History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 61,795,500 | +0 | 6.50% | 23,791,268 |
| 2025-10-13 | 2025-10-09 | 0.380 | 61,795,500 | +0 | 6.50% | 23,482,290 |
| 2025-10-10 | 2025-10-08 | 0.395 | 61,795,500 | +0 | 6.50% | 24,409,222 |
| 2025-10-09 | 2025-10-06 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-10-08 | 2025-10-03 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-10-06 | 2025-10-02 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-10-03 | 2025-09-30 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-10-02 | 2025-09-29 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-30 | 2025-09-26 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-29 | 2025-09-25 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-26 | 2025-09-24 | 0.365 | 61,795,500 | +0 | 6.50% | 22,555,358 |
| 2025-09-25 | 2025-09-23 | 0.375 | 61,795,500 | +0 | 6.50% | 23,173,312 |
| 2025-09-24 | 2025-09-22 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-23 | 2025-09-19 | 0.375 | 61,795,500 | +0 | 6.50% | 23,173,312 |
| 2025-09-22 | 2025-09-18 | 0.410 | 61,795,500 | +0 | 6.50% | 25,336,155 |
| 2025-09-19 | 2025-09-17 | 0.400 | 61,795,500 | +0 | 6.50% | 24,718,200 |
| 2025-09-18 | 2025-09-16 | 0.375 | 61,795,500 | +0 | 6.50% | 23,173,312 |
| 2025-09-17 | 2025-09-15 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-16 | 2025-09-12 | 0.380 | 61,795,500 | +0 | 6.50% | 23,482,290 |
| 2025-09-15 | 2025-09-11 | 0.400 | 61,795,500 | +0 | 6.50% | 24,718,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 61,795,500 | +0 | 6.50% | 24,100,245 |
| 2025-09-11 | 2025-09-09 | 0.405 | 61,795,500 | +0 | 6.50% | 25,027,178 |
| 2025-09-10 | 2025-09-08 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-09 | 2025-09-05 | 0.390 | 61,795,500 | +0 | 6.50% | 24,100,245 |
| 2025-09-08 | 2025-09-04 | 0.375 | 61,795,500 | +0 | 6.50% | 23,173,312 |
| 2025-09-05 | 2025-09-03 | 0.370 | 61,795,500 | +0 | 6.50% | 22,864,335 |
| 2025-09-04 | 2025-09-02 | 0.405 | 61,795,500 | +0 | 6.50% | 25,027,178 |
| 2025-09-03 | 2025-09-01 | 0.405 | 61,795,500 | +0 | 6.50% | 25,027,178 |
| 2025-09-02 | 2025-08-29 | 0.380 | 61,795,500 | +0 | 6.50% | 23,482,290 |
| 2025-09-01 | 2025-08-28 | 0.365 | 61,795,500 | -100,000 | 6.50% | 22,555,358 |
| 2025-08-18 | 2025-08-14 | 0.400 | 61,895,500 | -500 | 6.52% | 24,758,200 |
| 2025-07-31 | 2025-07-29 | 0.330 | 61,896,000 | +5,500 | 6.52% | 20,425,680 |
| 2025-07-29 | 2025-07-25 | 0.325 | 61,890,500 | +2,500 | 6.51% | 20,114,412 |
| 2025-07-21 | 2025-07-17 | 0.330 | 61,888,000 | +184,000 | 6.51% | 20,423,040 |
| 2025-07-14 | 2025-07-10 | 0.305 | 61,704,000 | +3,000 | 6.50% | 18,819,720 |
| 2025-07-04 | 2025-07-02 | 0.500 | 61,701,000 | -500 | 6.49% | 30,850,500 |
| 2025-06-18 | 2025-06-16 | 0.325 | 61,701,500 | +1,000 | 6.49% | 20,052,988 |
| 2025-06-03 | 2025-05-30 | 0.390 | 61,700,500 | +7,500 | 6.49% | 24,063,195 |
| 2025-05-29 | 2025-05-27 | 0.350 | 61,693,000 | +205,000 | 6.49% | 21,592,550 |
| 2025-05-28 | 2025-05-26 | 0.360 | 61,488,000 | +204,000 | 6.47% | 22,135,680 |
| 2025-05-26 | 2025-05-22 | 0.400 | 61,284,000 | -12,500 | 6.45% | 24,513,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 61,296,500 | +9,221,500 | 6.45% | 25,744,530 |
| 2025-05-15 | 2025-05-13 | 0.420 | 52,075,000 | +12,042,000 | 5.48% | 21,871,500 |
| 2025-05-14 | 2025-05-12 | 0.410 | 40,033,000 | +11,349,500 | 4.21% | 16,413,530 |
| 2025-03-26 | 2025-03-24 | 0.485 | 28,683,500 | +40,000 | 3.02% | 13,911,498 |
| 2025-03-12 | 2025-03-10 | 0.420 | 28,643,500 | +1,500 | 3.02% | 12,030,270 |
| 2024-12-27 | 2024-12-20 | 0.440 | 28,642,000 | -1,000 | 3.01% | 12,602,480 |
| 2024-11-19 | 2024-11-15 | 0.470 | 28,643,000 | -500 | 3.02% | 13,462,210 |
| 2024-10-24 | 2024-10-22 | 0.500 | 28,643,500 | +10,500 | 3.02% | 14,321,750 |
| 2024-10-14 | 2024-10-09 | 0.550 | 28,633,000 | -2,000 | 3.01% | 15,748,150 |
| 2024-10-10 | 2024-10-08 | 0.490 | 28,635,000 | -12,000 | 3.01% | 14,031,150 |
| 2024-10-09 | 2024-10-07 | 0.490 | 28,647,000 | +14,000 | 3.02% | 14,037,030 |
| 2024-09-27 | 2024-09-25 | 0.610 | 28,633,000 | -3,000 | 3.01% | 17,466,130 |
| 2024-09-25 | 2024-09-23 | 0.690 | 28,636,000 | -22,000 | 3.01% | 19,758,840 |
| 2024-09-24 | 2024-09-20 | 0.540 | 28,658,000 | +22,000 | 3.02% | 15,475,320 |
| 2024-09-16 | 2024-09-12 | 0.560 | 28,636,000 | +6,230,000 | 3.01% | 16,036,160 |
| 2024-09-12 | 2024-09-10 | 0.550 | 22,406,000 | +3,000 | 2.36% | 12,323,300 |
| 2024-09-04 | 2024-09-02 | 0.580 | 22,403,000 | -1,534,500 | 2.36% | 12,993,740 |
| 2024-09-03 | 2024-08-30 | 0.910 | 23,937,500 | -15,500 | 2.52% | 21,783,125 |
| 2024-09-02 | 2024-08-29 | 1.150 | 23,953,000 | -6,500 | 2.52% | 27,545,950 |
| 2024-08-29 | 2024-08-27 | 1.480 | 23,959,500 | -43,000 | 2.52% | 35,460,060 |
| 2024-08-28 | 2024-08-26 | 1.480 | 24,002,500 | +2,000 | 2.53% | 35,523,700 |
| 2024-08-26 | 2024-08-22 | 1.290 | 24,000,500 | -5,500 | 2.53% | 30,960,645 |
| 2024-08-15 | 2024-08-13 | 1.350 | 24,006,000 | +2,000 | 2.53% | 32,408,100 |
| 2024-07-12 | 2024-07-10 | 0.950 | 24,004,000 | -4,500 | 2.53% | 22,803,800 |
| 2024-07-08 | 2024-07-04 | 1.290 | 24,008,500 | -4,000 | 2.53% | 30,970,965 |
| 2024-07-05 | 2024-07-03 | 1.280 | 24,012,500 | -218,000 | 2.53% | 30,736,000 |
| 2024-07-03 | 2024-06-28 | 1.350 | 24,230,500 | +4,500 | 2.55% | 32,711,175 |
| 2024-06-13 | 2024-06-11 | 1.050 | 24,226,000 | -4,500 | 2.55% | 25,437,300 |
| 2024-06-11 | 2024-06-06 | 1.290 | 24,230,500 | -500 | 2.55% | 31,257,345 |
| 2024-05-24 | 2024-05-22 | 1.160 | 24,231,000 | +49,000 | 2.55% | 28,107,960 |
| 2024-05-22 | 2024-05-20 | 1.160 | 24,182,000 | -500 | 2.55% | 28,051,120 |
| 2024-05-17 | 2024-05-14 | 1.180 | 24,182,500 | -1,000 | 2.55% | 28,535,350 |
| 2024-05-16 | 2024-05-13 | 0.990 | 24,183,500 | +500 | 2.55% | 23,941,665 |
| 2024-05-14 | 2024-05-10 | 1.030 | 24,183,000 | -500 | 2.55% | 24,908,490 |
| 2024-05-13 | 2024-05-09 | 1.030 | 24,183,500 | -500 | 2.55% | 24,909,005 |
| 2024-05-03 | 2024-04-30 | 1.140 | 24,184,000 | -500 | 2.55% | 27,569,760 |
| 2024-04-24 | 2024-04-22 | 1.200 | 24,184,500 | -1,500 | 2.55% | 29,021,400 |
| 2024-04-22 | 2024-04-18 | 1.200 | 24,186,000 | -149,000 | 2.55% | 29,023,200 |
| 2024-04-19 | 2024-04-17 | 1.190 | 24,335,000 | +71,000 | 2.56% | 28,958,650 |
| 2024-04-18 | 2024-04-16 | 0.940 | 24,264,000 | +500 | 2.55% | 22,808,160 |
| 2024-04-15 | 2024-04-11 | 1.140 | 24,263,500 | -500 | 2.55% | 27,660,390 |
| 2024-04-10 | 2024-04-08 | 1.220 | 24,264,000 | -500 | 2.55% | 29,602,080 |
| 2024-04-09 | 2024-04-05 | 1.240 | 24,264,500 | -500 | 2.55% | 30,087,980 |
| 2024-04-08 | 2024-04-03 | 1.190 | 24,265,000 | -500 | 2.55% | 28,875,350 |
| 2024-03-28 | 2024-03-26 | 1.190 | 24,265,500 | -500 | 2.55% | 28,875,945 |
| 2024-03-21 | 2024-03-19 | 1.190 | 24,266,000 | -500 | 2.55% | 28,876,540 |
| 2024-03-20 | 2024-03-18 | 1.170 | 24,266,500 | -1,000 | 2.55% | 28,391,805 |
| 2024-03-19 | 2024-03-15 | 1.210 | 24,267,500 | -1,000 | 2.55% | 29,363,675 |
| 2024-03-15 | 2024-03-13 | 1.240 | 24,268,500 | -1,500 | 2.55% | 30,092,940 |
| 2024-03-05 | 2024-03-01 | 1.300 | 24,270,000 | -1,000 | 2.55% | 31,551,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 24,271,000 | -500 | 2.55% | 31,552,300 |
| 2024-02-27 | 2024-02-23 | 1.100 | 24,271,500 | -1,000 | 2.55% | 26,698,650 |
| 2024-02-26 | 2024-02-22 | 1.100 | 24,272,500 | -500 | 2.56% | 26,699,750 |
| 2024-02-21 | 2024-02-19 | 1.040 | 24,273,000 | -500 | 2.56% | 25,243,920 |
| 2024-02-19 | 2024-02-15 | 1.100 | 24,273,500 | -1,000 | 2.56% | 26,700,850 |
| 2024-02-08 | 2024-02-06 | 1.380 | 24,274,500 | -21,000 | 2.56% | 33,498,810 |
| 2024-02-07 | 2024-02-05 | 1.100 | 24,295,500 | +54,000 | 2.56% | 26,725,050 |
| 2024-02-05 | 2024-02-01 | 0.990 | 24,241,500 | -500 | 2.55% | 23,999,085 |
| 2024-02-02 | 2024-01-31 | 1.000 | 24,242,000 | +142,500 | 2.55% | 24,242,000 |
| 2024-02-01 | 2024-01-30 | 0.880 | 24,099,500 | +11,500 | 2.54% | 21,207,560 |
| 2024-01-18 | 2024-01-16 | 0.650 | 24,088,000 | -1,000 | 2.54% | 15,657,200 |
| 2024-01-03 | 2023-12-29 | 0.700 | 24,089,000 | +54,000 | 2.54% | 16,862,300 |
| 2024-01-02 | 2023-12-28 | 0.490 | 24,035,000 | +203,500 | 2.53% | 11,777,150 |
| 2023-12-14 | 2023-12-12 | 0.700 | 23,831,500 | -41,500 | 2.51% | 16,682,050 |
| 2023-12-12 | 2023-12-08 | 0.830 | 23,873,000 | -1,500 | 2.51% | 19,814,590 |
| 2023-12-04 | 2023-11-30 | 0.750 | 23,874,500 | -1,500 | 2.51% | 17,905,875 |
| 2023-12-01 | 2023-11-29 | 0.730 | 23,876,000 | +1,500 | 2.51% | 17,429,480 |
| 2023-11-30 | 2023-11-28 | 0.800 | 23,874,500 | +1,500 | 2.51% | 19,099,600 |
| 2023-11-28 | 2023-11-24 | 0.930 | 23,873,000 | -2,000 | 2.51% | 22,201,890 |
| 2023-11-21 | 2023-11-17 | 1.050 | 23,875,000 | +1,500 | 2.51% | 25,068,750 |
| 2023-11-20 | 2023-11-16 | 1.050 | 23,873,500 | -10,000 | 2.51% | 25,067,175 |
| 2023-11-15 | 2023-11-13 | 1.940 | 23,883,500 | -1,000 | 2.51% | 46,333,990 |
| 2023-11-14 | 2023-11-10 | 1.630 | 23,884,500 | +4,000 | 2.51% | 38,931,735 |
| 2023-11-10 | 2023-11-08 | 1.480 | 23,880,500 | +387,500 | 2.51% | 35,343,140 |
| 2023-11-09 | 2023-11-07 | 1.430 | 23,493,000 | +1,000 | 2.47% | 33,594,990 |
| 2023-11-08 | 2023-11-06 | 1.370 | 23,492,000 | +500 | 2.47% | 32,184,040 |
| 2023-11-07 | 2023-11-03 | 1.210 | 23,491,500 | +22,000 | 2.47% | 28,424,715 |
| 2023-11-06 | 2023-11-02 | 1.290 | 23,469,500 | +25,000 | 2.47% | 30,275,655 |
| 2023-11-02 | 2023-10-31 | 1.320 | 23,444,500 | +6,000 | 2.47% | 30,946,740 |
| 2023-10-20 | 2023-10-18 | 1.490 | 23,438,500 | +234,000 | 2.47% | 34,923,365 |
| 2023-10-13 | 2023-10-11 | 1.640 | 23,204,500 | +500 | 2.44% | 38,055,380 |
| 2023-10-09 | 2023-10-05 | 1.750 | 23,204,000 | +1,500 | 2.44% | 40,607,000 |
| 2023-10-06 | 2023-10-04 | 1.780 | 23,202,500 | +278,000 | 2.44% | 41,300,450 |
| 2023-10-05 | 2023-10-03 | 1.630 | 22,924,500 | +9,000 | 2.41% | 37,366,935 |
| 2023-09-28 | 2023-09-26 | 1.840 | 22,915,500 | +12,000 | 2.41% | 42,164,520 |
| 2023-09-26 | 2023-09-22 | 1.930 | 22,903,500 | +500 | 2.41% | 44,203,755 |
| 2023-09-14 | 2023-09-12 | 2.000 | 22,903,000 | +53,500 | 2.41% | 45,806,000 |
| 2023-09-05 | 2023-08-31 | 2.010 | 22,849,500 | +6,000 | 2.41% | 45,927,495 |
| 2023-08-25 | 2023-08-23 | 1.980 | 22,843,500 | +157,500 | 2.40% | 45,230,130 |
| 2023-08-22 | 2023-08-18 | 2.000 | 22,686,000 | +255,500 | 2.39% | 45,372,000 |
| 2023-07-31 | 2023-07-27 | 2.300 | 22,430,500 | -23,000 | 2.36% | 51,590,150 |
| 2023-07-18 | 2023-07-13 | 2.420 | 22,453,500 | -55,500 | 2.36% | 54,337,470 |
| 2023-07-14 | 2023-07-12 | 1.970 | 22,509,000 | +9,000 | 2.37% | 44,342,730 |
| 2023-07-13 | 2023-07-11 | 2.000 | 22,500,000 | +5,500 | 2.37% | 45,000,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 22,494,500 | +323,500 | 2.37% | 44,989,000 |
| 2023-07-07 | 2023-07-05 | 2.060 | 22,171,000 | +7,000 | 2.33% | 45,672,260 |
| 2023-07-06 | 2023-07-04 | 2.190 | 22,164,000 | +10,000 | 2.33% | 48,539,160 |
| 2023-07-05 | 2023-07-03 | 2.300 | 22,154,000 | -25,000 | 2.33% | 50,954,200 |
| 2023-07-04 | 2023-06-30 | 2.000 | 22,179,000 | -23,000 | 2.33% | 44,358,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 22,202,000 | +4,000 | 2.34% | 44,626,020 |
| 2023-06-30 | 2023-06-28 | 2.060 | 22,198,000 | -362,500 | 2.34% | 45,727,880 |
| 2023-06-29 | 2023-06-27 | 2.040 | 22,560,500 | +31,500 | 2.37% | 46,023,420 |
| 2023-06-28 | 2023-06-26 | 2.040 | 22,529,000 | -339,000 | 2.37% | 45,959,160 |
| 2023-06-23 | 2023-06-20 | 2.000 | 22,868,000 | +8,000 | 2.41% | 45,736,000 |
| 2023-06-20 | 2023-06-16 | 2.000 | 22,860,000 | -5,500 | 2.41% | 45,720,000 |
| 2023-05-31 | 2023-05-29 | 2.000 | 22,865,500 | +6,500 | 2.41% | 45,731,000 |
| 2023-05-30 | 2023-05-25 | 2.000 | 22,859,000 | -30,000 | 2.41% | 45,718,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 22,889,000 | -70,500 | 2.41% | 45,778,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 22,959,500 | +27,000 | 2.42% | 45,919,000 |
| 2023-05-02 | 2023-04-27 | 2.250 | 22,932,500 | +96,500 | 2.41% | 51,598,125 |
| 2023-04-25 | 2023-04-21 | 2.350 | 22,836,000 | +1,500 | 2.40% | 53,664,600 |
| 2023-04-20 | 2023-04-18 | 2.410 | 22,834,500 | -3,500 | 2.40% | 55,031,145 |
| 2023-04-14 | 2023-04-12 | 2.460 | 22,838,000 | +9,000 | 2.40% | 56,181,480 |
| 2023-04-13 | 2023-04-11 | 2.490 | 22,829,000 | +27,000 | 2.40% | 56,844,210 |
| 2023-04-12 | 2023-04-06 | 2.590 | 22,802,000 | +1,000 | 2.40% | 59,057,180 |
| 2023-04-11 | 2023-04-04 | 2.600 | 22,801,000 | +33,000 | 2.40% | 59,282,600 |
| 2023-04-06 | 2023-04-03 | 2.690 | 22,768,000 | +19,000 | 2.40% | 61,245,920 |
| 2023-04-04 | 2023-03-31 | 2.670 | 22,749,000 | +66,500 | 2.39% | 60,739,830 |
| 2023-04-03 | 2023-03-30 | 2.500 | 22,682,500 | +40,000 | 2.39% | 56,706,250 |
| 2023-03-29 | 2023-03-27 | 2.430 | 22,642,500 | -3,000 | 2.38% | 55,021,275 |
| 2023-03-17 | 2023-03-15 | 2.610 | 22,645,500 | +22,500 | 2.38% | 59,104,755 |
| 2023-03-09 | 2023-03-07 | 2.800 | 22,623,000 | +2,000 | 2.38% | 63,344,400 |
| 2023-03-06 | 2023-03-02 | 2.810 | 22,621,000 | +1,000 | 2.38% | 63,565,010 |
| 2023-02-27 | 2023-02-23 | 2.950 | 22,620,000 | +3,500 | 2.38% | 66,729,000 |
| 2023-02-21 | 2023-02-17 | 2.950 | 22,616,500 | -1,000 | 2.38% | 66,718,675 |
| 2023-02-20 | 2023-02-16 | 2.950 | 22,617,500 | +500 | 2.38% | 66,721,625 |
| 2023-02-17 | 2023-02-15 | 2.980 | 22,617,000 | +2,000 | 2.38% | 67,398,660 |
| 2023-02-14 | 2023-02-10 | 2.980 | 22,615,000 | +500 | 2.38% | 67,392,700 |
| 2023-02-13 | 2023-02-09 | 2.950 | 22,614,500 | +17,000 | 2.38% | 66,712,775 |
| 2023-02-08 | 2023-02-06 | 3.150 | 22,597,500 | +4,500 | 2.38% | 71,182,125 |
| 2023-02-07 | 2023-02-03 | 3.120 | 22,593,000 | +46,000 | 2.38% | 70,490,160 |
| 2023-02-06 | 2023-02-02 | 3.030 | 22,547,000 | +2,000 | 2.37% | 68,317,410 |
| 2023-02-03 | 2023-02-01 | 3.030 | 22,545,000 | -4,500 | 2.37% | 68,311,350 |
| 2023-02-02 | 2023-01-31 | 3.000 | 22,549,500 | +47,000 | 2.37% | 67,648,500 |
| 2023-01-31 | 2023-01-27 | 2.900 | 22,502,500 | +177,000 | 2.37% | 65,257,250 |
| 2023-01-27 | 2023-01-20 | 3.010 | 22,325,500 | +16,500 | 2.35% | 67,199,755 |
| 2023-01-26 | 2023-01-19 | 2.870 | 22,309,000 | +1,500 | 2.35% | 64,026,830 |
| 2023-01-20 | 2023-01-18 | 2.990 | 22,307,500 | +1,500 | 2.35% | 66,699,425 |
| 2023-01-19 | 2023-01-17 | 3.080 | 22,306,000 | +500 | 2.35% | 68,702,480 |
| 2023-01-13 | 2023-01-11 | 3.300 | 22,305,500 | +1,000 | 2.35% | 73,608,150 |
| 2023-01-12 | 2023-01-10 | 3.390 | 22,304,500 | +4,500 | 2.35% | 75,612,255 |
| 2023-01-10 | 2023-01-06 | 3.540 | 22,300,000 | +3,500 | 2.35% | 78,942,000 |
| 2023-01-09 | 2023-01-05 | 3.710 | 22,296,500 | +8,500 | 2.35% | 82,720,015 |
| 2023-01-06 | 2023-01-04 | 3.700 | 22,288,000 | +2,500 | 2.35% | 82,465,600 |
| 2023-01-05 | 2023-01-03 | 3.990 | 22,285,500 | +1,000 | 2.35% | 88,919,145 |
| 2023-01-04 | 2022-12-30 | 4.000 | 22,284,500 | +26,500 | 2.35% | 89,138,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 22,258,000 | +452,000 | 2.34% | 88,809,420 |
| 2022-12-30 | 2022-12-28 | 3.500 | 21,806,000 | +600,000 | 2.30% | 76,321,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 21,206,000 | +31,000 | 2.23% | 63,618,000 |
| 2022-12-28 | 2022-12-22 | 2.780 | 21,175,000 | -2,000 | 2.23% | 58,866,500 |
| 2022-12-23 | 2022-12-21 | 2.750 | 21,177,000 | +500 | 2.23% | 58,236,750 |
| 2022-12-22 | 2022-12-20 | 2.750 | 21,176,500 | -500 | 2.23% | 58,235,375 |
| 2022-12-21 | 2022-12-19 | 2.750 | 21,177,000 | +9,000 | 2.23% | 58,236,750 |
| 2022-12-19 | 2022-12-15 | 2.740 | 21,168,000 | +606,000 | 2.23% | 58,000,320 |
| 2022-12-16 | 2022-12-14 | 2.750 | 20,562,000 | +4,500 | 2.16% | 56,545,500 |
| 2022-12-15 | 2022-12-13 | 2.740 | 20,557,500 | +55,000 | 2.16% | 56,327,550 |
| 2022-12-14 | 2022-12-12 | 2.640 | 20,502,500 | +63,000 | 2.16% | 54,126,600 |
| 2022-12-09 | 2022-12-07 | 2.800 | 20,439,500 | +1,500 | 2.15% | 57,230,600 |
| 2022-12-08 | 2022-12-06 | 2.830 | 20,438,000 | -7,500 | 2.15% | 57,839,540 |
| 2022-12-07 | 2022-12-05 | 2.860 | 20,445,500 | +7,500 | 2.15% | 58,474,130 |
| 2022-12-05 | 2022-12-01 | 2.930 | 20,438,000 | -2,000 | 2.15% | 59,883,340 |
| 2022-12-01 | 2022-11-29 | 2.950 | 20,440,000 | +1,000 | 2.15% | 60,298,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 20,439,000 | +500 | 2.15% | 61,317,000 |
| 2022-11-28 | 2022-11-24 | 3.250 | 20,438,500 | +37,000 | 2.15% | 66,425,125 |
| 2022-11-25 | 2022-11-23 | 3.370 | 20,401,500 | +500 | 2.15% | 68,753,055 |
| 2022-11-24 | 2022-11-22 | 3.400 | 20,401,000 | -68,500 | 2.15% | 69,363,400 |
| 2022-11-23 | 2022-11-21 | 3.620 | 20,469,500 | -1,500 | 2.15% | 74,099,590 |
| 2022-11-21 | 2022-11-17 | 3.820 | 20,471,000 | +16,500 | 2.15% | 78,199,220 |
| 2022-11-18 | 2022-11-16 | 3.840 | 20,454,500 | -39,000 | 2.15% | 78,545,280 |
| 2022-11-17 | 2022-11-15 | 4.020 | 20,493,500 | -30,000 | 2.16% | 82,383,870 |
| 2022-11-16 | 2022-11-14 | 3.920 | 20,523,500 | +29,000 | 2.16% | 80,452,120 |
| 2022-11-15 | 2022-11-11 | 3.890 | 20,494,500 | -8,500 | 2.16% | 79,723,605 |
| 2022-11-14 | 2022-11-10 | 3.930 | 20,503,000 | +80,000 | 2.16% | 80,576,790 |
| 2022-11-11 | 2022-11-09 | 4.060 | 20,423,000 | -500 | 2.15% | 82,917,380 |
| 2022-11-10 | 2022-11-08 | 4.070 | 20,423,500 | -6,500 | 2.15% | 83,123,645 |
| 2022-11-09 | 2022-11-07 | 4.060 | 20,430,000 | +6,500 | 2.15% | 82,945,800 |
| 2022-11-08 | 2022-11-04 | 4.080 | 20,423,500 | -13,000 | 2.15% | 83,327,880 |
| 2022-11-07 | 2022-11-03 | 4.060 | 20,436,500 | +6,000 | 2.15% | 82,972,190 |
| 2022-11-04 | 2022-11-02 | 4.040 | 20,430,500 | +10,000 | 2.15% | 82,539,220 |
| 2022-11-03 | 2022-11-01 | 4.020 | 20,420,500 | +13,500 | 2.15% | 82,090,410 |
| 2022-11-02 | 2022-10-31 | 3.960 | 20,407,000 | +1,500 | 2.15% | 80,811,720 |
| 2022-11-01 | 2022-10-28 | 4.060 | 20,405,500 | +5,000 | 2.15% | 82,846,330 |
| 2022-10-28 | 2022-10-26 | 4.090 | 20,400,500 | +2,500 | 2.15% | 83,438,045 |
| 2022-10-26 | 2022-10-24 | 3.950 | 20,398,000 | +10,500 | 2.15% | 80,572,100 |
| 2022-10-25 | 2022-10-21 | 3.860 | 20,387,500 | -7,000 | 2.15% | 78,695,750 |
| 2022-10-24 | 2022-10-20 | 3.680 | 20,394,500 | -14,500 | 2.15% | 75,051,760 |
| 2022-10-21 | 2022-10-19 | 3.780 | 20,409,000 | +13,500 | 2.15% | 77,146,020 |
| 2022-10-20 | 2022-10-18 | 3.830 | 20,395,500 | -6,500 | 2.15% | 78,114,765 |
| 2022-10-19 | 2022-10-17 | 4.060 | 20,402,000 | -500 | 2.15% | 82,832,120 |
| 2022-10-18 | 2022-10-14 | 4.130 | 20,402,500 | -12,500 | 2.15% | 84,262,325 |
| 2022-10-17 | 2022-10-13 | 4.050 | 20,415,000 | -38,500 | 2.15% | 82,680,750 |
| 2022-10-14 | 2022-10-12 | 3.880 | 20,453,500 | -101,000 | 2.15% | 79,359,580 |
| 2022-10-13 | 2022-10-11 | 3.770 | 20,554,500 | -169,000 | 2.16% | 77,490,465 |
| 2022-10-12 | 2022-10-10 | 3.800 | 20,723,500 | +1,500 | 2.18% | 78,749,300 |
| 2022-10-10 | 2022-10-06 | 3.850 | 20,722,000 | -9,500 | 2.18% | 79,779,700 |
| 2022-10-07 | 2022-10-05 | 4.130 | 20,731,500 | +6,000 | 2.18% | 85,621,095 |
| 2022-10-06 | 2022-10-03 | 3.950 | 20,725,500 | -5,000 | 2.18% | 81,865,725 |
| 2022-10-05 | 2022-09-30 | 3.930 | 20,730,500 | +2,500 | 2.18% | 81,470,865 |
| 2022-10-03 | 2022-09-29 | 3.930 | 20,728,000 | -6,000 | 2.18% | 81,461,040 |
| 2022-09-30 | 2022-09-28 | 3.920 | 20,734,000 | -17,000 | 2.18% | 81,277,280 |
| 2022-09-29 | 2022-09-27 | 3.810 | 20,751,000 | +16,500 | 2.18% | 79,061,310 |
| 2022-09-28 | 2022-09-26 | 3.600 | 20,734,500 | -8,500 | 2.18% | 74,644,200 |
| 2022-09-27 | 2022-09-23 | 3.570 | 20,743,000 | +15,500 | 2.18% | 74,052,510 |
| 2022-09-26 | 2022-09-22 | 3.550 | 20,727,500 | +500 | 2.18% | 73,582,625 |
| 2022-09-22 | 2022-09-20 | 3.610 | 20,727,000 | -24,500 | 2.18% | 74,824,470 |
| 2022-09-21 | 2022-09-19 | 3.560 | 20,751,500 | +23,000 | 2.18% | 73,875,340 |
| 2022-09-20 | 2022-09-16 | 3.540 | 20,728,500 | +3,500 | 2.18% | 73,378,890 |
| 2022-09-19 | 2022-09-15 | 3.680 | 20,725,000 | -4,500 | 2.18% | 76,268,000 |
| 2022-09-15 | 2022-09-13 | 3.770 | 20,729,500 | +2,000 | 2.18% | 78,150,215 |
| 2022-09-14 | 2022-09-09 | 3.740 | 20,727,500 | -500 | 2.18% | 77,520,850 |
| 2022-09-13 | 2022-09-08 | 3.830 | 20,728,000 | +25,500 | 2.18% | 79,388,240 |
| 2022-09-07 | 2022-09-05 | 3.770 | 20,702,500 | +4,500 | 2.18% | 78,048,425 |
| 2022-09-06 | 2022-09-02 | 3.860 | 20,698,000 | -17,000 | 2.18% | 79,894,280 |
| 2022-09-05 | 2022-09-01 | 3.870 | 20,715,000 | +1,500 | 2.18% | 80,167,050 |
| 2022-09-01 | 2022-08-30 | 3.880 | 20,713,500 | +2,500 | 2.18% | 80,368,380 |
| 2022-08-31 | 2022-08-29 | 3.950 | 20,711,000 | +1,000 | 2.18% | 81,808,450 |
| 2022-08-26 | 2022-08-24 | 4.130 | 20,710,000 | +7,500 | 2.18% | 85,532,300 |
| 2022-08-25 | 2022-08-23 | 4.000 | 20,702,500 | +2,500 | 2.18% | 82,810,000 |
| 2022-08-19 | 2022-08-17 | 4.130 | 20,700,000 | -5,500 | 2.18% | 85,491,000 |
| 2022-08-18 | 2022-08-16 | 4.160 | 20,705,500 | +6,000 | 2.18% | 86,134,880 |
| 2022-08-16 | 2022-08-12 | 4.120 | 20,699,500 | -7,000 | 2.18% | 85,281,940 |
| 2022-08-12 | 2022-08-10 | 4.210 | 20,706,500 | +10,000 | 2.18% | 87,174,365 |
| 2022-08-11 | 2022-08-09 | 4.180 | 20,696,500 | -4,500 | 2.18% | 86,511,370 |
| 2022-08-10 | 2022-08-08 | 4.270 | 20,701,000 | -10,000 | 2.18% | 88,393,270 |
| 2022-08-09 | 2022-08-05 | 4.210 | 20,711,000 | +6,500 | 2.18% | 87,193,310 |
| 2022-08-08 | 2022-08-04 | 4.190 | 20,704,500 | -6,500 | 2.18% | 86,751,855 |
| 2022-08-05 | 2022-08-03 | 4.220 | 20,711,000 | -16,000 | 2.18% | 87,400,420 |
| 2022-08-04 | 2022-08-02 | 4.310 | 20,727,000 | -360,000 | 2.18% | 89,333,370 |
| 2022-08-03 | 2022-08-01 | 4.250 | 21,087,000 | -5,500 | 2.22% | 89,619,750 |
| 2022-08-02 | 2022-07-29 | 4.200 | 21,092,500 | -11,000 | 2.22% | 88,588,500 |
| 2022-08-01 | 2022-07-28 | 4.170 | 21,103,500 | -5,000 | 2.22% | 88,001,595 |
| 2022-07-29 | 2022-07-27 | 4.140 | 21,108,500 | -4,500 | 2.22% | 87,389,190 |
| 2022-07-28 | 2022-07-26 | 4.150 | 21,113,000 | +4,500 | 2.22% | 87,618,950 |
| 2022-07-26 | 2022-07-22 | 4.300 | 21,108,500 | -9,500 | 2.22% | 90,766,550 |
| 2022-07-25 | 2022-07-21 | 4.160 | 21,118,000 | +500 | 2.22% | 87,850,880 |
| 2022-07-22 | 2022-07-20 | 3.800 | 21,117,500 | -36,000 | 2.22% | 80,246,500 |
| 2022-07-21 | 2022-07-19 | 3.790 | 21,153,500 | +49,000 | 2.23% | 80,171,765 |
| 2022-07-20 | 2022-07-18 | 3.880 | 21,104,500 | +500 | 2.22% | 81,885,460 |
| 2022-07-19 | 2022-07-15 | 3.880 | 21,104,000 | -11,000 | 2.22% | 81,883,520 |
| 2022-07-18 | 2022-07-14 | 3.860 | 21,115,000 | -34,500 | 2.22% | 81,503,900 |
| 2022-07-14 | 2022-07-12 | 3.790 | 21,149,500 | +8,000 | 2.23% | 80,156,605 |
| 2022-07-13 | 2022-07-11 | 3.870 | 21,141,500 | -1,000 | 2.23% | 81,817,605 |
| 2022-07-12 | 2022-07-08 | 3.930 | 21,142,500 | +1,500 | 2.23% | 83,090,025 |
| 2022-07-11 | 2022-07-07 | 4.030 | 21,141,000 | -3,000 | 2.23% | 85,198,230 |
| 2022-07-08 | 2022-07-06 | 4.200 | 21,144,000 | +21,000 | 2.23% | 88,804,800 |
| 2022-07-07 | 2022-07-05 | 4.180 | 21,123,000 | +9,500 | 2.22% | 88,294,140 |
| 2022-07-06 | 2022-07-04 | 3.950 | 21,113,500 | -7,000 | 2.22% | 83,398,325 |
| 2022-07-05 | 2022-06-30 | 3.930 | 21,120,500 | -21,000 | 2.22% | 83,003,565 |
| 2022-07-04 | 2022-06-29 | 3.770 | 21,141,500 | +5,000 | 2.23% | 79,703,455 |
| 2022-06-30 | 2022-06-28 | 3.660 | 21,136,500 | +2,000 | 2.22% | 77,359,590 |
| 2022-06-29 | 2022-06-27 | 3.680 | 21,134,500 | -50,500 | 2.22% | 77,774,960 |
| 2022-06-28 | 2022-06-24 | 3.450 | 21,185,000 | +42,000 | 2.23% | 73,088,250 |
| 2022-06-27 | 2022-06-23 | 3.450 | 21,143,000 | -5,000 | 2.23% | 72,943,350 |
| 2022-06-24 | 2022-06-22 | 3.530 | 21,148,000 | +1,000 | 2.23% | 74,652,440 |
| 2022-06-23 | 2022-06-21 | 3.490 | 21,147,000 | +44,000 | 2.23% | 73,803,030 |
| 2022-06-22 | 2022-06-20 | 3.400 | 21,103,000 | +6,500 | 2.22% | 71,750,200 |
| 2022-06-21 | 2022-06-17 | 3.470 | 21,096,500 | +5,000 | 2.22% | 73,204,855 |
| 2022-06-20 | 2022-06-16 | 3.450 | 21,091,500 | -4,500 | 2.22% | 72,765,675 |
| 2022-06-17 | 2022-06-15 | 3.540 | 21,096,000 | +59,500 | 2.22% | 74,679,840 |
| 2022-06-16 | 2022-06-14 | 3.370 | 21,036,500 | +12,500 | 2.21% | 70,893,005 |
| 2022-06-15 | 2022-06-13 | 3.490 | 21,024,000 | -42,000 | 2.21% | 73,373,760 |
| 2022-06-14 | 2022-06-10 | 3.620 | 21,066,000 | +17,000 | 2.22% | 76,258,920 |
| 2022-06-13 | 2022-06-09 | 3.620 | 21,049,000 | +7,000 | 2.22% | 76,197,380 |
| 2022-06-10 | 2022-06-08 | 3.760 | 21,042,000 | -1,000 | 2.21% | 79,117,920 |
| 2022-06-09 | 2022-06-07 | 3.740 | 21,043,000 | -61,000 | 2.22% | 78,700,820 |
| 2022-06-08 | 2022-06-06 | 3.690 | 21,104,000 | +63,000 | 2.22% | 77,873,760 |
| 2022-06-07 | 2022-06-02 | 3.790 | 21,041,000 | -30,000 | 2.21% | 79,745,390 |
| 2022-06-06 | 2022-06-01 | 3.700 | 21,071,000 | -500 | 2.22% | 77,962,700 |
| 2022-06-02 | 2022-05-31 | 3.760 | 21,071,500 | +6,000 | 2.22% | 79,228,840 |
| 2022-06-01 | 2022-05-30 | 4.000 | 21,065,500 | +2,500 | 2.22% | 84,262,000 |
| 2022-05-31 | 2022-05-27 | 3.990 | 21,063,000 | -17,500 | 2.22% | 84,041,370 |
| 2022-05-30 | 2022-05-26 | 3.980 | 21,080,500 | +34,500 | 2.22% | 83,900,390 |
| 2022-05-27 | 2022-05-25 | 4.100 | 21,046,000 | +50,000 | 2.22% | 86,288,600 |
| 2022-05-26 | 2022-05-24 | 4.100 | 20,996,000 | -34,000 | 2.21% | 86,083,600 |
| 2022-05-25 | 2022-05-23 | 4.120 | 21,030,000 | -43,000 | 2.21% | 86,643,600 |
| 2022-05-24 | 2022-05-20 | 4.000 | 21,073,000 | +10,500 | 2.22% | 84,292,000 |
| 2022-05-20 | 2022-05-18 | 4.030 | 21,062,500 | +8,500 | 2.22% | 84,881,875 |
| 2022-05-19 | 2022-05-17 | 4.100 | 21,054,000 | -1,500 | 2.22% | 86,321,400 |
| 2022-05-18 | 2022-05-16 | 4.200 | 21,055,500 | +17,000 | 2.22% | 88,433,100 |
| 2022-05-17 | 2022-05-13 | 3.920 | 21,038,500 | -6,500 | 2.21% | 82,470,920 |
| 2022-05-16 | 2022-05-12 | 3.990 | 21,045,000 | -8,000 | 2.22% | 83,969,550 |
| 2022-05-13 | 2022-05-11 | 4.100 | 21,053,000 | -5,500 | 2.22% | 86,317,300 |
| 2022-05-11 | 2022-05-06 | 4.400 | 21,058,500 | +9,000 | 2.22% | 92,657,400 |
| 2022-05-10 | 2022-05-05 | 4.440 | 21,049,500 | +21,000 | 2.22% | 93,459,780 |
| 2022-05-06 | 2022-05-04 | 4.500 | 21,028,500 | -31,500 | 2.21% | 94,628,250 |
| 2022-05-05 | 2022-05-03 | 4.240 | 21,060,000 | -49,500 | 2.22% | 89,294,400 |
| 2022-05-04 | 2022-04-29 | 3.930 | 21,109,500 | +66,000 | 2.22% | 82,960,335 |
| 2022-05-03 | 2022-04-28 | 3.820 | 21,043,500 | +16,500 | 2.22% | 80,386,170 |
| 2022-04-29 | 2022-04-27 | 3.700 | 21,027,000 | +500 | 2.21% | 77,799,900 |
| 2022-04-28 | 2022-04-26 | 3.640 | 21,026,500 | +26,000 | 2.21% | 76,536,460 |
| 2022-04-26 | 2022-04-22 | 3.900 | 21,000,500 | -177,500 | 2.21% | 81,901,950 |
| 2022-04-25 | 2022-04-21 | 3.880 | 21,178,000 | +39,500 | 2.23% | 82,170,640 |
| 2022-04-22 | 2022-04-20 | 3.870 | 21,138,500 | -30,000 | 2.23% | 81,805,995 |
| 2022-04-21 | 2022-04-19 | 3.890 | 21,168,500 | +22,500 | 2.23% | 82,345,465 |
| 2022-04-20 | 2022-04-14 | 3.930 | 21,146,000 | -500 | 2.23% | 83,103,780 |
| 2022-04-19 | 2022-04-13 | 3.830 | 21,146,500 | -20,000 | 2.23% | 80,991,095 |
| 2022-04-14 | 2022-04-12 | 3.900 | 21,166,500 | +2,500 | 2.23% | 82,549,350 |
| 2022-04-13 | 2022-04-11 | 3.880 | 21,164,000 | +41,000 | 2.23% | 82,116,320 |
| 2022-04-12 | 2022-04-08 | 4.040 | 21,123,000 | +124,500 | 2.22% | 85,336,920 |
| 2022-04-11 | 2022-04-07 | 4.120 | 20,998,500 | -9,500 | 2.21% | 86,513,820 |
| 2022-04-08 | 2022-04-06 | 4.110 | 21,008,000 | -5,500 | 2.21% | 86,342,880 |
| 2022-04-07 | 2022-04-04 | 4.110 | 21,013,500 | +154,500 | 2.21% | 86,365,485 |
| 2022-04-06 | 2022-04-01 | 3.990 | 20,859,000 | -41,000 | 2.20% | 83,227,410 |
| 2022-04-04 | 2022-03-31 | 3.700 | 20,900,000 | +1,500 | 2.20% | 77,330,000 |
| 2022-04-01 | 2022-03-30 | 3.850 | 20,898,500 | +1,000 | 2.20% | 80,459,225 |
| 2022-03-31 | 2022-03-29 | 4.110 | 20,897,500 | +66,000 | 2.20% | 85,888,725 |
| 2022-03-30 | 2022-03-28 | 4.080 | 20,831,500 | -7,500 | 2.19% | 84,992,520 |
| 2022-03-29 | 2022-03-25 | 4.240 | 20,839,000 | +14,000 | 2.19% | 88,357,360 |
| 2022-03-28 | 2022-03-24 | 4.180 | 20,825,000 | -11,000 | 2.19% | 87,048,500 |
| 2022-03-25 | 2022-03-23 | 4.290 | 20,836,000 | -47,500 | 2.19% | 89,386,440 |
| 2022-03-24 | 2022-03-22 | 4.380 | 20,883,500 | +16,000 | 2.20% | 91,469,730 |
| 2022-03-23 | 2022-03-21 | 4.340 | 20,867,500 | -5,000 | 2.20% | 90,564,950 |
| 2022-03-22 | 2022-03-18 | 4.340 | 20,872,500 | +21,000 | 2.20% | 90,586,650 |
| 2022-03-21 | 2022-03-17 | 4.450 | 20,851,500 | -15,000 | 2.19% | 92,789,175 |
| 2022-03-18 | 2022-03-16 | 4.460 | 20,866,500 | -26,000 | 2.20% | 93,064,590 |
| 2022-03-17 | 2022-03-15 | 4.560 | 20,892,500 | +15,000 | 2.20% | 95,269,800 |
| 2022-03-16 | 2022-03-14 | 4.360 | 20,877,500 | +22,500 | 2.20% | 91,025,900 |
| 2022-03-15 | 2022-03-11 | 4.360 | 20,855,000 | -11,500 | 2.20% | 90,927,800 |
| 2022-03-14 | 2022-03-10 | 4.600 | 20,866,500 | +49,000 | 2.20% | 95,985,900 |
| 2022-03-11 | 2022-03-09 | 4.400 | 20,817,500 | -7,500 | 2.19% | 91,597,000 |
| 2022-03-10 | 2022-03-08 | 4.270 | 20,825,000 | -2,000 | 2.19% | 88,922,750 |
| 2022-03-09 | 2022-03-07 | 4.340 | 20,827,000 | -3,500 | 2.19% | 90,389,180 |
| 2022-03-08 | 2022-03-04 | 4.390 | 20,830,500 | -104,000 | 2.19% | 91,445,895 |
| 2022-03-07 | 2022-03-03 | 4.410 | 20,934,500 | +214,000 | 2.20% | 92,321,145 |
| 2022-03-04 | 2022-03-02 | 4.500 | 20,720,500 | +22,500 | 2.18% | 93,242,250 |
| 2022-03-03 | 2022-03-01 | 4.600 | 20,698,000 | +40,500 | 2.18% | 95,210,800 |
| 2022-03-02 | 2022-02-28 | 4.540 | 20,657,500 | +19,000 | 2.17% | 93,785,050 |
| 2022-03-01 | 2022-02-25 | 4.620 | 20,638,500 | -14,000 | 2.17% | 95,349,870 |
| 2022-02-28 | 2022-02-24 | 4.660 | 20,652,500 | -15,500 | 2.17% | 96,240,650 |
| 2022-02-25 | 2022-02-23 | 4.770 | 20,668,000 | +2,000 | 2.18% | 98,586,360 |
| 2022-02-24 | 2022-02-22 | 4.710 | 20,666,000 | -3,000 | 2.18% | 97,336,860 |
| 2022-02-23 | 2022-02-21 | 4.630 | 20,669,000 | +10,500 | 2.18% | 95,697,470 |
| 2022-02-22 | 2022-02-18 | 4.730 | 20,658,500 | -19,500 | 2.17% | 97,714,705 |
| 2022-02-21 | 2022-02-17 | 4.750 | 20,678,000 | +23,000 | 2.18% | 98,220,500 |
| 2022-02-18 | 2022-02-16 | 4.640 | 20,655,000 | +666,500 | 2.17% | 95,839,200 |
| 2022-02-17 | 2022-02-15 | 4.460 | 19,988,500 | +308,500 | 2.10% | 89,148,710 |
| 2022-02-16 | 2022-02-14 | 4.450 | 19,680,000 | +63,500 | 2.07% | 87,576,000 |
| 2022-02-15 | 2022-02-11 | 4.440 | 19,616,500 | -27,000 | 2.06% | 87,097,260 |
| 2022-02-14 | 2022-02-10 | 4.880 | 19,643,500 | -1,500 | 2.07% | 95,860,280 |
| 2022-02-11 | 2022-02-09 | 5.180 | 19,645,000 | +24,500 | 2.07% | 101,761,100 |
| 2022-02-10 | 2022-02-08 | 5.010 | 19,620,500 | -714,500 | 2.07% | 98,298,705 |
| 2022-02-09 | 2022-02-07 | 5.520 | 20,335,000 | +16,000 | 2.14% | 112,249,200 |
| 2022-02-08 | 2022-02-04 | 5.240 | 20,319,000 | -360,500 | 2.14% | 106,471,560 |
| 2022-02-07 | 2022-01-31 | 5.360 | 20,679,500 | +22,000 | 2.18% | 110,842,120 |
| 2022-02-04 | 2022-01-27 | 4.930 | 20,657,500 | +36,000 | 2.17% | 101,841,475 |
| 2022-01-28 | 2022-01-26 | 4.900 | 20,621,500 | +165,500 | 2.17% | 101,045,350 |
| 2022-01-27 | 2022-01-25 | 4.790 | 20,456,000 | +171,500 | 2.15% | 97,984,240 |
| 2022-01-26 | 2022-01-24 | 4.830 | 20,284,500 | +146,500 | 2.14% | 97,974,135 |
| 2022-01-25 | 2022-01-21 | 4.800 | 20,138,000 | +54,000 | 2.12% | 96,662,400 |
| 2022-01-24 | 2022-01-20 | 4.850 | 20,084,000 | +1,000 | 2.11% | 97,407,400 |
| 2022-01-21 | 2022-01-19 | 4.800 | 20,083,000 | +5,000 | 2.11% | 96,398,400 |
| 2022-01-19 | 2022-01-17 | 4.990 | 20,078,000 | +2,000 | 2.11% | 100,189,220 |
| 2022-01-18 | 2022-01-14 | 4.880 | 20,076,000 | +15,500 | 2.11% | 97,970,880 |
| 2022-01-17 | 2022-01-13 | 4.820 | 20,060,500 | +30,000 | 2.11% | 96,691,610 |
| 2022-01-14 | 2022-01-12 | 4.780 | 20,030,500 | +93,000 | 2.11% | 95,745,790 |
| 2022-01-13 | 2022-01-11 | 4.800 | 19,937,500 | -21,500 | 2.10% | 95,700,000 |
| 2022-01-12 | 2022-01-10 | 4.860 | 19,959,000 | +23,000 | 2.10% | 97,000,740 |
| 2022-01-11 | 2022-01-07 | 5.000 | 19,936,000 | +67,000 | 2.10% | 99,680,000 |
| 2022-01-10 | 2022-01-06 | 4.980 | 19,869,000 | +1,500 | 2.09% | 98,947,620 |
| 2022-01-07 | 2022-01-05 | 4.980 | 19,867,500 | -38,000 | 2.09% | 98,940,150 |
| 2022-01-06 | 2022-01-04 | 4.910 | 19,905,500 | -44,500 | 2.10% | 97,736,005 |
| 2022-01-05 | 2022-01-03 | 4.900 | 19,950,000 | -26,000 | 2.10% | 97,755,000 |
| 2022-01-04 | 2021-12-31 | 5.150 | 19,976,000 | +28,500 | 2.10% | 102,876,400 |
| 2022-01-03 | 2021-12-29 | 4.930 | 19,947,500 | -148,000 | 2.10% | 98,341,175 |
| 2021-12-30 | 2021-12-28 | 5.000 | 20,095,500 | -249,500 | 2.12% | 100,477,500 |
| 2021-12-29 | 2021-12-24 | 5.180 | 20,345,000 | +3,500 | 2.14% | 105,387,100 |
| 2021-12-28 | 2021-12-22 | 5.230 | 20,341,500 | +32,000 | 2.14% | 106,386,045 |
| 2021-12-23 | 2021-12-21 | 5.040 | 20,309,500 | -204,500 | 2.14% | 102,359,880 |
| 2021-12-22 | 2021-12-20 | 4.880 | 20,514,000 | -3,500 | 2.16% | 100,108,320 |
| 2021-12-21 | 2021-12-17 | 5.040 | 20,517,500 | +62,000 | 2.16% | 103,408,200 |
| 2021-12-20 | 2021-12-16 | 5.050 | 20,455,500 | +80,500 | 2.15% | 103,300,275 |
| 2021-12-17 | 2021-12-15 | 4.920 | 20,375,000 | +55,500 | 2.14% | 100,245,000 |
| 2021-12-16 | 2021-12-14 | 4.950 | 20,319,500 | +23,000 | 2.14% | 100,581,525 |
| 2021-12-15 | 2021-12-13 | 5.300 | 20,296,500 | +94,500 | 2.14% | 107,571,450 |
| 2021-12-14 | 2021-12-10 | 5.590 | 20,202,000 | -14,500 | 2.13% | 112,929,180 |
| 2021-12-13 | 2021-12-09 | 5.700 | 20,216,500 | +203,500 | 2.13% | 115,234,050 |
| 2021-12-09 | 2021-12-07 | 5.980 | 20,013,000 | +24,500 | 2.11% | 119,677,740 |
| 2021-12-08 | 2021-12-06 | 5.900 | 19,988,500 | +15,000 | 2.10% | 117,932,150 |
| 2021-12-07 | 2021-12-03 | 5.960 | 19,973,500 | -71,000 | 2.10% | 119,042,060 |
| 2021-12-06 | 2021-12-02 | 5.900 | 20,044,500 | +9,500 | 2.11% | 118,262,550 |
| 2021-12-03 | 2021-12-01 | 5.920 | 20,035,000 | -4,000 | 2.11% | 118,607,200 |
| 2021-12-02 | 2021-11-30 | 6.210 | 20,039,000 | +46,000 | 2.11% | 124,442,190 |
| 2021-12-01 | 2021-11-29 | 6.190 | 19,993,000 | +70,500 | 2.10% | 123,756,670 |
| 2021-11-30 | 2021-11-26 | 6.020 | 19,922,500 | +80,500 | 2.10% | 119,933,450 |
| 2021-11-29 | 2021-11-25 | 6.210 | 19,842,000 | -39,000 | 2.09% | 123,218,820 |
| 2021-11-26 | 2021-11-24 | 5.770 | 19,881,000 | -20,000 | 2.09% | 114,713,370 |
| 2021-11-25 | 2021-11-23 | 5.460 | 19,901,000 | +24,500 | 2.09% | 108,659,460 |
| 2021-11-24 | 2021-11-22 | 5.800 | 19,876,500 | -13,000 | 2.09% | 115,283,700 |
| 2021-11-23 | 2021-11-19 | 5.970 | 19,889,500 | -30,000 | 2.09% | 118,740,315 |
| 2021-11-22 | 2021-11-18 | 5.930 | 19,919,500 | +192,000 | 2.10% | 118,122,635 |
| 2021-11-19 | 2021-11-17 | 6.000 | 19,727,500 | -69,500 | 2.08% | 118,365,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 19,797,000 | -77,000 | 2.08% | 120,959,670 |
| 2021-11-17 | 2021-11-15 | 6.130 | 19,874,000 | -20,500 | 2.09% | 121,827,620 |
| 2021-11-16 | 2021-11-12 | 5.910 | 19,894,500 | -92,000 | 2.09% | 117,576,495 |
| 2021-11-15 | 2021-11-11 | 6.120 | 19,986,500 | -167,500 | 2.10% | 122,317,380 |
| 2021-11-12 | 2021-11-10 | 6.100 | 20,154,000 | -629,500 | 2.12% | 122,939,400 |
| 2021-11-11 | 2021-11-09 | 6.070 | 20,783,500 | -76,500 | 2.19% | 126,155,845 |
| 2021-11-10 | 2021-11-08 | 6.090 | 20,860,000 | -8,000 | 2.20% | 127,037,400 |
| 2021-11-09 | 2021-11-05 | 6.020 | 20,868,000 | +6,000 | 2.20% | 125,625,360 |
| 2021-11-08 | 2021-11-04 | 6.090 | 20,862,000 | -31,500 | 2.20% | 127,049,580 |
| 2021-11-05 | 2021-11-03 | 6.090 | 20,893,500 | -99,500 | 2.20% | 127,241,415 |
| 2021-11-04 | 2021-11-02 | 5.960 | 20,993,000 | +14,000 | 2.21% | 125,118,280 |
| 2021-11-03 | 2021-11-01 | 6.000 | 20,979,000 | +11,000 | 2.21% | 125,874,000 |
| 2021-11-02 | 2021-10-29 | 6.310 | 20,968,000 | +28,500 | 2.21% | 132,308,080 |
| 2021-11-01 | 2021-10-28 | 5.970 | 20,939,500 | -80,000 | 2.20% | 125,008,815 |
| 2021-10-29 | 2021-10-27 | 6.030 | 21,019,500 | -154,500 | 2.21% | 126,747,585 |
| 2021-10-28 | 2021-10-26 | 6.070 | 21,174,000 | -475,000 | 2.23% | 128,526,180 |
| 2021-10-27 | 2021-10-25 | 6.440 | 21,649,000 | -44,000 | 2.28% | 139,419,560 |
| 2021-10-26 | 2021-10-22 | 6.330 | 21,693,000 | -135,000 | 2.28% | 137,316,690 |
| 2021-10-25 | 2021-10-21 | 6.300 | 21,828,000 | -20,500 | 2.30% | 137,516,400 |
| 2021-10-22 | 2021-10-20 | 6.440 | 21,848,500 | +38,500 | 2.30% | 140,704,340 |
| 2021-10-21 | 2021-10-19 | 6.200 | 21,810,000 | -77,500 | 2.30% | 135,222,000 |
| 2021-10-20 | 2021-10-18 | 5.870 | 21,887,500 | +2,500 | 2.30% | 128,479,625 |
| 2021-10-19 | 2021-10-15 | 5.830 | 21,885,000 | +83,500 | 2.30% | 127,589,550 |
| 2021-10-18 | 2021-10-12 | 5.670 | 21,801,500 | -2,000 | 2.29% | 123,614,505 |
| 2021-10-15 | 2021-10-11 | 5.840 | 21,803,500 | +90,500 | 2.30% | 127,332,440 |
| 2021-10-12 | 2021-10-08 | 5.670 | 21,713,000 | +25,500 | 2.29% | 123,112,710 |
| 2021-10-11 | 2021-10-07 | 5.580 | 21,687,500 | +500 | 2.28% | 121,016,250 |
| 2021-10-08 | 2021-10-06 | 5.620 | 21,687,000 | +20,500 | 2.28% | 121,880,940 |
| 2021-10-07 | 2021-10-05 | 5.760 | 21,666,500 | +294,500 | 2.28% | 124,799,040 |
| 2021-10-06 | 2021-10-04 | 5.530 | 21,372,000 | +22,000 | 2.25% | 118,187,160 |
| 2021-10-05 | 2021-09-30 | 5.280 | 21,350,000 | +117,000 | 2.25% | 112,728,000 |
| 2021-10-04 | 2021-09-29 | 5.050 | 21,233,000 | +140,500 | 2.24% | 107,226,650 |
| 2021-09-30 | 2021-09-28 | 4.750 | 21,092,500 | +109,000 | 2.22% | 100,189,375 |
| 2021-09-29 | 2021-09-27 | 4.830 | 20,983,500 | +12,500 | 2.21% | 101,350,305 |
| 2021-09-28 | 2021-09-24 | 5.020 | 20,971,000 | -500 | 2.21% | 105,274,420 |
| 2021-09-27 | 2021-09-23 | 5.330 | 20,971,500 | +33,500 | 2.21% | 111,778,095 |
| 2021-09-24 | 2021-09-21 | 5.430 | 20,938,000 | +70,500 | 2.20% | 113,693,340 |
| 2021-09-23 | 2021-09-20 | 5.230 | 20,867,500 | +3,500 | 2.20% | 109,137,025 |
| 2021-09-21 | 2021-09-17 | 5.320 | 20,864,000 | -48,500 | 2.20% | 110,996,480 |
| 2021-09-20 | 2021-09-16 | 5.330 | 20,912,500 | +162,500 | 2.20% | 111,463,625 |
| 2021-09-17 | 2021-09-15 | 4.820 | 20,750,000 | -23,500 | 2.18% | 100,015,000 |
| 2021-09-16 | 2021-09-14 | 5.170 | 20,773,500 | -38,000 | 2.19% | 107,398,995 |
| 2021-09-15 | 2021-09-13 | 5.330 | 20,811,500 | -38,500 | 2.19% | 110,925,295 |
| 2021-09-14 | 2021-09-10 | 5.080 | 20,850,000 | +2,839,500 | 2.19% | 105,918,000 |
| 2021-09-13 | 2021-09-09 | 5.400 | 18,010,500 | +111,000 | 1.90% | 97,256,700 |
| 2021-09-10 | 2021-09-08 | 5.030 | 17,899,500 | +161,000 | 1.88% | 90,034,485 |
| 2021-09-09 | 2021-09-07 | 5.180 | 17,738,500 | -42,500 | 1.87% | 91,885,430 |
| 2021-09-08 | 2021-09-06 | 5.450 | 17,781,000 | +32,500 | 1.87% | 96,906,450 |
| 2021-09-07 | 2021-09-03 | 5.710 | 17,748,500 | -234,000 | 1.87% | 101,343,935 |
| 2021-09-06 | 2021-09-02 | 5.590 | 17,982,500 | +39,500 | 1.89% | 100,522,175 |
| 2021-09-03 | 2021-09-01 | 5.770 | 17,943,000 | -96,000 | 1.89% | 103,531,110 |
| 2021-09-02 | 2021-08-31 | 6.030 | 18,039,000 | +143,000 | 1.90% | 108,775,170 |
| 2021-09-01 | 2021-08-30 | 6.160 | 17,896,000 | -80,000 | 1.88% | 110,239,360 |
| 2021-08-31 | 2021-08-27 | 6.230 | 17,976,000 | +70,000 | 1.89% | 111,990,480 |
| 2021-08-30 | 2021-08-26 | 6.150 | 17,906,000 | +132,500 | 1.88% | 110,121,900 |
| 2021-08-27 | 2021-08-25 | 6.090 | 17,773,500 | -88,000 | 1.87% | 108,240,615 |
| 2021-08-26 | 2021-08-24 | 6.280 | 17,861,500 | -135,000 | 1.88% | 112,170,220 |
| 2021-08-25 | 2021-08-23 | 6.420 | 17,996,500 | +74,000 | 1.89% | 115,537,530 |
| 2021-08-24 | 2021-08-20 | 6.480 | 17,922,500 | -9,500 | 1.89% | 116,137,800 |
| 2021-08-23 | 2021-08-19 | 6.680 | 17,932,000 | -58,500 | 1.89% | 119,785,760 |
| 2021-08-20 | 2021-08-18 | 6.640 | 17,990,500 | +198,000 | 1.89% | 119,456,920 |
| 2021-08-19 | 2021-08-17 | 6.520 | 17,792,500 | -208,000 | 1.87% | 116,007,100 |
| 2021-08-18 | 2021-08-16 | 6.670 | 18,000,500 | +52,500 | 1.89% | 120,063,335 |
| 2021-08-17 | 2021-08-13 | 6.530 | 17,948,000 | -17,500 | 1.89% | 117,200,440 |
| 2021-08-16 | 2021-08-12 | 6.420 | 17,965,500 | -81,500 | 1.89% | 115,338,510 |
| 2021-08-13 | 2021-08-11 | 6.460 | 18,047,000 | +348,000 | 1.90% | 116,583,620 |
| 2021-08-12 | 2021-08-10 | 6.490 | 17,699,000 | +164,500 | 1.86% | 114,866,510 |
| 2021-08-11 | 2021-08-09 | 7.200 | 17,534,500 | -108,000 | 1.85% | 126,248,400 |
| 2021-08-10 | 2021-08-06 | 7.130 | 17,642,500 | +76,000 | 1.86% | 125,791,025 |
| 2021-08-09 | 2021-08-05 | 7.170 | 17,566,500 | +332,000 | 1.85% | 125,951,805 |
| 2021-08-06 | 2021-08-04 | 6.770 | 17,234,500 | -41,000 | 1.81% | 116,677,565 |
| 2021-08-05 | 2021-08-03 | 6.340 | 17,275,500 | -77,500 | 1.82% | 109,526,670 |
| 2021-08-04 | 2021-08-02 | 6.620 | 17,353,000 | +157,500 | 1.83% | 114,876,860 |
| 2021-08-03 | 2021-07-30 | 6.620 | 17,195,500 | +404,000 | 1.81% | 113,834,210 |
| 2021-08-02 | 2021-07-29 | 6.410 | 16,791,500 | +87,000 | 1.77% | 107,633,515 |
| 2021-07-30 | 2021-07-28 | 6.170 | 16,704,500 | +160,000 | 1.76% | 103,066,765 |
| 2021-07-29 | 2021-07-27 | 6.170 | 16,544,500 | +34,500 | 1.74% | 102,079,565 |
| 2021-07-28 | 2021-07-26 | 6.380 | 16,510,000 | +43,000 | 1.74% | 105,333,800 |
| 2021-07-27 | 2021-07-23 | 6.410 | 16,467,000 | +210,000 | 1.73% | 105,553,470 |
| 2021-07-26 | 2021-07-22 | 6.110 | 16,257,000 | +58,500 | 1.71% | 99,330,270 |
| 2021-07-23 | 2021-07-21 | 5.890 | 16,198,500 | +1,500 | 1.71% | 95,409,165 |
| 2021-07-22 | 2021-07-20 | 6.160 | 16,197,000 | +12,000 | 1.70% | 99,773,520 |
| 2021-07-21 | 2021-07-19 | 6.600 | 16,185,000 | +104,500 | 1.70% | 106,821,000 |
| 2021-07-20 | 2021-07-16 | 6.860 | 16,080,500 | +76,000 | 1.69% | 110,312,230 |
| 2021-07-19 | 2021-07-15 | 6.710 | 16,004,500 | -302,000 | 1.68% | 107,390,195 |
| 2021-07-16 | 2021-07-14 | 6.620 | 16,306,500 | +25,500 | 1.72% | 107,949,030 |
| 2021-07-15 | 2021-07-13 | 6.580 | 16,281,000 | -10,500 | 1.71% | 107,128,980 |
| 2021-07-14 | 2021-07-12 | 6.600 | 16,291,500 | +86,000 | 1.71% | 107,523,900 |
| 2021-07-13 | 2021-07-09 | 6.260 | 16,205,500 | -458,000 | 1.71% | 101,446,430 |
| 2021-07-12 | 2021-07-08 | 6.240 | 16,663,500 | -166,000 | 1.75% | 103,980,240 |
| 2021-07-09 | 2021-07-07 | 6.430 | 16,829,500 | -38,000 | 1.77% | 108,213,685 |
| 2021-07-08 | 2021-07-06 | 6.560 | 16,867,500 | +50,000 | 1.78% | 110,650,800 |
| 2021-07-07 | 2021-07-05 | 6.510 | 16,817,500 | -896,000 | 1.77% | 109,481,925 |
| 2021-07-06 | 2021-07-02 | 6.450 | 17,713,500 | +45,500 | 1.86% | 114,252,075 |
| 2021-07-05 | 2021-06-30 | 6.510 | 17,668,000 | +200,000 | 1.86% | 115,018,680 |
| 2021-07-02 | 2021-06-29 | 6.520 | 17,468,000 | +142,000 | 1.84% | 113,891,360 |
| 2021-06-30 | 2021-06-28 | 6.560 | 17,326,000 | -61,500 | 1.82% | 113,658,560 |
| 2021-06-29 | 2021-06-25 | 6.400 | 17,387,500 | -568,500 | 1.83% | 111,280,000 |
| 2021-06-28 | 2021-06-24 | 6.420 | 17,956,000 | +109,000 | 1.89% | 115,277,520 |
| 2021-06-25 | 2021-06-23 | 6.430 | 17,847,000 | -133,500 | 1.88% | 114,756,210 |
| 2021-06-24 | 2021-06-22 | 6.290 | 17,980,500 | +24,000 | 1.89% | 113,097,345 |
| 2021-06-23 | 2021-06-21 | 5.720 | 17,956,500 | +591,000 | 1.89% | 102,711,180 |
| 2021-06-22 | 2021-06-18 | 5.700 | 17,365,500 | +900,000 | 1.83% | 98,983,350 |
| 2021-06-21 | 2021-06-17 | 5.550 | 16,465,500 | +697,500 | 1.73% | 91,383,525 |
| 2021-06-18 | 2021-06-16 | 5.480 | 15,768,000 | +146,000 | 1.66% | 86,408,640 |
| 2021-06-17 | 2021-06-15 | 5.550 | 15,622,000 | -71,500 | 1.64% | 86,702,100 |
| 2021-06-16 | 2021-06-11 | 5.640 | 15,693,500 | +127,500 | 1.65% | 88,511,340 |
| 2021-06-15 | 2021-06-10 | 5.660 | 15,566,000 | -116,000 | 1.64% | 88,103,560 |
| 2021-06-11 | 2021-06-09 | 5.650 | 15,682,000 | -174,000 | 1.65% | 88,603,300 |
| 2021-06-10 | 2021-06-08 | 5.610 | 15,856,000 | -394,000 | 1.67% | 88,952,160 |
| 2021-06-09 | 2021-06-07 | 5.650 | 16,250,000 | -18,000 | 1.71% | 91,812,500 |
| 2021-06-08 | 2021-06-04 | 5.670 | 16,268,000 | +136,000 | 1.71% | 92,239,560 |
| 2021-06-07 | 2021-06-03 | 5.750 | 16,132,000 | +86,500 | 1.70% | 92,759,000 |
| 2021-06-04 | 2021-06-02 | 5.750 | 16,045,500 | -334,500 | 1.69% | 92,261,625 |
| 2021-06-03 | 2021-06-01 | 6.060 | 16,380,000 | -41,000 | 1.72% | 99,262,800 |
| 2021-06-02 | 2021-05-31 | 5.950 | 16,421,000 | -305,500 | 1.73% | 97,704,950 |
| 2021-06-01 | 2021-05-28 | 5.940 | 16,726,500 | -73,500 | 1.76% | 99,355,410 |
| 2021-05-31 | 2021-05-27 | 5.750 | 16,800,000 | -172,500 | 1.77% | 96,600,000 |
| 2021-05-28 | 2021-05-26 | 5.950 | 16,972,500 | -29,500 | 1.79% | 100,986,375 |
| 2021-05-27 | 2021-05-25 | 6.150 | 17,002,000 | +181,000 | 1.79% | 104,562,300 |
| 2021-05-26 | 2021-05-24 | 6.180 | 16,821,000 | +347,000 | 1.77% | 103,953,780 |
| 2021-05-25 | 2021-05-21 | 5.980 | 16,474,000 | +75,500 | 1.73% | 98,514,520 |
| 2021-05-24 | 2021-05-20 | 6.060 | 16,398,500 | +2,000 | 1.73% | 99,374,910 |
| 2021-05-21 | 2021-05-18 | 6.270 | 16,396,500 | -501,000 | 1.73% | 102,806,055 |
| 2021-05-20 | 2021-05-17 | 6.930 | 16,897,500 | +157,500 | 1.78% | 117,099,675 |
| 2021-05-18 | 2021-05-14 | 6.850 | 16,740,000 | +171,000 | 1.76% | 114,669,000 |
| 2021-05-17 | 2021-05-13 | 6.770 | 16,569,000 | -94,500 | 1.74% | 112,172,130 |
| 2021-05-14 | 2021-05-12 | 6.960 | 16,663,500 | +79,500 | 1.75% | 115,977,960 |
| 2021-05-13 | 2021-05-11 | 6.640 | 16,584,000 | +310,500 | 1.75% | 110,117,760 |
| 2021-05-12 | 2021-05-10 | 6.940 | 16,273,500 | +143,500 | 1.71% | 112,938,090 |
| 2021-05-11 | 2021-05-07 | 7.200 | 16,130,000 | +29,000 | 1.70% | 116,136,000 |
| 2021-05-10 | 2021-05-06 | 7.440 | 16,101,000 | +308,000 | 1.69% | 119,791,440 |
| 2021-05-07 | 2021-05-05 | 7.140 | 15,793,000 | +120,500 | 1.66% | 112,762,020 |
| 2021-05-06 | 2021-05-04 | 6.950 | 15,672,500 | +233,000 | 1.65% | 108,923,875 |
| 2021-05-05 | 2021-05-03 | 7.100 | 15,439,500 | -54,500 | 1.63% | 109,620,450 |
| 2021-05-04 | 2021-04-30 | 7.090 | 15,494,000 | +162,000 | 1.63% | 109,852,460 |
| 2021-05-03 | 2021-04-29 | 7.300 | 15,332,000 | +255,000 | 1.61% | 111,923,600 |
| 2021-04-30 | 2021-04-28 | 7.030 | 15,077,000 | +18,500 | 1.59% | 105,991,310 |
| 2021-04-29 | 2021-04-27 | 6.990 | 15,058,500 | +466,500 | 1.59% | 105,258,915 |
| 2021-04-28 | 2021-04-26 | 6.920 | 14,592,000 | +179,000 | 1.54% | 100,976,640 |
| 2021-04-27 | 2021-04-23 | 7.190 | 14,413,000 | +325,500 | 1.52% | 103,629,470 |
| 2021-04-26 | 2021-04-22 | 7.180 | 14,087,500 | +449,000 | 1.48% | 101,148,250 |
| 2021-04-23 | 2021-04-21 | 7.650 | 13,638,500 | +445,500 | 1.44% | 104,334,525 |
| 2021-04-22 | 2021-04-20 | 7.750 | 13,193,000 | +310,000 | 1.39% | 102,245,750 |
| 2021-04-21 | 2021-04-19 | 7.950 | 12,883,000 | +227,000 | 1.36% | 102,419,850 |
| 2021-04-20 | 2021-04-16 | 8.020 | 12,656,000 | +258,000 | 1.33% | 101,501,120 |
| 2021-04-19 | 2021-04-15 | 7.570 | 12,398,000 | +72,000 | 1.31% | 93,852,860 |
| 2021-04-16 | 2021-04-14 | 7.330 | 12,326,000 | -158,000 | 1.30% | 90,349,580 |
| 2021-04-15 | 2021-04-13 | 7.730 | 12,484,000 | -64,000 | 1.31% | 96,501,320 |
| 2021-04-14 | 2021-04-12 | 7.700 | 12,548,000 | +36,500 | 1.32% | 96,619,600 |
| 2021-04-13 | 2021-04-09 | 7.400 | 12,511,500 | +418,500 | 1.32% | 92,585,100 |
| 2021-04-12 | 2021-04-08 | 7.360 | 12,093,000 | +82,500 | 1.27% | 89,004,480 |
| 2021-04-09 | 2021-04-07 | 7.040 | 12,010,500 | -74,500 | 1.26% | 84,553,920 |
| 2021-04-08 | 2021-04-01 | 6.930 | 12,085,000 | +34,000 | 1.27% | 83,749,050 |
| 2021-04-07 | 2021-03-31 | 6.320 | 12,051,000 | +55,000 | 1.27% | 76,162,320 |
| 2021-04-01 | 2021-03-30 | 6.490 | 11,996,000 | +54,500 | 1.26% | 77,854,040 |
| 2021-03-31 | 2021-03-29 | 6.350 | 11,941,500 | -20,000 | 1.26% | 75,828,525 |
| 2021-03-30 | 2021-03-26 | 6.400 | 11,961,500 | -165,500 | 1.26% | 76,553,600 |
| 2021-03-29 | 2021-03-25 | 6.830 | 12,127,000 | +122,000 | 1.28% | 82,827,410 |
| 2021-03-26 | 2021-03-24 | 6.450 | 12,005,000 | +294,000 | 1.26% | 77,432,250 |
| 2021-03-25 | 2021-03-23 | 6.480 | 11,711,000 | +594,000 | 1.23% | 75,887,280 |
| 2021-03-24 | 2021-03-22 | 6.590 | 11,117,000 | +14,500 | 1.17% | 73,261,030 |
| 2021-03-23 | 2021-03-19 | 6.780 | 11,102,500 | -134,500 | 1.17% | 75,274,950 |
| 2021-03-22 | 2021-03-18 | 7.040 | 11,237,000 | +3,000 | 1.18% | 79,108,480 |
| 2021-03-19 | 2021-03-17 | 7.500 | 11,234,000 | +6,500 | 1.18% | 84,255,000 |
| 2021-03-18 | 2021-03-16 | 7.740 | 11,227,500 | -84,500 | 1.18% | 86,900,850 |
| 2021-03-17 | 2021-03-15 | 7.480 | 11,312,000 | -26,000 | 1.19% | 84,613,760 |
| 2021-03-16 | 2021-03-12 | 7.050 | 11,338,000 | +155,000 | 1.19% | 79,932,900 |
| 2021-03-15 | 2021-03-11 | 7.070 | 11,183,000 | +71,000 | 1.18% | 79,063,810 |
| 2021-03-12 | 2021-03-10 | 6.570 | 11,112,000 | -130,500 | 1.17% | 73,005,840 |
| 2021-03-11 | 2021-03-09 | 6.450 | 11,242,500 | -91,000 | 1.18% | 72,514,125 |
| 2021-03-10 | 2021-03-08 | 6.350 | 11,333,500 | +57,000 | 1.19% | 71,967,725 |
| 2021-03-09 | 2021-03-05 | 6.570 | 11,276,500 | +122,000 | 1.19% | 74,086,605 |
| 2021-03-08 | 2021-03-04 | 6.510 | 11,154,500 | -8,000 | 1.17% | 72,615,795 |
| 2021-03-05 | 2021-03-03 | 6.500 | 11,162,500 | -264,000 | 1.18% | 72,556,250 |
| 2021-03-04 | 2021-03-02 | 6.420 | 11,426,500 | -51,000 | 1.20% | 73,358,130 |
| 2021-03-03 | 2021-03-01 | 6.230 | 11,477,500 | +129,500 | 1.21% | 71,504,825 |
| 2021-03-02 | 2021-02-26 | 6.020 | 11,348,000 | -262,500 | 1.19% | 68,314,960 |
| 2021-03-01 | 2021-02-25 | 6.010 | 11,610,500 | -147,000 | 1.22% | 69,779,105 |
| 2021-02-26 | 2021-02-24 | 5.710 | 11,757,500 | +5,000 | 1.24% | 67,135,325 |
| 2021-02-25 | 2021-02-23 | 5.920 | 11,752,500 | -136,000 | 1.24% | 69,574,800 |
| 2021-02-24 | 2021-02-22 | 5.800 | 11,888,500 | +500 | 1.25% | 68,953,300 |
| 2021-02-23 | 2021-02-19 | 5.870 | 11,888,000 | -3,500 | 1.25% | 69,782,560 |
| 2021-02-22 | 2021-02-18 | 5.950 | 11,891,500 | +37,500 | 1.25% | 70,754,425 |
| 2021-02-19 | 2021-02-17 | 6.200 | 11,854,000 | +3,000 | 1.25% | 73,494,800 |
| 2021-02-18 | 2021-02-16 | 6.900 | 11,851,000 | +133,500 | 1.25% | 81,771,900 |
| 2021-02-17 | 2021-02-11 | 6.450 | 11,717,500 | -149,000 | 1.23% | 75,577,875 |
| 2021-02-16 | 2021-02-09 | 5.810 | 11,866,500 | +22,000 | 1.25% | 68,944,365 |
| 2021-02-10 | 2021-02-08 | 5.490 | 11,844,500 | -17,000 | 1.25% | 65,026,305 |
| 2021-02-09 | 2021-02-05 | 5.160 | 11,861,500 | +44,500 | 1.25% | 61,205,340 |
| 2021-02-08 | 2021-02-04 | 5.010 | 11,817,000 | -40,000 | 1.24% | 59,203,170 |
| 2021-02-05 | 2021-02-03 | 5.190 | 11,857,000 | +65,500 | 1.25% | 61,537,830 |
| 2021-02-04 | 2021-02-02 | 5.380 | 11,791,500 | -71,000 | 1.24% | 63,438,270 |
| 2021-02-03 | 2021-02-01 | 5.730 | 11,862,500 | -4,500 | 1.25% | 67,972,125 |
| 2021-02-02 | 2021-01-29 | 5.450 | 11,867,000 | +118,000 | 1.25% | 64,675,150 |
| 2021-02-01 | 2021-01-28 | 5.200 | 11,749,000 | +88,500 | 1.24% | 61,094,800 |
| 2021-01-29 | 2021-01-27 | 5.490 | 11,660,500 | +184,000 | 1.23% | 64,016,145 |
| 2021-01-28 | 2021-01-26 | 5.450 | 11,476,500 | -95,000 | 1.21% | 62,546,925 |
| 2021-01-27 | 2021-01-25 | 5.250 | 11,571,500 | -40,500 | 1.22% | 60,750,375 |
| 2021-01-26 | 2021-01-22 | 5.170 | 11,612,000 | +19,000 | 1.22% | 60,034,040 |
| 2021-01-25 | 2021-01-21 | 5.150 | 11,593,000 | +66,500 | 1.22% | 59,703,950 |
| 2021-01-22 | 2021-01-20 | 5.020 | 11,526,500 | +234,000 | 1.21% | 57,863,030 |
| 2021-01-21 | 2021-01-19 | 4.990 | 11,292,500 | -119,500 | 1.19% | 56,349,575 |
| 2021-01-20 | 2021-01-18 | 5.000 | 11,412,000 | +75,500 | 1.20% | 57,060,000 |
| 2021-01-19 | 2021-01-15 | 5.240 | 11,336,500 | -5,000 | 1.19% | 59,403,260 |
| 2021-01-18 | 2021-01-14 | 5.270 | 11,341,500 | +162,000 | 1.19% | 59,769,705 |
| 2021-01-15 | 2021-01-13 | 5.200 | 11,179,500 | -212,000 | 1.18% | 58,133,400 |
| 2021-01-14 | 2021-01-12 | 5.010 | 11,391,500 | +1,500 | 1.20% | 57,071,415 |
| 2021-01-13 | 2021-01-11 | 5.090 | 11,390,000 | +6,500 | 1.20% | 57,975,100 |
| 2021-01-12 | 2021-01-08 | 5.180 | 11,383,500 | +176,000 | 1.20% | 58,966,530 |
| 2021-01-11 | 2021-01-07 | 5.070 | 11,207,500 | -39,000 | 1.18% | 56,822,025 |
| 2021-01-08 | 2021-01-06 | 5.050 | 11,246,500 | -123,000 | 1.18% | 56,794,825 |
| 2021-01-07 | 2021-01-05 | 4.970 | 11,369,500 | +53,500 | 1.20% | 56,506,415 |
| 2021-01-06 | 2021-01-04 | 5.120 | 11,316,000 | +64,000 | 1.19% | 57,937,920 |
| 2021-01-05 | 2020-12-31 | 4.940 | 11,252,000 | +81,500 | 1.18% | 55,584,880 |
| 2021-01-04 | 2020-12-29 | 4.500 | 11,170,500 | -178,500 | 1.18% | 50,267,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 11,349,000 | +15,000 | 1.19% | 50,957,010 |
| 2020-12-29 | 2020-12-24 | 4.320 | 11,334,000 | +110,000 | 1.19% | 48,962,880 |
| 2020-12-28 | 2020-12-22 | 4.130 | 11,224,000 | +28,500 | 1.18% | 46,355,120 |
| 2020-12-23 | 2020-12-21 | 4.100 | 11,195,500 | -5,500 | 1.18% | 45,901,550 |
| 2020-12-22 | 2020-12-18 | 4.120 | 11,201,000 | -4,000 | 1.18% | 46,148,120 |
| 2020-12-18 | 2020-12-16 | 4.090 | 11,205,000 | +2,000 | 1.18% | 45,828,450 |
| 2020-12-17 | 2020-12-15 | 4.210 | 11,203,000 | -65,000 | 1.18% | 47,164,630 |
| 2020-12-16 | 2020-12-14 | 4.520 | 11,268,000 | -3,000 | 1.19% | 50,931,360 |
| 2020-12-15 | 2020-12-11 | 4.540 | 11,271,000 | -91,000 | 1.19% | 51,170,340 |
| 2020-12-14 | 2020-12-10 | 4.650 | 11,362,000 | +63,500 | 1.20% | 52,833,300 |
| 2020-12-11 | 2020-12-09 | 4.640 | 11,298,500 | +71,500 | 1.19% | 52,425,040 |
| 2020-12-10 | 2020-12-08 | 4.640 | 11,227,000 | -36,000 | 1.18% | 52,093,280 |
| 2020-12-09 | 2020-12-07 | 4.610 | 11,263,000 | -1,500 | 1.19% | 51,922,430 |
| 2020-12-08 | 2020-12-04 | 4.520 | 11,264,500 | -36,500 | 1.19% | 50,915,540 |
| 2020-12-07 | 2020-12-03 | 4.630 | 11,301,000 | +13,500 | 1.19% | 52,323,630 |
| 2020-12-04 | 2020-12-02 | 4.690 | 11,287,500 | +27,000 | 1.19% | 52,938,375 |
| 2020-12-03 | 2020-12-01 | 4.730 | 11,260,500 | -26,500 | 1.19% | 53,262,165 |
| 2020-12-02 | 2020-11-30 | 4.700 | 11,287,000 | +54,000 | 1.19% | 53,048,900 |
| 2020-12-01 | 2020-11-27 | 4.780 | 11,233,000 | -173,000 | 1.18% | 53,693,740 |
| 2020-11-30 | 2020-11-26 | 4.960 | 11,406,000 | +23,500 | 1.20% | 56,573,760 |
| 2020-11-27 | 2020-11-25 | 5.070 | 11,382,500 | +69,500 | 1.20% | 57,709,275 |
| 2020-11-26 | 2020-11-24 | 4.900 | 11,313,000 | +125,500 | 1.19% | 55,433,700 |
| 2020-11-25 | 2020-11-23 | 4.830 | 11,187,500 | -57,000 | 1.18% | 54,035,625 |
| 2020-11-24 | 2020-11-20 | 4.680 | 11,244,500 | -50,000 | 1.18% | 52,624,260 |
| 2020-11-23 | 2020-11-19 | 4.860 | 11,294,500 | +190,500 | 1.19% | 54,891,270 |
| 2020-11-20 | 2020-11-18 | 4.910 | 11,104,000 | -33,000 | 1.17% | 54,520,640 |
| 2020-11-19 | 2020-11-17 | 4.840 | 11,137,000 | -150,500 | 1.17% | 53,903,080 |
| 2020-11-18 | 2020-11-16 | 4.880 | 11,287,500 | +166,500 | 1.19% | 55,083,000 |
| 2020-11-17 | 2020-11-13 | 4.960 | 11,121,000 | -8,500 | 1.17% | 55,160,160 |
| 2020-11-16 | 2020-11-12 | 4.960 | 11,129,500 | +30,500 | 1.17% | 55,202,320 |
| 2020-11-13 | 2020-11-11 | 5.010 | 11,099,000 | -64,500 | 1.17% | 55,605,990 |
| 2020-11-12 | 2020-11-10 | 5.120 | 11,163,500 | -34,500 | 1.18% | 57,157,120 |
| 2020-11-11 | 2020-11-09 | 5.210 | 11,198,000 | -237,500 | 1.18% | 58,341,580 |
| 2020-11-10 | 2020-11-06 | 5.280 | 11,435,500 | +28,000 | 1.20% | 60,379,440 |
| 2020-11-09 | 2020-11-05 | 5.430 | 11,407,500 | +121,500 | 1.20% | 61,942,725 |
| 2020-11-06 | 2020-11-04 | 5.330 | 11,286,000 | -41,500 | 1.19% | 60,154,380 |
| 2020-11-05 | 2020-11-03 | 5.280 | 11,327,500 | +44,000 | 1.19% | 59,809,200 |
| 2020-11-04 | 2020-11-02 | 5.230 | 11,283,500 | +110,000 | 1.19% | 59,012,705 |
| 2020-11-03 | 2020-10-30 | 4.770 | 11,173,500 | +62,500 | 1.18% | 53,297,595 |
| 2020-11-02 | 2020-10-29 | 4.730 | 11,111,000 | -74,500 | 1.17% | 52,555,030 |
| 2020-10-30 | 2020-10-28 | 4.800 | 11,185,500 | -151,500 | 1.18% | 53,690,400 |
| 2020-10-29 | 2020-10-27 | 4.880 | 11,337,000 | +79,500 | 1.19% | 55,324,560 |
| 2020-10-28 | 2020-10-23 | 4.860 | 11,257,500 | -10,500 | 1.19% | 54,711,450 |
| 2020-10-27 | 2020-10-22 | 4.840 | 11,268,000 | +12,000 | 1.19% | 54,537,120 |
| 2020-10-23 | 2020-10-21 | 4.900 | 11,256,000 | +109,000 | 1.18% | 55,154,400 |
| 2020-10-22 | 2020-10-20 | 4.900 | 11,147,000 | +87,500 | 1.17% | 54,620,300 |
| 2020-10-21 | 2020-10-19 | 4.950 | 11,059,500 | -36,500 | 1.16% | 54,744,525 |
| 2020-10-20 | 2020-10-16 | 5.130 | 11,096,000 | +66,000 | 1.17% | 56,922,480 |
| 2020-10-19 | 2020-10-15 | 5.030 | 11,030,000 | -9,000 | 1.16% | 55,480,900 |
| 2020-10-16 | 2020-10-14 | 5.050 | 11,039,000 | -318,000 | 1.16% | 55,746,950 |
| 2020-10-15 | 2020-10-12 | 5.410 | 11,357,000 | -113,000 | 1.20% | 61,441,370 |
| 2020-10-14 | 2020-10-09 | 5.540 | 11,470,000 | -107,500 | 1.21% | 63,543,800 |
| 2020-10-12 | 2020-10-08 | 5.730 | 11,577,500 | -29,000 | 1.22% | 66,339,075 |
| 2020-10-09 | 2020-10-07 | 5.900 | 11,606,500 | +53,000 | 1.22% | 68,478,350 |
| 2020-10-08 | 2020-10-06 | 5.780 | 11,553,500 | -83,000 | 1.22% | 66,779,230 |
| 2020-10-07 | 2020-10-05 | 5.910 | 11,636,500 | +35,000 | 1.22% | 68,771,715 |
| 2020-10-06 | 2020-09-30 | 5.690 | 11,601,500 | +130,500 | 1.22% | 66,012,535 |
| 2020-10-05 | 2020-09-29 | 5.520 | 11,471,000 | +780,500 | 1.21% | 63,319,920 |
| 2020-09-30 | 2020-09-28 | 5.390 | 10,690,500 | +10,500 | 1.13% | 57,621,795 |
| 2020-09-29 | 2020-09-25 | 5.570 | 10,680,000 | -2,500 | 1.12% | 59,487,600 |
| 2020-09-28 | 2020-09-24 | 5.400 | 10,682,500 | +102,500 | 1.12% | 57,685,500 |
| 2020-09-25 | 2020-09-23 | 5.320 | 10,580,000 | +74,000 | 1.11% | 56,285,600 |
| 2020-09-24 | 2020-09-22 | 5.440 | 10,506,000 | +22,000 | 1.11% | 57,152,640 |
| 2020-09-23 | 2020-09-21 | 5.170 | 10,484,000 | +2,500 | 1.10% | 54,202,280 |
| 2020-09-22 | 2020-09-18 | 5.010 | 10,481,500 | +311,500 | 1.10% | 52,512,315 |
| 2020-09-21 | 2020-09-17 | 4.880 | 10,170,000 | -28,500 | 1.07% | 49,629,600 |
| 2020-09-18 | 2020-09-16 | 5.000 | 10,198,500 | -77,500 | 1.07% | 50,992,500 |
| 2020-09-17 | 2020-09-15 | 5.140 | 10,276,000 | +2,000 | 1.08% | 52,818,640 |
| 2020-09-16 | 2020-09-14 | 5.000 | 10,274,000 | +10,065,500 | 1.08% | 51,370,000 |
| 2020-09-15 | 2020-09-11 | 5.230 | 208,500 | -50,000 | 0.02% | 1,090,455 |
| 2020-09-14 | 2020-09-10 | 5.510 | 258,500 | +41,500 | 0.03% | 1,424,335 |
| 2020-09-11 | 2020-09-09 | 5.530 | 217,000 | -15,500 | 0.02% | 1,200,010 |
| 2020-09-10 | 2020-09-08 | 5.490 | 232,500 | +10,500 | 0.02% | 1,276,425 |
| 2020-09-09 | 2020-09-07 | 5.310 | 222,000 | +12,500 | 0.02% | 1,178,820 |
| 2020-09-08 | 2020-09-04 | 5.500 | 209,500 | +2,000 | 0.02% | 1,152,250 |
| 2020-09-07 | 2020-09-03 | 5.520 | 207,500 | -3,500 | 0.02% | 1,145,400 |
| 2020-09-04 | 2020-09-02 | 5.400 | 211,000 | -21,000 | 0.02% | 1,139,400 |
| 2020-09-03 | 2020-09-01 | 5.440 | 232,000 | +53,000 | 0.02% | 1,262,080 |
| 2020-09-02 | 2020-08-31 | 5.390 | 179,000 | +35,500 | 0.02% | 964,810 |
| 2020-09-01 | 2020-08-28 | 5.450 | 143,500 | -53,000 | 0.02% | 782,075 |
| 2020-08-31 | 2020-08-27 | 5.590 | 196,500 | +38,500 | 0.02% | 1,098,435 |
| 2020-08-28 | 2020-08-26 | 5.480 | 158,000 | -45,500 | 0.02% | 865,840 |
| 2020-08-27 | 2020-08-25 | 5.560 | 203,500 | +25,000 | 0.02% | 1,131,460 |
| 2020-08-26 | 2020-08-24 | 5.580 | 178,500 | +62,000 | 0.02% | 996,030 |
| 2020-08-25 | 2020-08-21 | 5.460 | 116,500 | -60,000 | 0.01% | 636,090 |
| 2020-08-24 | 2020-08-20 | 5.700 | 176,500 | +3,000 | 0.02% | 1,006,050 |
| 2020-08-21 | 2020-08-19 | 5.660 | 173,500 | +89,000 | 0.02% | 982,010 |
| 2020-08-20 | 2020-08-18 | 5.820 | 84,500 | -2,500 | 0.01% | 491,790 |
| 2020-08-19 | 2020-08-17 | 5.690 | 87,000 | -132,500 | 0.01% | 495,030 |
| 2020-08-18 | 2020-08-14 | 5.440 | 219,500 | +132,500 | 0.02% | 1,194,080 |
| 2020-08-17 | 2020-08-13 | 5.400 | 87,000 | -200,000 | 0.01% | 469,800 |
| 2020-08-14 | 2020-08-12 | 5.560 | 287,000 | -21,500 | 0.03% | 1,595,720 |
| 2020-08-13 | 2020-08-11 | 5.620 | 308,500 | -132,500 | 0.03% | 1,733,770 |
| 2020-08-12 | 2020-08-10 | 5.560 | 441,000 | +221,500 | 0.05% | 2,451,960 |
| 2020-08-11 | 2020-08-07 | 5.460 | 219,500 | +84,000 | 0.02% | 1,198,470 |
| 2020-08-10 | 2020-08-06 | 5.510 | 135,500 | +8,000 | 0.01% | 746,605 |
| 2020-08-07 | 2020-08-05 | 5.650 | 127,500 | -78,500 | 0.01% | 720,375 |
| 2020-08-06 | 2020-08-04 | 5.600 | 206,000 | +2,500 | 0.02% | 1,153,600 |
| 2020-08-05 | 2020-08-03 | 5.550 | 203,500 | -3,000 | 0.02% | 1,129,425 |
| 2020-08-04 | 2020-07-31 | 5.760 | 206,500 | +101,500 | 0.02% | 1,189,440 |
| 2020-08-03 | 2020-07-30 | 5.850 | 105,000 | -148,000 | 0.01% | 614,250 |
| 2020-07-31 | 2020-07-29 | 5.720 | 253,000 | +100,500 | 0.03% | 1,447,160 |
| 2020-07-30 | 2020-07-28 | 5.750 | 152,500 | -70,000 | 0.02% | 876,875 |
| 2020-07-29 | 2020-07-27 | 5.780 | 222,500 | +10,000 | 0.02% | 1,286,050 |
| 2020-07-28 | 2020-07-24 | 5.770 | 212,500 | -49,500 | 0.02% | 1,226,125 |
| 2020-07-27 | 2020-07-23 | 6.060 | 262,000 | +124,000 | 0.03% | 1,587,720 |
| 2020-07-24 | 2020-07-22 | 5.930 | 138,000 | -41,500 | 0.01% | 818,340 |
| 2020-07-23 | 2020-07-21 | 5.960 | 179,500 | +17,500 | 0.02% | 1,069,820 |
| 2020-07-22 | 2020-07-20 | 5.850 | 162,000 | -31,000 | 0.02% | 947,700 |
| 2020-07-21 | 2020-07-17 | 5.870 | 193,000 | -42,000 | 0.02% | 1,132,910 |
| 2020-07-20 | 2020-07-16 | 5.780 | 235,000 | -36,500 | 0.02% | 1,358,300 |
| 2020-07-17 | 2020-07-15 | 5.830 | 271,500 | -10,000 | 0.03% | 1,582,845 |
| 2020-07-16 | 2020-07-14 | 5.830 | 281,500 | +100,500 | 0.03% | 1,641,145 |
| 2020-07-15 | 2020-07-13 | 5.790 | 181,000 | +53,000 | 0.02% | 1,047,990 |
| 2020-07-14 | 2020-07-10 | 5.640 | 128,000 | +34,000 | 0.01% | 721,920 |
| 2020-07-13 | 2020-07-09 | 6.130 | 94,000 | -45,000 | 0.01% | 576,220 |
| 2020-07-10 | 2020-07-08 | 6.250 | 139,000 | +13,000 | 0.01% | 868,750 |
| 2020-07-09 | 2020-07-07 | 6.340 | 126,000 | -9,500 | 0.01% | 798,840 |
| 2020-07-08 | 2020-07-06 | 6.460 | 135,500 | +6,500 | 0.01% | 875,330 |
| 2020-07-07 | 2020-07-03 | 6.520 | 129,000 | -6,000 | 0.01% | 841,080 |
| 2020-07-06 | 2020-07-02 | 6.690 | 135,000 | +23,500 | 0.01% | 903,150 |
| 2020-07-03 | 2020-06-30 | 7.400 | 111,500 | -193,000 | 0.01% | 825,100 |
| 2020-07-02 | 2020-06-29 | 7.070 | 304,500 | -15,000 | 0.03% | 2,152,815 |
| 2020-06-30 | 2020-06-26 | 6.630 | 319,500 | +3,500 | 0.03% | 2,118,285 |
| 2020-06-29 | 2020-06-24 | 6.390 | 316,000 | +1,000 | 0.03% | 2,019,240 |
| 2020-06-26 | 2020-06-23 | 6.340 | 315,000 | -23,000 | 0.03% | 1,997,100 |
| 2020-06-24 | 2020-06-22 | 6.600 | 338,000 | -3,000 | 0.04% | 2,230,800 |
| 2020-06-23 | 2020-06-19 | 6.490 | 341,000 | +113,500 | 0.04% | 2,213,090 |
| 2020-06-22 | 2020-06-18 | 6.540 | 227,500 | -3,000 | 0.02% | 1,487,850 |
| 2020-06-19 | 2020-06-17 | 6.540 | 230,500 | +85,000 | 0.02% | 1,507,470 |
| 2020-06-18 | 2020-06-16 | 6.700 | 145,500 | -69,500 | 0.02% | 974,850 |
| 2020-06-17 | 2020-06-15 | 6.660 | 215,000 | +105,500 | 0.02% | 1,431,900 |
| 2020-06-16 | 2020-06-12 | 6.430 | 109,500 | -12,000 | 0.01% | 704,085 |
| 2020-06-15 | 2020-06-11 | 6.510 | 121,500 | -12,500 | 0.01% | 790,965 |
| 2020-06-12 | 2020-06-10 | 6.530 | 134,000 | +35,000 | 0.01% | 875,020 |
| 2020-06-11 | 2020-06-09 | 6.500 | 99,000 | -45,500 | 0.01% | 643,500 |
| 2020-06-10 | 2020-06-08 | 6.400 | 144,500 | -28,500 | 0.02% | 924,800 |
| 2020-06-09 | 2020-06-05 | 6.500 | 173,000 | -54,500 | 0.02% | 1,124,500 |
| 2020-06-08 | 2020-06-04 | 6.400 | 227,500 | +101,500 | 0.02% | 1,456,000 |
| 2020-06-05 | 2020-06-03 | 6.580 | 126,000 | +35,500 | 0.01% | 829,080 |
| 2020-06-04 | 2020-06-02 | 6.800 | 90,500 | +67,000 | 0.01% | 615,400 |
| 2020-06-03 | 2020-06-01 | 7.190 | 23,500 | -76,500 | 0.00% | 168,965 |
| 2020-06-02 | 2020-05-29 | 8.700 | 100,000 | +5,500 | 0.01% | 870,000 |
| 2020-06-01 | 2020-05-28 | 8.420 | 94,500 | +54,500 | 0.01% | 795,690 |
| 2020-05-29 | 2020-05-27 | 8.330 | 40,000 | -87,000 | 0.00% | 333,200 |
| 2020-05-28 | 2020-05-26 | 7.290 | 127,000 | -103,000 | 0.01% | 925,830 |
| 2020-05-27 | 2020-05-25 | 6.780 | 230,000 | -5,500 | 0.02% | 1,559,400 |
| 2020-05-26 | 2020-05-22 | 6.500 | 235,500 | -47,000 | 0.02% | 1,530,750 |
| 2020-05-25 | 2020-05-21 | 6.390 | 282,500 | +144,000 | 0.03% | 1,805,175 |
| 2020-05-22 | 2020-05-20 | 6.540 | 138,500 | +50,000 | 0.01% | 905,790 |
| 2020-05-21 | 2020-05-19 | 6.230 | 88,500 | +9,500 | 0.01% | 551,355 |
| 2020-05-20 | 2020-05-18 | 6.510 | 79,000 | +44,000 | 0.01% | 514,290 |
| 2020-05-19 | 2020-05-15 | 6.390 | 35,000 | -74,500 | 0.00% | 223,650 |
| 2020-05-18 | 2020-05-14 | 6.950 | 109,500 | -70,000 | 0.01% | 761,025 |
| 2020-05-15 | 2020-05-13 | 6.960 | 179,500 | +122,500 | 0.02% | 1,249,320 |
| 2020-05-14 | 2020-05-12 | 7.080 | 57,000 | -13,500 | 0.01% | 403,560 |
| 2020-05-13 | 2020-05-11 | 7.290 | 70,500 | -85,500 | 0.01% | 513,945 |
| 2020-05-12 | 2020-05-08 | 7.670 | 156,000 | -88,000 | 0.02% | 1,196,520 |
| 2020-05-11 | 2020-05-07 | 7.640 | 244,000 | +5,500 | 0.03% | 1,864,160 |
| 2020-05-08 | 2020-05-06 | 7.650 | 238,500 | -214,000 | 0.03% | 1,824,525 |
| 2020-05-07 | 2020-05-05 | 7.340 | 452,500 | +41,000 | 0.05% | 3,321,350 |
| 2020-05-06 | 2020-05-04 | 7.490 | 411,500 | -16,500 | 0.04% | 3,082,135 |
| 2020-05-05 | 2020-04-29 | 7.550 | 428,000 | +70,000 | 0.05% | 3,231,400 |
| 2020-05-04 | 2020-04-28 | 6.790 | 358,000 | +89,500 | 0.04% | 2,430,820 |
| 2020-04-29 | 2020-04-27 | 6.400 | 268,500 | +135,000 | 0.03% | 1,718,400 |
| 2020-04-28 | 2020-04-24 | 6.060 | 133,500 | +39,000 | 0.01% | 809,010 |
| 2020-04-27 | 2020-04-23 | 6.400 | 94,500 | +4,500 | 0.01% | 604,800 |
| 2020-04-24 | 2020-04-22 | 6.230 | 90,000 | +32,500 | 0.01% | 560,700 |
| 2020-04-23 | 2020-04-21 | 5.960 | 57,500 | -2,000 | 0.01% | 342,700 |
| 2020-04-22 | 2020-04-20 | 5.990 | 59,500 | +22,000 | 0.01% | 356,405 |
| 2020-04-21 | 2020-04-17 | 5.900 | 37,500 | -279,000 | 0.00% | 221,250 |
| 2020-04-20 | 2020-04-16 | 5.920 | 316,500 | -246,000 | 0.03% | 1,873,680 |
| 2020-04-17 | 2020-04-15 | 5.720 | 562,500 | -236,000 | 0.06% | 3,217,500 |
| 2020-04-16 | 2020-04-14 | 6.110 | 798,500 | -348,500 | 0.08% | 4,878,835 |
| 2020-04-15 | 2020-04-09 | 5.920 | 1,147,000 | -343,500 | 0.12% | 6,790,240 |
| 2020-04-14 | 2020-04-08 | 5.850 | 1,490,500 | -302,000 | 0.16% | 8,719,425 |
| 2020-04-09 | 2020-04-07 | 5.900 | 1,792,500 | -59,000 | 0.19% | 10,575,750 |
| 2020-04-08 | 2020-04-06 | 6.180 | 1,851,500 | +1,000 | 0.19% | 11,442,270 |
| 2020-04-07 | 2020-04-03 | 6.090 | 1,850,500 | +70,500 | 0.19% | 11,269,545 |
| 2020-04-06 | 2020-04-02 | 5.880 | 1,780,000 | -248,000 | 0.19% | 10,466,400 |
| 2020-04-03 | 2020-04-01 | 6.080 | 2,028,000 | +30,500 | 0.21% | 12,330,240 |
| 2020-04-02 | 2020-03-31 | 6.450 | 1,997,500 | -202,000 | 0.21% | 12,883,875 |
| 2020-04-01 | 2020-03-30 | 6.430 | 2,199,500 | +32,500 | 0.23% | 14,142,785 |
| 2020-03-31 | 2020-03-27 | 6.490 | 2,167,000 | +12,500 | 0.23% | 14,063,830 |
| 2020-03-30 | 2020-03-26 | 6.680 | 2,154,500 | -91,000 | 0.23% | 14,392,060 |
| 2020-03-27 | 2020-03-25 | 6.780 | 2,245,500 | +200,500 | 0.24% | 15,224,490 |
| 2020-03-26 | 2020-03-24 | 6.020 | 2,045,000 | +95,500 | 0.22% | 12,310,900 |
| 2020-03-25 | 2020-03-23 | 5.800 | 1,949,500 | +14,500 | 0.21% | 11,307,100 |
| 2020-03-24 | 2020-03-20 | 6.450 | 1,935,000 | +14,500 | 0.20% | 12,480,750 |
| 2020-03-23 | 2020-03-19 | 6.130 | 1,920,500 | -57,500 | 0.20% | 11,772,665 |
| 2020-03-20 | 2020-03-18 | 6.190 | 1,978,000 | +83,000 | 0.21% | 12,243,820 |
| 2020-03-19 | 2020-03-17 | 6.400 | 1,895,000 | +110,500 | 0.20% | 12,128,000 |
| 2020-03-18 | 2020-03-16 | 6.190 | 1,784,500 | +102,000 | 0.19% | 11,046,055 |
| 2020-03-17 | 2020-03-13 | 6.090 | 1,682,500 | +11,000 | 0.18% | 10,246,425 |
| 2020-03-16 | 2020-03-12 | 6.140 | 1,671,500 | +36,000 | 0.18% | 10,263,010 |
| 2020-03-13 | 2020-03-11 | 6.220 | 1,635,500 | -12,000 | 0.17% | 10,172,810 |
| 2020-03-12 | 2020-03-10 | 6.400 | 1,647,500 | -23,000 | 0.17% | 10,544,000 |
| 2020-03-10 | 2020-03-06 | 6.320 | 1,670,500 | -16,500 | 0.18% | 10,557,560 |
| 2020-03-09 | 2020-03-05 | 6.530 | 1,687,000 | +19,500 | 0.18% | 11,016,110 |
| 2020-03-06 | 2020-03-04 | 6.620 | 1,667,500 | +150,000 | 0.18% | 11,038,850 |
| 2020-03-05 | 2020-03-03 | 6.250 | 1,517,500 | +88,500 | 0.16% | 9,484,375 |
| 2020-03-04 | 2020-03-02 | 7.100 | 1,429,000 | +100,500 | 0.15% | 10,145,900 |
| 2020-03-03 | 2020-02-28 | 7.030 | 1,328,500 | +80,000 | 0.14% | 9,339,355 |
| 2020-03-02 | 2020-02-27 | 6.650 | 1,248,500 | +32,000 | 0.13% | 8,302,525 |
| 2020-02-28 | 2020-02-26 | 6.510 | 1,216,500 | -130,500 | 0.13% | 7,919,415 |
| 2020-02-27 | 2020-02-25 | 6.500 | 1,347,000 | -42,000 | 0.14% | 8,755,500 |
| 2020-02-26 | 2020-02-24 | 6.560 | 1,389,000 | -103,500 | 0.15% | 9,111,840 |
| 2020-02-25 | 2020-02-21 | 6.700 | 1,492,500 | +181,500 | 0.16% | 9,999,750 |
| 2020-02-24 | 2020-02-20 | 6.530 | 1,311,000 | +69,000 | 0.14% | 8,560,830 |
| 2020-02-21 | 2020-02-19 | 6.600 | 1,242,000 | -500 | 0.13% | 8,197,200 |
| 2020-02-20 | 2020-02-18 | 6.820 | 1,242,500 | +8,500 | 0.13% | 8,473,850 |
| 2020-02-19 | 2020-02-17 | 7.150 | 1,234,000 | -48,000 | 0.13% | 8,823,100 |
| 2020-02-18 | 2020-02-14 | 7.170 | 1,282,000 | -11,000 | 0.13% | 9,191,940 |
| 2020-02-17 | 2020-02-13 | 6.760 | 1,293,000 | -33,000 | 0.14% | 8,740,680 |
| 2020-02-14 | 2020-02-12 | 7.100 | 1,326,000 | +50,000 | 0.14% | 9,414,600 |
| 2020-02-13 | 2020-02-11 | 7.150 | 1,276,000 | +15,000 | 0.13% | 9,123,400 |
| 2020-02-12 | 2020-02-10 | 6.930 | 1,261,000 | +156,000 | 0.13% | 8,738,730 |
| 2020-02-11 | 2020-02-07 | 6.880 | 1,105,000 | +4,000 | 0.12% | 7,602,400 |
| 2020-02-10 | 2020-02-06 | 7.460 | 1,101,000 | -53,000 | 0.12% | 8,213,460 |
| 2020-02-07 | 2020-02-05 | 7.310 | 1,154,000 | -138,500 | 0.12% | 8,435,740 |
| 2020-02-06 | 2020-02-04 | 6.860 | 1,292,500 | -3,500 | 0.14% | 8,866,550 |
| 2020-02-05 | 2020-02-03 | 7.330 | 1,296,000 | +32,500 | 0.14% | 9,499,680 |
| 2020-02-04 | 2020-01-31 | 7.330 | 1,263,500 | +156,500 | 0.13% | 9,261,455 |
| 2020-02-03 | 2020-01-30 | 7.140 | 1,107,000 | -66,500 | 0.12% | 7,903,980 |
| 2020-01-31 | 2020-01-29 | 7.270 | 1,173,500 | -230,500 | 0.12% | 8,531,345 |
| 2020-01-30 | 2020-01-24 | 7.360 | 1,404,000 | -21,500 | 0.15% | 10,333,440 |
| 2020-01-29 | 2020-01-22 | 7.860 | 1,425,500 | -81,000 | 0.15% | 11,204,430 |
| 2020-01-23 | 2020-01-21 | 7.680 | 1,506,500 | -184,000 | 0.16% | 11,569,920 |
| 2020-01-22 | 2020-01-20 | 7.620 | 1,690,500 | -14,000 | 0.18% | 12,881,610 |
| 2020-01-21 | 2020-01-17 | 7.530 | 1,704,500 | -77,000 | 0.18% | 12,834,885 |
| 2020-01-20 | 2020-01-16 | 7.360 | 1,781,500 | -104,000 | 0.19% | 13,111,840 |
| 2020-01-17 | 2020-01-15 | 7.420 | 1,885,500 | -40,000 | 0.20% | 13,990,410 |
| 2020-01-16 | 2020-01-14 | 7.420 | 1,925,500 | -89,000 | 0.20% | 14,287,210 |
| 2020-01-15 | 2020-01-13 | 7.250 | 2,014,500 | -105,000 | 0.21% | 14,605,125 |
| 2020-01-14 | 2020-01-10 | 7.330 | 2,119,500 | -123,500 | 0.22% | 15,535,935 |
| 2020-01-13 | 2020-01-09 | 7.440 | 2,243,000 | -54,500 | 0.24% | 16,687,920 |
| 2020-01-10 | 2020-01-08 | 7.730 | 2,297,500 | -38,000 | 0.24% | 17,759,675 |
| 2020-01-09 | 2020-01-07 | 7.720 | 2,335,500 | -63,500 | 0.25% | 18,030,060 |
| 2020-01-08 | 2020-01-06 | 7.500 | 2,399,000 | -112,000 | 0.25% | 17,992,500 |
| 2020-01-07 | 2020-01-03 | 7.650 | 2,511,000 | -100,500 | 0.26% | 19,209,150 |
| 2020-01-06 | 2020-01-02 | 7.490 | 2,611,500 | -131,500 | 0.27% | 19,560,135 |
| 2020-01-03 | 2019-12-31 | 7.760 | 2,743,000 | -142,000 | 0.29% | 21,285,680 |
| 2020-01-02 | 2019-12-27 | 7.760 | 2,885,000 | -70,500 | 0.30% | 22,387,600 |
| 2019-12-30 | 2019-12-24 | 7.690 | 2,955,500 | -44,000 | 0.31% | 22,727,795 |
| 2019-12-27 | 2019-12-20 | 7.780 | 2,999,500 | -49,000 | 0.32% | 23,336,110 |
| 2019-12-23 | 2019-12-19 | 7.750 | 3,048,500 | -126,000 | 0.32% | 23,625,875 |
| 2019-12-20 | 2019-12-18 | 7.710 | 3,174,500 | -70,500 | 0.33% | 24,475,395 |
| 2019-12-19 | 2019-12-17 | 7.690 | 3,245,000 | -3,500 | 0.34% | 24,954,050 |
| 2019-12-18 | 2019-12-16 | 7.800 | 3,248,500 | -65,000 | 0.34% | 25,338,300 |
| 2019-12-17 | 2019-12-13 | 7.850 | 3,313,500 | -121,000 | 0.35% | 26,010,975 |
| 2019-12-16 | 2019-12-12 | 7.670 | 3,434,500 | -33,500 | 0.36% | 26,342,615 |
| 2019-12-13 | 2019-12-11 | 7.660 | 3,468,000 | -79,500 | 0.37% | 26,564,880 |
| 2019-12-12 | 2019-12-10 | 7.640 | 3,547,500 | -28,000 | 0.37% | 27,102,900 |
| 2019-12-06 | 2019-12-04 | 7.640 | 3,575,500 | -1,000 | 0.38% | 27,316,820 |
| 2019-12-05 | 2019-12-03 | 7.790 | 3,576,500 | +55,000 | 0.38% | 27,860,935 |
| 2019-12-04 | 2019-12-02 | 7.780 | 3,521,500 | +84,500 | 0.37% | 27,397,270 |
| 2019-12-03 | 2019-11-29 | 7.690 | 3,437,000 | +71,000 | 0.36% | 26,430,530 |
| 2019-11-28 | 2019-11-26 | 7.340 | 3,366,000 | -6,500 | 0.35% | 24,706,440 |
| 2019-11-27 | 2019-11-25 | 7.610 | 3,372,500 | -27,000 | 0.36% | 25,664,725 |
| 2019-11-26 | 2019-11-22 | 7.540 | 3,399,500 | -267,500 | 0.36% | 25,632,230 |
| 2019-11-25 | 2019-11-21 | 7.670 | 3,667,000 | -24,500 | 0.39% | 28,125,890 |
| 2019-11-22 | 2019-11-20 | 7.760 | 3,691,500 | -137,500 | 0.39% | 28,646,040 |
| 2019-11-21 | 2019-11-19 | 7.860 | 3,829,000 | -75,000 | 0.40% | 30,095,940 |
| 2019-11-20 | 2019-11-18 | 7.900 | 3,904,000 | -1,791,500 | 0.41% | 30,841,600 |
| 2019-11-19 | 2019-11-15 | 7.700 | 5,695,500 | -112,500 | 0.60% | 43,855,350 |
| 2019-11-18 | 2019-11-14 | 7.700 | 5,808,000 | -101,500 | 0.61% | 44,721,600 |
| 2019-11-15 | 2019-11-13 | 7.700 | 5,909,500 | -91,000 | 0.62% | 45,503,150 |
| 2019-11-13 | 2019-11-11 | 7.590 | 6,000,500 | -66,000 | 0.63% | 45,543,795 |
| 2019-11-12 | 2019-11-08 | 7.440 | 6,066,500 | -131,500 | 0.64% | 45,134,760 |
| 2019-11-11 | 2019-11-07 | 7.430 | 6,198,000 | -161,000 | 0.65% | 46,051,140 |
| 2019-11-08 | 2019-11-06 | 7.750 | 6,359,000 | -500 | 0.67% | 49,282,250 |
| 2019-11-07 | 2019-11-05 | 7.620 | 6,359,500 | -135,500 | 0.67% | 48,459,390 |
| 2019-11-06 | 2019-11-04 | 7.860 | 6,495,000 | -79,500 | 0.68% | 51,050,700 |
| 2019-11-05 | 2019-11-01 | 7.750 | 6,574,500 | -215,000 | 0.69% | 50,952,375 |
| 2019-11-04 | 2019-10-31 | 7.900 | 6,789,500 | -95,000 | 0.71% | 53,637,050 |
| 2019-11-01 | 2019-10-30 | 7.610 | 6,884,500 | -500 | 0.72% | 52,391,045 |
| 2019-10-31 | 2019-10-29 | 7.580 | 6,885,000 | -35,500 | 0.72% | 52,188,300 |
| 2019-10-30 | 2019-10-28 | 7.890 | 6,920,500 | -130,500 | 0.73% | 54,602,745 |
| 2019-10-29 | 2019-10-25 | 7.450 | 7,051,000 | -500 | 0.74% | 52,529,950 |
| 2019-10-28 | 2019-10-24 | 7.460 | 7,051,500 | -17,500 | 0.74% | 52,604,190 |
| 2019-10-25 | 2019-10-23 | 7.480 | 7,069,000 | -1,000 | 0.74% | 52,876,120 |
| 2019-10-24 | 2019-10-22 | 7.380 | 7,070,000 | -14,000 | 0.74% | 52,176,600 |
| 2019-10-23 | 2019-10-21 | 7.400 | 7,084,000 | -5,000 | 0.75% | 52,421,600 |
| 2019-10-22 | 2019-10-18 | 7.490 | 7,089,000 | -48,000 | 0.75% | 53,096,610 |
| 2019-10-21 | 2019-10-17 | 7.440 | 7,137,000 | -91,500 | 0.75% | 53,099,280 |
| 2019-10-18 | 2019-10-16 | 7.220 | 7,228,500 | -30,000 | 0.76% | 52,189,770 |
| 2019-10-17 | 2019-10-15 | 6.600 | 7,258,500 | -500 | 0.76% | 47,906,100 |
| 2019-10-04 | 2019-10-02 | 6.470 | 7,259,000 | +1,000 | 0.76% | 46,965,730 |
| 2019-09-30 | 2019-09-26 | 5.880 | 7,258,000 | -5,000 | 0.76% | 42,677,040 |
| 2019-09-27 | 2019-09-25 | 5.880 | 7,263,000 | -1,000 | 0.76% | 42,706,440 |
| 2019-09-17 | 2019-09-13 | 6.420 | 7,264,000 | -3,500 | 0.76% | 46,634,880 |
| 2019-09-16 | 2019-09-12 | 6.230 | 7,267,500 | +500 | 0.77% | 45,276,525 |
| 2019-09-13 | 2019-09-11 | 6.500 | 7,267,000 | +500 | 0.76% | 47,235,500 |
| 2019-09-03 | 2019-08-30 | 5.950 | 7,266,500 | +61,500 | 0.76% | 43,235,675 |
| 2019-08-30 | 2019-08-28 | 5.630 | 7,205,000 | +54,500 | 0.76% | 40,564,150 |
| 2019-08-28 | 2019-08-26 | 5.920 | 7,150,500 | -19,500 | 0.75% | 42,330,960 |
| 2019-08-26 | 2019-08-22 | 6.030 | 7,170,000 | +1,000 | 0.75% | 43,235,100 |
| 2019-08-22 | 2019-08-20 | 6.110 | 7,169,000 | -37,000 | 0.75% | 43,802,590 |
| 2019-08-20 | 2019-08-16 | 5.570 | 7,206,000 | -1,500 | 0.76% | 40,137,420 |
| 2019-08-16 | 2019-08-14 | 5.250 | 7,207,500 | -2,000 | 0.76% | 37,839,375 |
| 2019-08-15 | 2019-08-13 | 5.200 | 7,209,500 | +1,000 | 0.76% | 37,489,400 |
| 2019-08-06 | 2019-08-02 | 5.450 | 7,208,500 | -2,000 | 0.76% | 39,286,325 |
| 2019-08-05 | 2019-08-01 | 5.340 | 7,210,500 | -1,000 | 0.76% | 38,504,070 |
| 2019-08-02 | 2019-07-31 | 5.080 | 7,211,500 | +1,000 | 0.76% | 36,634,420 |
| 2019-07-31 | 2019-07-29 | 4.920 | 7,210,500 | -3,500 | 0.76% | 35,475,660 |
| 2019-07-30 | 2019-07-26 | 4.620 | 7,214,000 | -500 | 0.76% | 33,328,680 |
| 2019-07-24 | 2019-07-22 | 4.430 | 7,214,500 | +59,000 | 0.76% | 31,960,235 |
| 2019-07-22 | 2019-07-18 | 4.430 | 7,155,500 | +101,000 | 0.75% | 31,698,865 |
| 2019-07-19 | 2019-07-17 | 4.450 | 7,054,500 | +1,000 | 0.74% | 31,392,525 |
| 2019-07-17 | 2019-07-15 | 4.460 | 7,053,500 | +1,000 | 0.74% | 31,458,610 |
| 2019-07-16 | 2019-07-12 | 4.490 | 7,052,500 | +512,000 | 0.74% | 31,665,725 |
| 2019-07-15 | 2019-07-11 | 4.400 | 6,540,500 | +517,000 | 0.69% | 28,778,200 |
| 2019-07-12 | 2019-07-10 | 4.420 | 6,023,500 | +623,500 | 0.63% | 26,623,870 |
| 2019-07-11 | 2019-07-09 | 4.420 | 5,400,000 | +722,500 | 0.57% | 23,868,000 |
| 2019-07-10 | 2019-07-08 | 4.420 | 4,677,500 | +494,000 | 0.49% | 20,674,550 |
| 2019-07-09 | 2019-07-05 | 4.450 | 4,183,500 | +664,000 | 0.44% | 18,616,575 |
| 2019-07-08 | 2019-07-04 | 4.400 | 3,519,500 | +368,000 | 0.37% | 15,485,800 |
| 2019-07-05 | 2019-07-03 | 4.570 | 3,151,500 | +13,500 | 0.33% | 14,402,355 |
| 2019-07-04 | 2019-07-02 | 4.600 | 3,138,000 | +88,500 | 0.33% | 14,434,800 |
| 2019-07-03 | 2019-06-28 | 4.500 | 3,049,500 | +52,000 | 0.32% | 13,722,750 |
| 2019-07-02 | 2019-06-27 | 4.500 | 2,997,500 | +83,000 | 0.32% | 13,488,750 |
| 2019-06-28 | 2019-06-26 | 4.380 | 2,914,500 | +100,000 | 0.31% | 12,765,510 |
| 2019-06-27 | 2019-06-25 | 4.500 | 2,814,500 | +7,500 | 0.30% | 12,665,250 |
| 2019-06-26 | 2019-06-24 | 4.500 | 2,807,000 | +7,000 | 0.30% | 12,631,500 |
| 2019-06-25 | 2019-06-21 | 4.600 | 2,800,000 | -2,500 | 0.29% | 12,880,000 |
| 2019-06-24 | 2019-06-20 | 4.700 | 2,802,500 | +1,000 | 0.29% | 13,171,750 |
| 2019-06-21 | 2019-06-19 | 4.570 | 2,801,500 | -227,000 | 0.29% | 12,802,855 |
| 2019-06-20 | 2019-06-18 | 4.450 | 3,028,500 | -382,000 | 0.32% | 13,476,825 |
| 2019-06-19 | 2019-06-17 | 4.370 | 3,410,500 | -254,500 | 0.36% | 14,903,885 |
| 2019-06-18 | 2019-06-14 | 4.380 | 3,665,000 | -252,000 | 0.39% | 16,052,700 |
| 2019-06-17 | 2019-06-13 | 4.380 | 3,917,000 | -1,000 | 0.41% | 17,156,460 |
| 2019-06-14 | 2019-06-12 | 4.390 | 3,918,000 | -500 | 0.41% | 17,200,020 |
| 2019-06-13 | 2019-06-11 | 4.390 | 3,918,500 | -1,000 | 0.41% | 17,202,215 |
| 2019-06-12 | 2019-06-10 | 4.390 | 3,919,500 | +190,500 | 0.41% | 17,206,605 |
| 2019-06-11 | 2019-06-06 | 4.380 | 3,729,000 | -512,500 | 0.39% | 16,333,020 |
| 2019-06-10 | 2019-06-05 | 4.390 | 4,241,500 | -2,500 | 0.45% | 18,620,185 |
| 2019-06-06 | 2019-06-04 | 4.390 | 4,244,000 | -2,000 | 0.45% | 18,631,160 |
| 2019-06-05 | 2019-06-03 | 4.390 | 4,246,000 | -3,500 | 0.45% | 18,639,940 |
| 2019-06-04 | 2019-05-31 | 4.390 | 4,249,500 | -9,500 | 0.45% | 18,655,305 |
| 2019-06-03 | 2019-05-30 | 4.390 | 4,259,000 | -10,000 | 0.45% | 18,697,010 |
| 2019-05-31 | 2019-05-29 | 4.390 | 4,269,000 | -28,500 | 0.45% | 18,740,910 |
| 2019-05-30 | 2019-05-28 | 4.290 | 4,297,500 | -21,000 | 0.45% | 18,436,275 |
| 2019-05-29 | 2019-05-27 | 4.500 | 4,318,500 | 0.45% | 19,433,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy