500 | +2,000 | 0.36% | 29,506,050 |
| 2020-06-01 | 2020-05-28 | 8.420 | 3,389,500 | -141,500 | 0.36% | 28,539,590 |
| 2020-05-20 | 2020-05-18 | 6.510 | 3,531,000 | -158,500 | 0.37% | 22,986,810 |
| 2020-05-15 | 2020-05-13 | 6.960 | 3,689,500 | -205,500 | 0.39% | 25,678,920 |
| 2020-05-11 | 2020-05-07 | 7.640 | 3,895,000 | +118,500 | 0.41% | 29,757,800 |
| 2020-05-08 | 2020-05-06 | 7.650 | 3,776,500 | +178,000 | 0.40% | 28,890,225 |
| 2020-04-27 | 2020-04-23 | 6.400 | 3,598,500 | -64,500 | 0.38% | 23,030,400 |
| 2020-04-21 | 2020-04-17 | 5.900 | 3,663,000 | +256,000 | 0.39% | 21,611,700 |
| 2020-04-20 | 2020-04-16 | 5.920 | 3,407,000 | +545,000 | 0.36% | 20,169,440 |
| 2020-04-17 | 2020-04-15 | 5.720 | 2,862,000 | +281,500 | 0.30% | 16,370,640 |
| 2020-04-16 | 2020-04-14 | 6.110 | 2,580,500 | +442,000 | 0.27% | 15,766,855 |
| 2020-04-15 | 2020-04-09 | 5.920 | 2,138,500 | +476,500 | 0.23% | 12,659,920 |
| 2020-04-14 | 2020-04-08 | 5.850 | 1,662,000 | +457,500 | 0.17% | 9,722,700 |
| 2020-04-09 | 2020-04-07 | 5.900 | 1,204,500 | +185,500 | 0.13% | 7,106,550 |
| 2020-04-08 | 2020-04-06 | 6.180 | 1,019,000 | +327,000 | 0.11% | 6,297,420 |
| 2020-04-06 | 2020-04-02 | 5.880 | 692,000 | +181,000 | 0.07% | 4,068,960 |
| 2020-04-02 | 2020-03-31 | 6.450 | 511,000 | +274,500 | 0.05% | 3,295,950 |
| 2020-03-10 | 2020-03-06 | 6.320 | 236,500 | +224,500 | 0.02% | 1,494,680 |
| 2020-03-09 | 2020-03-05 | 6.530 | 12,000 | +12,000 | 0.00% | 78,360 |
| 2020-01-03 | 2019-12-31 | 7.760 | 0 | -500 | ||
| 2019-07-05 | 2019-07-03 | 4.570 | 500 | -2,000 | 0.00% | 2,285 |
| 2019-07-03 | 2019-06-28 | 4.500 | 2,500 | -3,000 | 0.00% | 11,250 |
| 2019-06-24 | 2019-06-20 | 4.700 | 5,500 | -5,000 | 0.00% | 25,850 |
| 2019-06-20 | 2019-06-18 | 4.450 | 10,500 | -5,000 | 0.00% | 46,725 |
| 2019-06-17 | 2019-06-13 | 4.380 | 15,500 | -15,000 | 0.00% | 67,890 |
| 2019-05-29 | 2019-05-27 | 4.500 | 30,500 | 0.00% | 137,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy