History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 120,500 | +0 | 0.01% | 46,392 |
| 2025-10-13 | 2025-10-09 | 0.380 | 120,500 | +0 | 0.01% | 45,790 |
| 2025-10-10 | 2025-10-08 | 0.395 | 120,500 | +0 | 0.01% | 47,598 |
| 2025-10-09 | 2025-10-06 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-10-08 | 2025-10-03 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-10-06 | 2025-10-02 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-10-03 | 2025-09-30 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-10-02 | 2025-09-29 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-09-30 | 2025-09-26 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-09-29 | 2025-09-25 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-09-26 | 2025-09-24 | 0.365 | 120,500 | +0 | 0.01% | 43,982 |
| 2025-09-25 | 2025-09-23 | 0.375 | 120,500 | +0 | 0.01% | 45,188 |
| 2025-09-24 | 2025-09-22 | 0.370 | 120,500 | +0 | 0.01% | 44,585 |
| 2025-09-23 | 2025-09-19 | 0.375 | 120,500 | -47,500 | 0.01% | 45,188 |
| 2025-09-09 | 2025-09-05 | 0.390 | 168,000 | -21,500 | 0.02% | 65,520 |
| 2025-09-05 | 2025-09-03 | 0.370 | 189,500 | -9,000 | 0.02% | 70,115 |
| 2025-08-21 | 2025-08-19 | 0.420 | 198,500 | -500 | 0.02% | 83,370 |
| 2025-08-13 | 2025-08-11 | 0.340 | 199,000 | -10,000 | 0.02% | 67,660 |
| 2025-08-12 | 2025-08-08 | 0.355 | 209,000 | -7,500 | 0.02% | 74,195 |
| 2025-08-11 | 2025-08-07 | 0.345 | 216,500 | -9,000 | 0.02% | 74,692 |
| 2025-08-08 | 2025-08-06 | 0.355 | 225,500 | -10,000 | 0.02% | 80,052 |
| 2025-07-24 | 2025-07-22 | 0.320 | 235,500 | -34,000 | 0.02% | 75,360 |
| 2025-07-14 | 2025-07-10 | 0.305 | 269,500 | +50,000 | 0.03% | 82,198 |
| 2025-07-11 | 2025-07-09 | 0.335 | 219,500 | +125,000 | 0.02% | 73,532 |
| 2025-06-30 | 2025-06-26 | 0.410 | 94,500 | -25,000 | 0.01% | 38,745 |
| 2025-06-23 | 2025-06-19 | 0.360 | 119,500 | +30,000 | 0.01% | 43,020 |
| 2025-06-03 | 2025-05-30 | 0.390 | 89,500 | -90,000 | 0.01% | 34,905 |
| 2025-05-28 | 2025-05-26 | 0.360 | 179,500 | +60,000 | 0.02% | 64,620 |
| 2025-05-19 | 2025-05-15 | 0.395 | 119,500 | +30,000 | 0.01% | 47,202 |
| 2025-02-14 | 2025-02-12 | 0.465 | 89,500 | +5,000 | 0.01% | 41,618 |
| 2024-12-10 | 2024-12-06 | 0.440 | 84,500 | -20,000 | 0.01% | 37,180 |
| 2024-10-29 | 2024-10-25 | 0.485 | 104,500 | +20,000 | 0.01% | 50,682 |
| 2024-09-04 | 2024-09-02 | 0.580 | 84,500 | +84,500 | 0.01% | 49,010 |
| 2024-08-26 | 2024-08-22 | 1.290 | 0 | -4,500 | ||
| 2024-07-08 | 2024-07-04 | 1.290 | 4,500 | -14,000 | 0.00% | 5,805 |
| 2023-12-14 | 2023-12-12 | 0.700 | 18,500 | -3,500 | 0.00% | 12,950 |
| 2023-07-18 | 2023-07-13 | 2.420 | 22,000 | -10,000 | 0.00% | 53,240 |
| 2023-02-07 | 2023-02-03 | 3.120 | 32,000 | -7,000 | 0.00% | 99,840 |
| 2023-01-31 | 2023-01-27 | 2.900 | 39,000 | +15,000 | 0.00% | 113,100 |
| 2023-01-12 | 2023-01-10 | 3.390 | 24,000 | -10,000 | 0.00% | 81,360 |
| 2023-01-03 | 2022-12-29 | 3.990 | 34,000 | -37,500 | 0.00% | 135,660 |
| 2022-12-30 | 2022-12-28 | 3.500 | 71,500 | +27,000 | 0.01% | 250,250 |
| 2022-11-17 | 2022-11-15 | 4.020 | 44,500 | -35,000 | 0.00% | 178,890 |
| 2022-11-16 | 2022-11-14 | 3.920 | 79,500 | +40,000 | 0.01% | 311,640 |
| 2022-11-07 | 2022-11-03 | 4.060 | 39,500 | -3,000 | 0.00% | 160,370 |
| 2022-11-04 | 2022-11-02 | 4.040 | 42,500 | -4,000 | 0.00% | 171,700 |
| 2022-10-28 | 2022-10-26 | 4.090 | 46,500 | -11,000 | 0.00% | 190,185 |
| 2022-10-26 | 2022-10-24 | 3.950 | 57,500 | -12,000 | 0.01% | 227,125 |
| 2022-10-25 | 2022-10-21 | 3.860 | 69,500 | +7,000 | 0.01% | 268,270 |
| 2022-10-18 | 2022-10-14 | 4.130 | 62,500 | -12,000 | 0.01% | 258,125 |
| 2022-10-17 | 2022-10-13 | 4.050 | 74,500 | -10,000 | 0.01% | 301,725 |
| 2022-10-13 | 2022-10-11 | 3.770 | 84,500 | +6,000 | 0.01% | 318,565 |
| 2022-10-07 | 2022-10-05 | 4.130 | 78,500 | -17,000 | 0.01% | 324,205 |
| 2022-09-29 | 2022-09-27 | 3.810 | 95,500 | +30,000 | 0.01% | 363,855 |
| 2022-09-19 | 2022-09-15 | 3.680 | 65,500 | +17,500 | 0.01% | 241,040 |
| 2022-09-13 | 2022-09-08 | 3.830 | 48,000 | -10,000 | 0.01% | 183,840 |
| 2022-08-30 | 2022-08-26 | 3.920 | 58,000 | +500 | 0.01% | 227,360 |
| 2022-08-24 | 2022-08-22 | 4.100 | 57,500 | -500 | 0.01% | 235,750 |
| 2022-07-26 | 2022-07-22 | 4.300 | 58,000 | -5,500 | 0.01% | 249,400 |
| 2022-07-25 | 2022-07-21 | 4.160 | 63,500 | -14,000 | 0.01% | 264,160 |
| 2022-07-08 | 2022-07-06 | 4.200 | 77,500 | +8,500 | 0.01% | 325,500 |
| 2022-07-07 | 2022-07-05 | 4.180 | 69,000 | -17,000 | 0.01% | 288,420 |
| 2022-06-23 | 2022-06-21 | 3.490 | 86,000 | +5,000 | 0.01% | 300,140 |
| 2022-06-17 | 2022-06-15 | 3.540 | 81,000 | +33,500 | 0.01% | 286,740 |
| 2022-06-14 | 2022-06-10 | 3.620 | 47,500 | -35,000 | 0.01% | 171,950 |
| 2022-06-09 | 2022-06-07 | 3.740 | 82,500 | +8,000 | 0.01% | 308,550 |
| 2022-06-07 | 2022-06-02 | 3.790 | 74,500 | +24,500 | 0.01% | 282,355 |
| 2022-06-06 | 2022-06-01 | 3.700 | 50,000 | -24,000 | 0.01% | 185,000 |
| 2022-05-30 | 2022-05-26 | 3.980 | 74,000 | -1,000 | 0.01% | 294,520 |
| 2022-05-27 | 2022-05-25 | 4.100 | 75,000 | +6,500 | 0.01% | 307,500 |
| 2022-05-26 | 2022-05-24 | 4.100 | 68,500 | -11,500 | 0.01% | 280,850 |
| 2022-05-25 | 2022-05-23 | 4.120 | 80,000 | +24,000 | 0.01% | 329,600 |
| 2022-05-18 | 2022-05-16 | 4.200 | 56,000 | -9,500 | 0.01% | 235,200 |
| 2022-05-06 | 2022-05-04 | 4.500 | 65,500 | +30,500 | 0.01% | 294,750 |
| 2022-05-05 | 2022-05-03 | 4.240 | 35,000 | -21,500 | 0.00% | 148,400 |
| 2022-05-04 | 2022-04-29 | 3.930 | 56,500 | -11,500 | 0.01% | 222,045 |
| 2022-05-03 | 2022-04-28 | 3.820 | 68,000 | -16,500 | 0.01% | 259,760 |
| 2022-04-20 | 2022-04-14 | 3.930 | 84,500 | +16,500 | 0.01% | 332,085 |
| 2022-04-14 | 2022-04-12 | 3.900 | 68,000 | -4,500 | 0.01% | 265,200 |
| 2022-04-07 | 2022-04-04 | 4.110 | 72,500 | +17,500 | 0.01% | 297,975 |
| 2022-04-06 | 2022-04-01 | 3.990 | 55,000 | -27,000 | 0.01% | 219,450 |
| 2022-04-04 | 2022-03-31 | 3.700 | 82,000 | -3,500 | 0.01% | 303,400 |
| 2022-03-30 | 2022-03-28 | 4.080 | 85,500 | +46,500 | 0.01% | 348,840 |
| 2022-03-25 | 2022-03-23 | 4.290 | 39,000 | -5,500 | 0.00% | 167,310 |
| 2022-03-22 | 2022-03-18 | 4.340 | 44,500 | -4,500 | 0.00% | 193,130 |
| 2022-03-18 | 2022-03-16 | 4.460 | 49,000 | -500 | 0.01% | 218,540 |
| 2022-03-17 | 2022-03-15 | 4.560 | 49,500 | -5,500 | 0.01% | 225,720 |
| 2022-03-14 | 2022-03-10 | 4.600 | 55,000 | -16,000 | 0.01% | 253,000 |
| 2022-03-11 | 2022-03-09 | 4.400 | 71,000 | +1,000 | 0.01% | 312,400 |
| 2022-03-08 | 2022-03-04 | 4.390 | 70,000 | +18,500 | 0.01% | 307,300 |
| 2022-03-07 | 2022-03-03 | 4.410 | 51,500 | -3,500 | 0.01% | 227,115 |
| 2022-03-04 | 2022-03-02 | 4.500 | 55,000 | -13,000 | 0.01% | 247,500 |
| 2022-03-03 | 2022-03-01 | 4.600 | 68,000 | -16,500 | 0.01% | 312,800 |
| 2022-03-02 | 2022-02-28 | 4.540 | 84,500 | +13,000 | 0.01% | 383,630 |
| 2022-03-01 | 2022-02-25 | 4.620 | 71,500 | -17,500 | 0.01% | 330,330 |
| 2022-02-25 | 2022-02-23 | 4.770 | 89,000 | +17,000 | 0.01% | 424,530 |
| 2022-02-24 | 2022-02-22 | 4.710 | 72,000 | -7,500 | 0.01% | 339,120 |
| 2022-02-18 | 2022-02-16 | 4.640 | 79,500 | +16,500 | 0.01% | 368,880 |
| 2022-02-17 | 2022-02-15 | 4.460 | 63,000 | +28,000 | 0.01% | 280,980 |
| 2022-02-16 | 2022-02-14 | 4.450 | 35,000 | +16,500 | 0.00% | 155,750 |
| 2022-02-11 | 2022-02-09 | 5.180 | 18,500 | -3,500 | 0.00% | 95,830 |
| 2022-02-10 | 2022-02-08 | 5.010 | 22,000 | -35,500 | 0.00% | 110,220 |
| 2022-02-09 | 2022-02-07 | 5.520 | 57,500 | +38,500 | 0.01% | 317,400 |
| 2022-02-07 | 2022-01-31 | 5.360 | 19,000 | -28,000 | 0.00% | 101,840 |
| 2022-02-04 | 2022-01-27 | 4.930 | 47,000 | -8,000 | 0.00% | 231,710 |
| 2022-01-28 | 2022-01-26 | 4.900 | 55,000 | -3,000 | 0.01% | 269,500 |
| 2022-01-27 | 2022-01-25 | 4.790 | 58,000 | +1,000 | 0.01% | 277,820 |
| 2022-01-26 | 2022-01-24 | 4.830 | 57,000 | -8,000 | 0.01% | 275,310 |
| 2022-01-19 | 2022-01-17 | 4.990 | 65,000 | +4,000 | 0.01% | 324,350 |
| 2022-01-18 | 2022-01-14 | 4.880 | 61,000 | -4,500 | 0.01% | 297,680 |
| 2022-01-17 | 2022-01-13 | 4.820 | 65,500 | +45,000 | 0.01% | 315,710 |
| 2022-01-14 | 2022-01-12 | 4.780 | 20,500 | -10,000 | 0.00% | 97,990 |
| 2022-01-04 | 2021-12-31 | 5.150 | 30,500 | -10,500 | 0.00% | 157,075 |
| 2021-12-29 | 2021-12-24 | 5.180 | 41,000 | -19,500 | 0.00% | 212,380 |
| 2021-12-28 | 2021-12-22 | 5.230 | 60,500 | -7,500 | 0.01% | 316,415 |
| 2021-12-23 | 2021-12-21 | 5.040 | 68,000 | -7,500 | 0.01% | 342,720 |
| 2021-12-22 | 2021-12-20 | 4.880 | 75,500 | +19,000 | 0.01% | 368,440 |
| 2021-12-20 | 2021-12-16 | 5.050 | 56,500 | +9,500 | 0.01% | 285,325 |
| 2021-12-17 | 2021-12-15 | 4.920 | 47,000 | -3,000 | 0.00% | 231,240 |
| 2021-12-15 | 2021-12-13 | 5.300 | 50,000 | +7,000 | 0.01% | 265,000 |
| 2021-12-13 | 2021-12-09 | 5.700 | 43,000 | -65,000 | 0.00% | 245,100 |
| 2021-12-09 | 2021-12-07 | 5.980 | 108,000 | -6,500 | 0.01% | 645,840 |
| 2021-12-08 | 2021-12-06 | 5.900 | 114,500 | +24,500 | 0.01% | 675,550 |
| 2021-12-07 | 2021-12-03 | 5.960 | 90,000 | -9,000 | 0.01% | 536,400 |
| 2021-12-06 | 2021-12-02 | 5.900 | 99,000 | +9,000 | 0.01% | 584,100 |
| 2021-12-02 | 2021-11-30 | 6.210 | 90,000 | -6,000 | 0.01% | 558,900 |
| 2021-12-01 | 2021-11-29 | 6.190 | 96,000 | +42,000 | 0.01% | 594,240 |
| 2021-11-30 | 2021-11-26 | 6.020 | 54,000 | -2,000 | 0.01% | 325,080 |
| 2021-11-29 | 2021-11-25 | 6.210 | 56,000 | -40,500 | 0.01% | 347,760 |
| 2021-11-26 | 2021-11-24 | 5.770 | 96,500 | -10,000 | 0.01% | 556,805 |
| 2021-11-24 | 2021-11-22 | 5.800 | 106,500 | -11,000 | 0.01% | 617,700 |
| 2021-11-23 | 2021-11-19 | 5.970 | 117,500 | +76,500 | 0.01% | 701,475 |
| 2021-11-22 | 2021-11-18 | 5.930 | 41,000 | -56,500 | 0.00% | 243,130 |
| 2021-11-19 | 2021-11-17 | 6.000 | 97,500 | -5,000 | 0.01% | 585,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 102,500 | +45,500 | 0.01% | 626,275 |
| 2021-11-17 | 2021-11-15 | 6.130 | 57,000 | -50,500 | 0.01% | 349,410 |
| 2021-11-16 | 2021-11-12 | 5.910 | 107,500 | +68,000 | 0.01% | 635,325 |
| 2021-11-15 | 2021-11-11 | 6.120 | 39,500 | -43,000 | 0.00% | 241,740 |
| 2021-11-12 | 2021-11-10 | 6.100 | 82,500 | +11,500 | 0.01% | 503,250 |
| 2021-11-11 | 2021-11-09 | 6.070 | 71,000 | +12,000 | 0.01% | 430,970 |
| 2021-11-10 | 2021-11-08 | 6.090 | 59,000 | -11,500 | 0.01% | 359,310 |
| 2021-11-08 | 2021-11-04 | 6.090 | 70,500 | -13,500 | 0.01% | 429,345 |
| 2021-11-05 | 2021-11-03 | 6.090 | 84,000 | +22,000 | 0.01% | 511,560 |
| 2021-11-02 | 2021-10-29 | 6.310 | 62,000 | -35,500 | 0.01% | 391,220 |
| 2021-11-01 | 2021-10-28 | 5.970 | 97,500 | +16,000 | 0.01% | 582,075 |
| 2021-10-27 | 2021-10-25 | 6.440 | 81,500 | +12,000 | 0.01% | 524,860 |
| 2021-10-26 | 2021-10-22 | 6.330 | 69,500 | -12,000 | 0.01% | 439,935 |
| 2021-10-25 | 2021-10-21 | 6.300 | 81,500 | -6,000 | 0.01% | 513,450 |
| 2021-10-22 | 2021-10-20 | 6.440 | 87,500 | +19,000 | 0.01% | 563,500 |
| 2021-10-21 | 2021-10-19 | 6.200 | 68,500 | -12,000 | 0.01% | 424,700 |
| 2021-10-19 | 2021-10-15 | 5.830 | 80,500 | -15,000 | 0.01% | 469,315 |
| 2021-10-15 | 2021-10-11 | 5.840 | 95,500 | -14,000 | 0.01% | 557,720 |
| 2021-10-12 | 2021-10-08 | 5.670 | 109,500 | +17,000 | 0.01% | 620,865 |
| 2021-10-11 | 2021-10-07 | 5.580 | 92,500 | -5,000 | 0.01% | 516,150 |
| 2021-10-08 | 2021-10-06 | 5.620 | 97,500 | -1,000 | 0.01% | 547,950 |
| 2021-10-07 | 2021-10-05 | 5.760 | 98,500 | +16,500 | 0.01% | 567,360 |
| 2021-10-06 | 2021-10-04 | 5.530 | 82,000 | +40,500 | 0.01% | 453,460 |
| 2021-10-05 | 2021-09-30 | 5.280 | 41,500 | -21,000 | 0.00% | 219,120 |
| 2021-09-30 | 2021-09-28 | 4.750 | 62,500 | -5,500 | 0.01% | 296,875 |
| 2021-09-27 | 2021-09-23 | 5.330 | 68,000 | -6,000 | 0.01% | 362,440 |
| 2021-09-24 | 2021-09-21 | 5.430 | 74,000 | +30,500 | 0.01% | 401,820 |
| 2021-09-23 | 2021-09-20 | 5.230 | 43,500 | -4,000 | 0.00% | 227,505 |
| 2021-09-21 | 2021-09-17 | 5.320 | 47,500 | -32,000 | 0.01% | 252,700 |
| 2021-09-20 | 2021-09-16 | 5.330 | 79,500 | -40,500 | 0.01% | 423,735 |
| 2021-09-16 | 2021-09-14 | 5.170 | 120,000 | +1,000 | 0.01% | 620,400 |
| 2021-09-15 | 2021-09-13 | 5.330 | 119,000 | +24,500 | 0.01% | 634,270 |
| 2021-09-14 | 2021-09-10 | 5.080 | 94,500 | +2,000 | 0.01% | 480,060 |
| 2021-09-13 | 2021-09-09 | 5.400 | 92,500 | -18,000 | 0.01% | 499,500 |
| 2021-09-10 | 2021-09-08 | 5.030 | 110,500 | +35,000 | 0.01% | 555,815 |
| 2021-09-09 | 2021-09-07 | 5.180 | 75,500 | +27,500 | 0.01% | 391,090 |
| 2021-09-07 | 2021-09-03 | 5.710 | 48,000 | -10,000 | 0.01% | 274,080 |
| 2021-09-03 | 2021-09-01 | 5.770 | 58,000 | -7,000 | 0.01% | 334,660 |
| 2021-09-01 | 2021-08-30 | 6.160 | 65,000 | +9,500 | 0.01% | 400,400 |
| 2021-08-31 | 2021-08-27 | 6.230 | 55,500 | -39,500 | 0.01% | 345,765 |
| 2021-08-30 | 2021-08-26 | 6.150 | 95,000 | +17,500 | 0.01% | 584,250 |
| 2021-08-27 | 2021-08-25 | 6.090 | 77,500 | +13,500 | 0.01% | 471,975 |
| 2021-08-26 | 2021-08-24 | 6.280 | 64,000 | +25,000 | 0.01% | 401,920 |
| 2021-08-25 | 2021-08-23 | 6.420 | 39,000 | +10,000 | 0.00% | 250,380 |
| 2021-08-23 | 2021-08-19 | 6.680 | 29,000 | -5,000 | 0.00% | 193,720 |
| 2021-08-20 | 2021-08-18 | 6.640 | 34,000 | -61,000 | 0.00% | 225,760 |
| 2021-08-19 | 2021-08-17 | 6.520 | 95,000 | +11,000 | 0.01% | 619,400 |
| 2021-08-18 | 2021-08-16 | 6.670 | 84,000 | +1,000 | 0.01% | 560,280 |
| 2021-08-17 | 2021-08-13 | 6.530 | 83,000 | +49,500 | 0.01% | 541,990 |
| 2021-08-16 | 2021-08-12 | 6.420 | 33,500 | -25,000 | 0.00% | 215,070 |
| 2021-08-13 | 2021-08-11 | 6.460 | 58,500 | -2,500 | 0.01% | 377,910 |
| 2021-08-12 | 2021-08-10 | 6.490 | 61,000 | -34,500 | 0.01% | 395,890 |
| 2021-08-11 | 2021-08-09 | 7.200 | 95,500 | +72,000 | 0.01% | 687,600 |
| 2021-08-10 | 2021-08-06 | 7.130 | 23,500 | -75,500 | 0.00% | 167,555 |
| 2021-08-09 | 2021-08-05 | 7.170 | 99,000 | +58,500 | 0.01% | 709,830 |
| 2021-08-06 | 2021-08-04 | 6.770 | 40,500 | -73,000 | 0.00% | 274,185 |
| 2021-08-05 | 2021-08-03 | 6.340 | 113,500 | +49,000 | 0.01% | 719,590 |
| 2021-08-04 | 2021-08-02 | 6.620 | 64,500 | -53,500 | 0.01% | 426,990 |
| 2021-08-03 | 2021-07-30 | 6.620 | 118,000 | -38,500 | 0.01% | 781,160 |
| 2021-08-02 | 2021-07-29 | 6.410 | 156,500 | +2,000 | 0.02% | 1,003,165 |
| 2021-07-30 | 2021-07-28 | 6.170 | 154,500 | -9,000 | 0.02% | 953,265 |
| 2021-07-29 | 2021-07-27 | 6.170 | 163,500 | -6,000 | 0.02% | 1,008,795 |
| 2021-07-27 | 2021-07-23 | 6.410 | 169,500 | +39,500 | 0.02% | 1,086,495 |
| 2021-07-26 | 2021-07-22 | 6.110 | 130,000 | +3,500 | 0.01% | 794,300 |
| 2021-07-22 | 2021-07-20 | 6.160 | 126,500 | -14,500 | 0.01% | 779,240 |
| 2021-07-21 | 2021-07-19 | 6.600 | 141,000 | +15,000 | 0.01% | 930,600 |
| 2021-07-20 | 2021-07-16 | 6.860 | 126,000 | +22,000 | 0.01% | 864,360 |
| 2021-07-19 | 2021-07-15 | 6.710 | 104,000 | +9,000 | 0.01% | 697,840 |
| 2021-07-16 | 2021-07-14 | 6.620 | 95,000 | +55,500 | 0.01% | 628,900 |
| 2021-07-15 | 2021-07-13 | 6.580 | 39,500 | -17,500 | 0.00% | 259,910 |
| 2021-07-14 | 2021-07-12 | 6.600 | 57,000 | -9,500 | 0.01% | 376,200 |
| 2021-07-13 | 2021-07-09 | 6.260 | 66,500 | +27,000 | 0.01% | 416,290 |
| 2021-07-12 | 2021-07-08 | 6.240 | 39,500 | -43,500 | 0.00% | 246,480 |
| 2021-07-09 | 2021-07-07 | 6.430 | 83,000 | -15,000 | 0.01% | 533,690 |
| 2021-07-08 | 2021-07-06 | 6.560 | 98,000 | +16,000 | 0.01% | 642,880 |
| 2021-07-07 | 2021-07-05 | 6.510 | 82,000 | +10,000 | 0.01% | 533,820 |
| 2021-07-06 | 2021-07-02 | 6.450 | 72,000 | -39,000 | 0.01% | 464,400 |
| 2021-07-05 | 2021-06-30 | 6.510 | 111,000 | +10,500 | 0.01% | 722,610 |
| 2021-07-02 | 2021-06-29 | 6.520 | 100,500 | +51,000 | 0.01% | 655,260 |
| 2021-06-30 | 2021-06-28 | 6.560 | 49,500 | -15,000 | 0.01% | 324,720 |
| 2021-06-28 | 2021-06-24 | 6.420 | 64,500 | +13,000 | 0.01% | 414,090 |
| 2021-06-25 | 2021-06-23 | 6.430 | 51,500 | +17,500 | 0.01% | 331,145 |
| 2021-06-24 | 2021-06-22 | 6.290 | 34,000 | -35,500 | 0.00% | 213,860 |
| 2021-06-23 | 2021-06-21 | 5.720 | 69,500 | -77,500 | 0.01% | 397,540 |
| 2021-06-22 | 2021-06-18 | 5.700 | 147,000 | +39,500 | 0.02% | 837,900 |
| 2021-06-21 | 2021-06-17 | 5.550 | 107,500 | +87,500 | 0.01% | 596,625 |
| 2021-06-18 | 2021-06-16 | 5.480 | 20,000 | -18,500 | 0.00% | 109,600 |
| 2021-06-16 | 2021-06-11 | 5.640 | 38,500 | -3,000 | 0.00% | 217,140 |
| 2021-06-10 | 2021-06-08 | 5.610 | 41,500 | -3,000 | 0.00% | 232,815 |
| 2021-06-09 | 2021-06-07 | 5.650 | 44,500 | +23,500 | 0.00% | 251,425 |
| 2021-06-08 | 2021-06-04 | 5.670 | 21,000 | -39,000 | 0.00% | 119,070 |
| 2021-06-04 | 2021-06-02 | 5.750 | 60,000 | +9,000 | 0.01% | 345,000 |
| 2021-06-03 | 2021-06-01 | 6.060 | 51,000 | -3,500 | 0.01% | 309,060 |
| 2021-06-02 | 2021-05-31 | 5.950 | 54,500 | -8,000 | 0.01% | 324,275 |
| 2021-06-01 | 2021-05-28 | 5.940 | 62,500 | +16,000 | 0.01% | 371,250 |
| 2021-05-31 | 2021-05-27 | 5.750 | 46,500 | +500 | 0.00% | 267,375 |
| 2021-05-28 | 2021-05-26 | 5.950 | 46,000 | -4,000 | 0.00% | 273,700 |
| 2021-05-27 | 2021-05-25 | 6.150 | 50,000 | -17,500 | 0.01% | 307,500 |
| 2021-05-26 | 2021-05-24 | 6.180 | 67,500 | -18,500 | 0.01% | 417,150 |
| 2021-05-25 | 2021-05-21 | 5.980 | 86,000 | -6,000 | 0.01% | 514,280 |
| 2021-05-24 | 2021-05-20 | 6.060 | 92,000 | -1,500 | 0.01% | 557,520 |
| 2021-05-21 | 2021-05-18 | 6.270 | 93,500 | +6,000 | 0.01% | 586,245 |
| 2021-05-20 | 2021-05-17 | 6.930 | 87,500 | +7,000 | 0.01% | 606,375 |
| 2021-05-18 | 2021-05-14 | 6.850 | 80,500 | +13,000 | 0.01% | 551,425 |
| 2021-05-14 | 2021-05-12 | 6.960 | 67,500 | -18,000 | 0.01% | 469,800 |
| 2021-05-13 | 2021-05-11 | 6.640 | 85,500 | +27,000 | 0.01% | 567,720 |
| 2021-05-12 | 2021-05-10 | 6.940 | 58,500 | -4,500 | 0.01% | 405,990 |
| 2021-05-11 | 2021-05-07 | 7.200 | 63,000 | +23,500 | 0.01% | 453,600 |
| 2021-05-10 | 2021-05-06 | 7.440 | 39,500 | -32,500 | 0.00% | 293,880 |
| 2021-05-07 | 2021-05-05 | 7.140 | 72,000 | +23,500 | 0.01% | 514,080 |
| 2021-05-06 | 2021-05-04 | 6.950 | 48,500 | -8,000 | 0.01% | 337,075 |
| 2021-05-05 | 2021-05-03 | 7.100 | 56,500 | -7,500 | 0.01% | 401,150 |
| 2021-05-03 | 2021-04-29 | 7.300 | 64,000 | -63,500 | 0.01% | 467,200 |
| 2021-04-30 | 2021-04-28 | 7.030 | 127,500 | -42,500 | 0.01% | 896,325 |
| 2021-04-29 | 2021-04-27 | 6.990 | 170,000 | +1,000 | 0.02% | 1,188,300 |
| 2021-04-28 | 2021-04-26 | 6.920 | 169,000 | -12,000 | 0.02% | 1,169,480 |
| 2021-04-27 | 2021-04-23 | 7.190 | 181,000 | -12,500 | 0.02% | 1,301,390 |
| 2021-04-26 | 2021-04-22 | 7.180 | 193,500 | -18,500 | 0.02% | 1,389,330 |
| 2021-04-23 | 2021-04-21 | 7.650 | 212,000 | -3,000 | 0.02% | 1,621,800 |
| 2021-04-22 | 2021-04-20 | 7.750 | 215,000 | +20,000 | 0.02% | 1,666,250 |
| 2021-04-21 | 2021-04-19 | 7.950 | 195,000 | +29,500 | 0.02% | 1,550,250 |
| 2021-04-20 | 2021-04-16 | 8.020 | 165,500 | +500 | 0.02% | 1,327,310 |
| 2021-04-19 | 2021-04-15 | 7.570 | 165,000 | -20,000 | 0.02% | 1,249,050 |
| 2021-04-16 | 2021-04-14 | 7.330 | 185,000 | +43,000 | 0.02% | 1,356,050 |
| 2021-04-15 | 2021-04-13 | 7.730 | 142,000 | +94,500 | 0.01% | 1,097,660 |
| 2021-04-14 | 2021-04-12 | 7.700 | 47,500 | -6,000 | 0.01% | 365,750 |
| 2021-04-13 | 2021-04-09 | 7.400 | 53,500 | +18,500 | 0.01% | 395,900 |
| 2021-04-12 | 2021-04-08 | 7.360 | 35,000 | +4,000 | 0.00% | 257,600 |
| 2021-04-09 | 2021-04-07 | 7.040 | 31,000 | -4,000 | 0.00% | 218,240 |
| 2021-04-08 | 2021-04-01 | 6.930 | 35,000 | +10,500 | 0.00% | 242,550 |
| 2021-04-07 | 2021-03-31 | 6.320 | 24,500 | -2,500 | 0.00% | 154,840 |
| 2021-04-01 | 2021-03-30 | 6.490 | 27,000 | +3,500 | 0.00% | 175,230 |
| 2021-03-31 | 2021-03-29 | 6.350 | 23,500 | -16,500 | 0.00% | 149,225 |
| 2021-03-30 | 2021-03-26 | 6.400 | 40,000 | +15,500 | 0.00% | 256,000 |
| 2021-03-29 | 2021-03-25 | 6.830 | 24,500 | +1,000 | 0.00% | 167,335 |
| 2021-03-26 | 2021-03-24 | 6.450 | 23,500 | +1,000 | 0.00% | 151,575 |
| 2021-03-23 | 2021-03-19 | 6.780 | 22,500 | -21,500 | 0.00% | 152,550 |
| 2021-03-22 | 2021-03-18 | 7.040 | 44,000 | +26,000 | 0.00% | 309,760 |
| 2021-03-19 | 2021-03-17 | 7.500 | 18,000 | -28,500 | 0.00% | 135,000 |
| 2021-03-18 | 2021-03-16 | 7.740 | 46,500 | -5,500 | 0.00% | 359,910 |
| 2021-03-17 | 2021-03-15 | 7.480 | 52,000 | -6,000 | 0.01% | 388,960 |
| 2021-03-16 | 2021-03-12 | 7.050 | 58,000 | +7,000 | 0.01% | 408,900 |
| 2021-03-15 | 2021-03-11 | 7.070 | 51,000 | -14,000 | 0.01% | 360,570 |
| 2021-03-12 | 2021-03-10 | 6.570 | 65,000 | +19,500 | 0.01% | 427,050 |
| 2021-03-11 | 2021-03-09 | 6.450 | 45,500 | -2,000 | 0.00% | 293,475 |
| 2021-03-10 | 2021-03-08 | 6.350 | 47,500 | -1,000 | 0.01% | 301,625 |
| 2021-03-09 | 2021-03-05 | 6.570 | 48,500 | -14,500 | 0.01% | 318,645 |
| 2021-03-08 | 2021-03-04 | 6.510 | 63,000 | +500 | 0.01% | 410,130 |
| 2021-03-05 | 2021-03-03 | 6.500 | 62,500 | +1,500 | 0.01% | 406,250 |
| 2021-03-04 | 2021-03-02 | 6.420 | 61,000 | +24,500 | 0.01% | 391,620 |
| 2021-03-03 | 2021-03-01 | 6.230 | 36,500 | -14,500 | 0.00% | 227,395 |
| 2021-03-02 | 2021-02-26 | 6.020 | 51,000 | -8,500 | 0.01% | 307,020 |
| 2021-03-01 | 2021-02-25 | 6.010 | 59,500 | -7,500 | 0.01% | 357,595 |
| 2021-02-26 | 2021-02-24 | 5.710 | 67,000 | -2,000 | 0.01% | 382,570 |
| 2021-02-25 | 2021-02-23 | 5.920 | 69,000 | +4,000 | 0.01% | 408,480 |
| 2021-02-24 | 2021-02-22 | 5.800 | 65,000 | +1,000 | 0.01% | 377,000 |
| 2021-02-22 | 2021-02-18 | 5.950 | 64,000 | +5,500 | 0.01% | 380,800 |
| 2021-02-19 | 2021-02-17 | 6.200 | 58,500 | +6,500 | 0.01% | 362,700 |
| 2021-02-18 | 2021-02-16 | 6.900 | 52,000 | -19,500 | 0.01% | 358,800 |
| 2021-02-17 | 2021-02-11 | 6.450 | 71,500 | +13,000 | 0.01% | 461,175 |
| 2021-02-16 | 2021-02-09 | 5.810 | 58,500 | -6,000 | 0.01% | 339,885 |
| 2021-02-10 | 2021-02-08 | 5.490 | 64,500 | -18,000 | 0.01% | 354,105 |
| 2021-02-09 | 2021-02-05 | 5.160 | 82,500 | -1,000 | 0.01% | 425,700 |
| 2021-02-05 | 2021-02-03 | 5.190 | 83,500 | +5,000 | 0.01% | 433,365 |
| 2021-02-04 | 2021-02-02 | 5.380 | 78,500 | +5,500 | 0.01% | 422,330 |
| 2021-02-03 | 2021-02-01 | 5.730 | 73,000 | +6,500 | 0.01% | 418,290 |
| 2021-02-02 | 2021-01-29 | 5.450 | 66,500 | -25,000 | 0.01% | 362,425 |
| 2021-02-01 | 2021-01-28 | 5.200 | 91,500 | +11,500 | 0.01% | 475,800 |
| 2021-01-29 | 2021-01-27 | 5.490 | 80,000 | +13,500 | 0.01% | 439,200 |
| 2021-01-28 | 2021-01-26 | 5.450 | 66,500 | -13,500 | 0.01% | 362,425 |
| 2021-01-27 | 2021-01-25 | 5.250 | 80,000 | -8,000 | 0.01% | 420,000 |
| 2021-01-26 | 2021-01-22 | 5.170 | 88,000 | -500 | 0.01% | 454,960 |
| 2021-01-25 | 2021-01-21 | 5.150 | 88,500 | -2,000 | 0.01% | 455,775 |
| 2021-01-21 | 2021-01-19 | 4.990 | 90,500 | +3,000 | 0.01% | 451,595 |
| 2021-01-20 | 2021-01-18 | 5.000 | 87,500 | +32,000 | 0.01% | 437,500 |
| 2021-01-19 | 2021-01-15 | 5.240 | 55,500 | -21,000 | 0.01% | 290,820 |
| 2021-01-18 | 2021-01-14 | 5.270 | 76,500 | -5,500 | 0.01% | 403,155 |
| 2021-01-15 | 2021-01-13 | 5.200 | 82,000 | +27,500 | 0.01% | 426,400 |
| 2021-01-14 | 2021-01-12 | 5.010 | 54,500 | -30,500 | 0.01% | 273,045 |
| 2021-01-13 | 2021-01-11 | 5.090 | 85,000 | +5,500 | 0.01% | 432,650 |
| 2021-01-12 | 2021-01-08 | 5.180 | 79,500 | +33,500 | 0.01% | 411,810 |
| 2021-01-11 | 2021-01-07 | 5.070 | 46,000 | -3,000 | 0.00% | 233,220 |
| 2021-01-08 | 2021-01-06 | 5.050 | 49,000 | -23,500 | 0.01% | 247,450 |
| 2021-01-07 | 2021-01-05 | 4.970 | 72,500 | +9,500 | 0.01% | 360,325 |
| 2021-01-06 | 2021-01-04 | 5.120 | 63,000 | +3,500 | 0.01% | 322,560 |
| 2021-01-05 | 2020-12-31 | 4.940 | 59,500 | -14,000 | 0.01% | 293,930 |
| 2021-01-04 | 2020-12-29 | 4.500 | 73,500 | +11,500 | 0.01% | 330,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 62,000 | -9,500 | 0.01% | 278,380 |
| 2020-12-29 | 2020-12-24 | 4.320 | 71,500 | -15,500 | 0.01% | 308,880 |
| 2020-12-28 | 2020-12-22 | 4.130 | 87,000 | +10,500 | 0.01% | 359,310 |
| 2020-12-23 | 2020-12-21 | 4.100 | 76,500 | -1,000 | 0.01% | 313,650 |
| 2020-12-22 | 2020-12-18 | 4.120 | 77,500 | +22,000 | 0.01% | 319,300 |
| 2020-12-21 | 2020-12-17 | 4.150 | 55,500 | -2,500 | 0.01% | 230,325 |
| 2020-12-17 | 2020-12-15 | 4.210 | 58,000 | -7,500 | 0.01% | 244,180 |
| 2020-12-16 | 2020-12-14 | 4.520 | 65,500 | +4,500 | 0.01% | 296,060 |
| 2020-12-15 | 2020-12-11 | 4.540 | 61,000 | +3,500 | 0.01% | 276,940 |
| 2020-12-14 | 2020-12-10 | 4.650 | 57,500 | -14,000 | 0.01% | 267,375 |
| 2020-12-11 | 2020-12-09 | 4.640 | 71,500 | -2,000 | 0.01% | 331,760 |
| 2020-12-10 | 2020-12-08 | 4.640 | 73,500 | -4,000 | 0.01% | 341,040 |
| 2020-12-09 | 2020-12-07 | 4.610 | 77,500 | -6,000 | 0.01% | 357,275 |
| 2020-12-08 | 2020-12-04 | 4.520 | 83,500 | +20,500 | 0.01% | 377,420 |
| 2020-12-07 | 2020-12-03 | 4.630 | 63,000 | +2,500 | 0.01% | 291,690 |
| 2020-12-04 | 2020-12-02 | 4.690 | 60,500 | +3,500 | 0.01% | 283,745 |
| 2020-12-03 | 2020-12-01 | 4.730 | 57,000 | -4,000 | 0.01% | 269,610 |
| 2020-12-02 | 2020-11-30 | 4.700 | 61,000 | -13,000 | 0.01% | 286,700 |
| 2020-12-01 | 2020-11-27 | 4.780 | 74,000 | +32,500 | 0.01% | 353,720 |
| 2020-11-30 | 2020-11-26 | 4.960 | 41,500 | -16,500 | 0.00% | 205,840 |
| 2020-11-27 | 2020-11-25 | 5.070 | 58,000 | +7,500 | 0.01% | 294,060 |
| 2020-11-26 | 2020-11-24 | 4.900 | 50,500 | -3,000 | 0.01% | 247,450 |
| 2020-11-25 | 2020-11-23 | 4.830 | 53,500 | +21,000 | 0.01% | 258,405 |
| 2020-11-24 | 2020-11-20 | 4.680 | 32,500 | -6,500 | 0.00% | 152,100 |
| 2020-11-23 | 2020-11-19 | 4.860 | 39,000 | +1,500 | 0.00% | 189,540 |
| 2020-11-20 | 2020-11-18 | 4.910 | 37,500 | -4,500 | 0.00% | 184,125 |
| 2020-11-19 | 2020-11-17 | 4.840 | 42,000 | -27,000 | 0.00% | 203,280 |
| 2020-11-18 | 2020-11-16 | 4.880 | 69,000 | +18,500 | 0.01% | 336,720 |
| 2020-11-17 | 2020-11-13 | 4.960 | 50,500 | -11,000 | 0.01% | 250,480 |
| 2020-11-16 | 2020-11-12 | 4.960 | 61,500 | +10,500 | 0.01% | 305,040 |
| 2020-11-13 | 2020-11-11 | 5.010 | 51,000 | +14,500 | 0.01% | 255,510 |
| 2020-11-12 | 2020-11-10 | 5.120 | 36,500 | -15,000 | 0.00% | 186,880 |
| 2020-11-11 | 2020-11-09 | 5.210 | 51,500 | -12,500 | 0.01% | 268,315 |
| 2020-11-10 | 2020-11-06 | 5.280 | 64,000 | -6,000 | 0.01% | 337,920 |
| 2020-11-09 | 2020-11-05 | 5.430 | 70,000 | +15,000 | 0.01% | 380,100 |
| 2020-11-06 | 2020-11-04 | 5.330 | 55,000 | +7,000 | 0.01% | 293,150 |
| 2020-11-05 | 2020-11-03 | 5.280 | 48,000 | -2,500 | 0.01% | 253,440 |
| 2020-11-04 | 2020-11-02 | 5.230 | 50,500 | +11,500 | 0.01% | 264,115 |
| 2020-11-03 | 2020-10-30 | 4.770 | 39,000 | -30,500 | 0.00% | 186,030 |
| 2020-11-02 | 2020-10-29 | 4.730 | 69,500 | +1,000 | 0.01% | 328,735 |
| 2020-10-30 | 2020-10-28 | 4.800 | 68,500 | -4,000 | 0.01% | 328,800 |
| 2020-10-29 | 2020-10-27 | 4.880 | 72,500 | +4,000 | 0.01% | 353,800 |
| 2020-10-28 | 2020-10-23 | 4.860 | 68,500 | +27,500 | 0.01% | 332,910 |
| 2020-10-27 | 2020-10-22 | 4.840 | 41,000 | -19,500 | 0.00% | 198,440 |
| 2020-10-23 | 2020-10-21 | 4.900 | 60,500 | -15,000 | 0.01% | 296,450 |
| 2020-10-22 | 2020-10-20 | 4.900 | 75,500 | +18,500 | 0.01% | 369,950 |
| 2020-10-21 | 2020-10-19 | 4.950 | 57,000 | +16,500 | 0.01% | 282,150 |
| 2020-10-20 | 2020-10-16 | 5.130 | 40,500 | -30,000 | 0.00% | 207,765 |
| 2020-10-19 | 2020-10-15 | 5.030 | 70,500 | +37,500 | 0.01% | 354,615 |
| 2020-10-16 | 2020-10-14 | 5.050 | 33,000 | -31,500 | 0.00% | 166,650 |
| 2020-10-15 | 2020-10-12 | 5.410 | 64,500 | -10,000 | 0.01% | 348,945 |
| 2020-10-14 | 2020-10-09 | 5.540 | 74,500 | +34,000 | 0.01% | 412,730 |
| 2020-10-12 | 2020-10-08 | 5.730 | 40,500 | -10,000 | 0.00% | 232,065 |
| 2020-10-09 | 2020-10-07 | 5.900 | 50,500 | -14,000 | 0.01% | 297,950 |
| 2020-10-08 | 2020-10-06 | 5.780 | 64,500 | -2,500 | 0.01% | 372,810 |
| 2020-10-07 | 2020-10-05 | 5.910 | 67,000 | +9,000 | 0.01% | 395,970 |
| 2020-10-06 | 2020-09-30 | 5.690 | 58,000 | +23,500 | 0.01% | 330,020 |
| 2020-10-05 | 2020-09-29 | 5.520 | 34,500 | -38,500 | 0.00% | 190,440 |
| 2020-09-30 | 2020-09-28 | 5.390 | 73,000 | -8,000 | 0.01% | 393,470 |
| 2020-09-29 | 2020-09-25 | 5.570 | 81,000 | +10,500 | 0.01% | 451,170 |
| 2020-09-25 | 2020-09-23 | 5.320 | 70,500 | -4,000 | 0.01% | 375,060 |
| 2020-09-22 | 2020-09-18 | 5.010 | 74,500 | +32,000 | 0.01% | 373,245 |
| 2020-09-21 | 2020-09-17 | 4.880 | 42,500 | +11,000 | 0.00% | 207,400 |
| 2020-09-18 | 2020-09-16 | 5.000 | 31,500 | +1,500 | 0.00% | 157,500 |
| 2020-09-17 | 2020-09-15 | 5.140 | 30,000 | -41,000 | 0.00% | 154,200 |
| 2020-09-16 | 2020-09-14 | 5.000 | 71,000 | +25,000 | 0.01% | 355,000 |
| 2020-09-15 | 2020-09-11 | 5.230 | 46,000 | -21,000 | 0.00% | 240,580 |
| 2020-09-14 | 2020-09-10 | 5.510 | 67,000 | +26,500 | 0.01% | 369,170 |
| 2020-09-11 | 2020-09-09 | 5.530 | 40,500 | -20,000 | 0.00% | 223,965 |
| 2020-09-10 | 2020-09-08 | 5.490 | 60,500 | +4,000 | 0.01% | 332,145 |
| 2020-09-09 | 2020-09-07 | 5.310 | 56,500 | +11,500 | 0.01% | 300,015 |
| 2020-09-08 | 2020-09-04 | 5.500 | 45,000 | -16,000 | 0.00% | 247,500 |
| 2020-09-02 | 2020-08-31 | 5.390 | 61,000 | +17,000 | 0.01% | 328,790 |
| 2020-08-31 | 2020-08-27 | 5.590 | 44,000 | +10,000 | 0.00% | 245,960 |
| 2020-08-28 | 2020-08-26 | 5.480 | 34,000 | -5,500 | 0.00% | 186,320 |
| 2020-08-27 | 2020-08-25 | 5.560 | 39,500 | +10,000 | 0.00% | 219,620 |
| 2020-08-26 | 2020-08-24 | 5.580 | 29,500 | +9,000 | 0.00% | 164,610 |
| 2020-08-25 | 2020-08-21 | 5.460 | 20,500 | -17,000 | 0.00% | 111,930 |
| 2020-08-24 | 2020-08-20 | 5.700 | 37,500 | +16,000 | 0.00% | 213,750 |
| 2020-08-20 | 2020-08-18 | 5.820 | 21,500 | -3,000 | 0.00% | 125,130 |
| 2020-08-19 | 2020-08-17 | 5.690 | 24,500 | +6,000 | 0.00% | 139,405 |
| 2020-08-18 | 2020-08-14 | 5.440 | 18,500 | -500 | 0.00% | 100,640 |
| 2020-08-17 | 2020-08-13 | 5.400 | 19,000 | +5,000 | 0.00% | 102,600 |
| 2020-08-14 | 2020-08-12 | 5.560 | 14,000 | -500 | 0.00% | 77,840 |
| 2020-08-13 | 2020-08-11 | 5.620 | 14,500 | -11,500 | 0.00% | 81,490 |
| 2020-08-12 | 2020-08-10 | 5.560 | 26,000 | +4,500 | 0.00% | 144,560 |
| 2020-08-11 | 2020-08-07 | 5.460 | 21,500 | +9,500 | 0.00% | 117,390 |
| 2020-08-10 | 2020-08-06 | 5.510 | 12,000 | +6,000 | 0.00% | 66,120 |
| 2020-08-07 | 2020-08-05 | 5.650 | 6,000 | -6,000 | 0.00% | 33,900 |
| 2020-08-06 | 2020-08-04 | 5.600 | 12,000 | +6,000 | 0.00% | 67,200 |
| 2020-08-05 | 2020-08-03 | 5.550 | 6,000 | -14,000 | 0.00% | 33,300 |
| 2020-08-03 | 2020-07-30 | 5.850 | 20,000 | +19,000 | 0.00% | 117,000 |
| 2020-07-31 | 2020-07-29 | 5.720 | 1,000 | -14,000 | 0.00% | 5,720 |
| 2020-07-30 | 2020-07-28 | 5.750 | 15,000 | -2,500 | 0.00% | 86,250 |
| 2020-07-29 | 2020-07-27 | 5.780 | 17,500 | +2,000 | 0.00% | 101,150 |
| 2020-07-28 | 2020-07-24 | 5.770 | 15,500 | +8,500 | 0.00% | 89,435 |
| 2020-07-27 | 2020-07-23 | 6.060 | 7,000 | -46,000 | 0.00% | 42,420 |
| 2020-07-24 | 2020-07-22 | 5.930 | 53,000 | +26,000 | 0.01% | 314,290 |
| 2020-07-23 | 2020-07-21 | 5.960 | 27,000 | -22,500 | 0.00% | 160,920 |
| 2020-07-22 | 2020-07-20 | 5.850 | 49,500 | +10,500 | 0.01% | 289,575 |
| 2020-07-21 | 2020-07-17 | 5.870 | 39,000 | -26,500 | 0.00% | 228,930 |
| 2020-07-20 | 2020-07-16 | 5.780 | 65,500 | +10,000 | 0.01% | 378,590 |
| 2020-07-17 | 2020-07-15 | 5.830 | 55,500 | -38,500 | 0.01% | 323,565 |
| 2020-07-16 | 2020-07-14 | 5.830 | 94,000 | +10,500 | 0.01% | 548,020 |
| 2020-07-15 | 2020-07-13 | 5.790 | 83,500 | +65,500 | 0.01% | 483,465 |
| 2020-07-14 | 2020-07-10 | 5.640 | 18,000 | -14,500 | 0.00% | 101,520 |
| 2020-07-13 | 2020-07-09 | 6.130 | 32,500 | +500 | 0.00% | 199,225 |
| 2020-07-10 | 2020-07-08 | 6.250 | 32,000 | +18,000 | 0.00% | 200,000 |
| 2020-07-09 | 2020-07-07 | 6.340 | 14,000 | -34,000 | 0.00% | 88,760 |
| 2020-07-08 | 2020-07-06 | 6.460 | 48,000 | +11,000 | 0.01% | 310,080 |
| 2020-07-07 | 2020-07-03 | 6.520 | 37,000 | -48,000 | 0.00% | 241,240 |
| 2020-07-06 | 2020-07-02 | 6.690 | 85,000 | -5,500 | 0.01% | 568,650 |
| 2020-07-03 | 2020-06-30 | 7.400 | 90,500 | +13,500 | 0.01% | 669,700 |
| 2020-07-02 | 2020-06-29 | 7.070 | 77,000 | +5,500 | 0.01% | 544,390 |
| 2020-06-30 | 2020-06-26 | 6.630 | 71,500 | +1,000 | 0.01% | 474,045 |
| 2020-06-29 | 2020-06-24 | 6.390 | 70,500 | +31,500 | 0.01% | 450,495 |
| 2020-06-26 | 2020-06-23 | 6.340 | 39,000 | -49,000 | 0.00% | 247,260 |
| 2020-06-24 | 2020-06-22 | 6.600 | 88,000 | +25,500 | 0.01% | 580,800 |
| 2020-06-23 | 2020-06-19 | 6.490 | 62,500 | +17,000 | 0.01% | 405,625 |
| 2020-06-22 | 2020-06-18 | 6.540 | 45,500 | +10,000 | 0.00% | 297,570 |
| 2020-06-19 | 2020-06-17 | 6.540 | 35,500 | -9,000 | 0.00% | 232,170 |
| 2020-06-18 | 2020-06-16 | 6.700 | 44,500 | +28,000 | 0.00% | 298,150 |
| 2020-06-17 | 2020-06-15 | 6.660 | 16,500 | +4,000 | 0.00% | 109,890 |
| 2020-06-16 | 2020-06-12 | 6.430 | 12,500 | -23,500 | 0.00% | 80,375 |
| 2020-06-15 | 2020-06-11 | 6.510 | 36,000 | +9,000 | 0.00% | 234,360 |
| 2020-06-12 | 2020-06-10 | 6.530 | 27,000 | +3,000 | 0.00% | 176,310 |
| 2020-06-11 | 2020-06-09 | 6.500 | 24,000 | -18,500 | 0.00% | 156,000 |
| 2020-06-10 | 2020-06-08 | 6.400 | 42,500 | -22,000 | 0.00% | 272,000 |
| 2020-06-09 | 2020-06-05 | 6.500 | 64,500 | +2,000 | 0.01% | 419,250 |
| 2020-06-08 | 2020-06-04 | 6.400 | 62,500 | -5,500 | 0.01% | 400,000 |
| 2020-06-05 | 2020-06-03 | 6.580 | 68,000 | +56,000 | 0.01% | 447,440 |
| 2020-06-04 | 2020-06-02 | 6.800 | 12,000 | +10,500 | 0.00% | 81,600 |
| 2020-06-03 | 2020-06-01 | 7.190 | 1,500 | -48,000 | 0.00% | 10,785 |
| 2020-06-02 | 2020-05-29 | 8.700 | 49,500 | +41,000 | 0.01% | 430,650 |
| 2020-06-01 | 2020-05-28 | 8.420 | 8,500 | -5,000 | 0.00% | 71,570 |
| 2020-05-29 | 2020-05-27 | 8.330 | 13,500 | -35,000 | 0.00% | 112,455 |
| 2020-05-28 | 2020-05-26 | 7.290 | 48,500 | +48,000 | 0.01% | 353,565 |
| 2019-11-27 | 2019-11-25 | 7.610 | 500 | -500 | 0.00% | 3,805 |
| 2019-10-09 | 2019-10-04 | 6.520 | 1,000 | -500 | 0.00% | 6,520 |
| 2019-08-01 | 2019-07-30 | 5.000 | 1,500 | -1,500 | 0.00% | 7,500 |
| 2019-07-30 | 2019-07-26 | 4.620 | 3,000 | -3,500 | 0.00% | 13,860 |
| 2019-07-29 | 2019-07-25 | 4.620 | 6,500 | -500 | 0.00% | 30,030 |
| 2019-07-11 | 2019-07-09 | 4.420 | 7,000 | -500 | 0.00% | 30,940 |
| 2019-07-09 | 2019-07-05 | 4.450 | 7,500 | -1,000 | 0.00% | 33,375 |
| 2019-07-05 | 2019-07-03 | 4.570 | 8,500 | -1,000 | 0.00% | 38,845 |
| 2019-06-24 | 2019-06-20 | 4.700 | 9,500 | -3,000 | 0.00% | 44,650 |
| 2019-06-21 | 2019-06-19 | 4.570 | 12,500 | -2,000 | 0.00% | 57,125 |
| 2019-06-20 | 2019-06-18 | 4.450 | 14,500 | -500 | 0.00% | 64,525 |
| 2019-06-19 | 2019-06-17 | 4.370 | 15,000 | -500 | 0.00% | 65,550 |
| 2019-06-18 | 2019-06-14 | 4.380 | 15,500 | -500 | 0.00% | 67,890 |
| 2019-06-17 | 2019-06-13 | 4.380 | 16,000 | -1,000 | 0.00% | 70,080 |
| 2019-06-11 | 2019-06-06 | 4.380 | 17,000 | -500 | 0.00% | 74,460 |
| 2019-06-06 | 2019-06-04 | 4.390 | 17,500 | -19,000 | 0.00% | 76,825 |
| 2019-06-04 | 2019-05-31 | 4.390 | 36,500 | +17,500 | 0.00% | 160,235 |
| 2019-06-03 | 2019-05-30 | 4.390 | 19,000 | -6,000 | 0.00% | 83,410 |
| 2019-05-31 | 2019-05-29 | 4.390 | 25,000 | -1,500 | 0.00% | 109,750 |
| 2019-05-30 | 2019-05-28 | 4.290 | 26,500 | -2,000 | 0.00% | 113,685 |
| 2019-05-29 | 2019-05-27 | 4.500 | 28,500 | 0.00% | 128,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy