History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 7,338,394 | +0 | 0.13% | 6,090,867 |
| 2025-10-13 | 2025-10-09 | 0.820 | 7,338,394 | +0 | 0.13% | 6,017,483 |
| 2025-10-10 | 2025-10-08 | 0.820 | 7,338,394 | +0 | 0.13% | 6,017,483 |
| 2025-10-09 | 2025-10-06 | 0.830 | 7,338,394 | +0 | 0.13% | 6,090,867 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,338,394 | +0 | 0.13% | 6,090,867 |
| 2025-10-06 | 2025-10-02 | 0.820 | 7,338,394 | +150,000 | 0.13% | 6,017,483 |
| 2025-10-02 | 2025-09-29 | 0.830 | 7,188,394 | +120,000 | 0.12% | 5,966,367 |
| 2025-09-30 | 2025-09-26 | 0.830 | 7,068,394 | -16,000 | 0.12% | 5,866,767 |
| 2025-09-25 | 2025-09-23 | 0.840 | 7,084,394 | +40,000 | 0.12% | 5,950,891 |
| 2025-09-22 | 2025-09-18 | 0.860 | 7,044,394 | +200,000 | 0.12% | 6,058,179 |
| 2025-09-17 | 2025-09-15 | 0.890 | 6,844,394 | -44,000 | 0.12% | 6,091,511 |
| 2025-09-15 | 2025-09-11 | 0.880 | 6,888,394 | +50,000 | 0.12% | 6,061,787 |
| 2025-09-12 | 2025-09-10 | 0.968 | 6,838,394 | -54,000 | 0.12% | 6,622,560 |
| 2025-09-11 | 2025-09-09 | 0.968 | 6,892,394 | +344,734 | 0.12% | 6,674,856 |
| 2025-09-08 | 2025-09-04 | 0.916 | 6,547,660 | +94,998 | 0.12% | 5,996,382 |
| 2025-09-05 | 2025-09-03 | 0.926 | 6,452,662 | +113,998 | 0.12% | 5,977,307 |
| 2025-09-01 | 2025-08-28 | 0.905 | 6,338,664 | +20,900 | 0.12% | 5,738,259 |
| 2025-08-29 | 2025-08-27 | 0.916 | 6,317,764 | +28,499 | 0.11% | 5,785,842 |
| 2025-08-28 | 2025-08-26 | 0.916 | 6,289,265 | +28,500 | 0.11% | 5,759,743 |
| 2025-08-26 | 2025-08-22 | 0.905 | 6,260,765 | -949,984 | 0.11% | 5,667,738 |
| 2025-08-22 | 2025-08-20 | 0.905 | 7,210,749 | +984,183 | 0.13% | 6,527,739 |
| 2025-08-21 | 2025-08-19 | 0.947 | 6,226,566 | +345,794 | 0.11% | 5,898,955 |
| 2025-08-20 | 2025-08-18 | 0.947 | 5,880,772 | +564,290 | 0.11% | 5,571,355 |
| 2025-08-19 | 2025-08-15 | 0.905 | 5,316,482 | -284,995 | 0.10% | 4,812,899 |
| 2025-08-05 | 2025-08-01 | 0.884 | 5,601,477 | +28,500 | 0.10% | 4,952,971 |
| 2025-08-04 | 2025-07-31 | 0.884 | 5,572,977 | +28,499 | 0.10% | 4,927,771 |
| 2025-07-28 | 2025-07-24 | 0.937 | 5,544,478 | +47,499 | 0.10% | 5,194,391 |
| 2025-07-25 | 2025-07-23 | 0.916 | 5,496,979 | +47,499 | 0.10% | 5,034,163 |
| 2025-07-24 | 2025-07-22 | 0.916 | 5,449,480 | +189,997 | 0.10% | 4,990,663 |
| 2025-07-23 | 2025-07-21 | 0.926 | 5,259,483 | +17,100 | 0.10% | 4,872,027 |
| 2025-07-22 | 2025-07-18 | 0.905 | 5,242,383 | +24,699 | 0.10% | 4,745,819 |
| 2025-07-17 | 2025-07-15 | 0.905 | 5,217,684 | +170,997 | 0.09% | 4,723,459 |
| 2025-07-16 | 2025-07-14 | 0.947 | 5,046,687 | +189,997 | 0.09% | 4,781,155 |
| 2025-07-15 | 2025-07-11 | 0.968 | 4,856,690 | +303,995 | 0.09% | 4,703,403 |
| 2025-07-10 | 2025-07-08 | 0.968 | 4,552,695 | +75,999 | 0.08% | 4,409,002 |
| 2025-07-09 | 2025-07-07 | 0.958 | 4,476,696 | +94,998 | 0.08% | 4,288,278 |
| 2025-07-07 | 2025-07-03 | 0.937 | 4,381,698 | +94,998 | 0.08% | 4,105,031 |
| 2025-07-04 | 2025-07-02 | 0.968 | 4,286,700 | +96,899 | 0.08% | 4,151,403 |
| 2025-06-30 | 2025-06-26 | 0.958 | 4,189,801 | +750,487 | 0.08% | 4,013,458 |
| 2025-06-27 | 2025-06-25 | 0.937 | 3,439,314 | +132,997 | 0.06% | 3,222,150 |
| 2025-06-26 | 2025-06-24 | 0.863 | 3,306,317 | -5,700 | 0.06% | 2,853,923 |
| 2025-06-24 | 2025-06-20 | 0.874 | 3,312,017 | -37,999 | 0.06% | 2,893,707 |
| 2025-06-20 | 2025-06-18 | 0.832 | 3,350,016 | -28,500 | 0.06% | 2,785,851 |
| 2025-06-17 | 2025-06-13 | 0.779 | 3,378,516 | -28,499 | 0.06% | 2,631,732 |
| 2025-06-16 | 2025-06-12 | 0.768 | 3,407,015 | +28,499 | 0.06% | 2,618,068 |
| 2025-06-12 | 2025-06-10 | 0.779 | 3,378,516 | -56,999 | 0.06% | 2,631,732 |
| 2025-06-11 | 2025-06-09 | 0.758 | 3,435,515 | +75,999 | 0.06% | 2,603,804 |
| 2025-06-05 | 2025-06-03 | 0.758 | 3,359,516 | -11,400 | 0.06% | 2,546,204 |
| 2025-05-30 | 2025-05-28 | 0.737 | 3,370,916 | -142,497 | 0.06% | 2,483,876 |
| 2025-05-22 | 2025-05-20 | 0.737 | 3,513,413 | +142,497 | 0.06% | 2,588,876 |
| 2025-05-21 | 2025-05-19 | 0.817 | 3,370,916 | -47,499 | 0.06% | 2,752,768 |
| 2025-05-20 | 2025-05-16 | 0.783 | 3,418,415 | +335,808 | 0.06% | 2,676,835 |
| 2025-05-19 | 2025-05-15 | 0.794 | 3,082,607 | +214,542 | 0.06% | 2,448,360 |
| 2025-05-16 | 2025-05-14 | 0.817 | 2,868,065 | +89,393 | 0.06% | 2,342,128 |
| 2025-05-15 | 2025-05-13 | 0.805 | 2,778,672 | +32,181 | 0.05% | 2,238,044 |
| 2025-05-14 | 2025-05-12 | 0.817 | 2,746,491 | +137,665 | 0.05% | 2,242,848 |
| 2025-05-13 | 2025-05-09 | 0.817 | 2,608,826 | +35,757 | 0.05% | 2,130,427 |
| 2025-05-12 | 2025-05-08 | 0.828 | 2,573,069 | +89,392 | 0.05% | 2,130,011 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,483,677 | +134,089 | 0.05% | 2,111,580 |
| 2025-05-08 | 2025-05-06 | 0.873 | 2,349,588 | +235,677 | 0.05% | 2,050,147 |
| 2025-05-07 | 2025-05-02 | 0.895 | 2,113,911 | +89,393 | 0.04% | 1,891,801 |
| 2025-05-06 | 2025-04-30 | 0.917 | 2,024,518 | -89,393 | 0.04% | 1,857,096 |
| 2025-04-28 | 2025-04-24 | 0.906 | 2,113,911 | +89,393 | 0.04% | 1,915,448 |
| 2025-04-23 | 2025-04-17 | 0.906 | 2,024,518 | -10,727 | 0.04% | 1,834,448 |
| 2025-04-15 | 2025-04-11 | 0.884 | 2,035,245 | +353,356 | 0.04% | 1,798,633 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,681,889 | +121,574 | 0.03% | 1,486,357 |
| 2025-04-02 | 2025-03-31 | 0.984 | 1,560,315 | -89,393 | 0.03% | 1,536,009 |
| 2025-03-31 | 2025-03-27 | 0.973 | 1,649,708 | +35,757 | 0.03% | 1,605,555 |
| 2025-03-27 | 2025-03-25 | 0.962 | 1,613,951 | +5,364 | 0.03% | 1,552,700 |
| 2025-03-25 | 2025-03-21 | 0.962 | 1,608,587 | +89,392 | 0.03% | 1,547,540 |
| 2025-03-24 | 2025-03-20 | 0.973 | 1,519,195 | +89,393 | 0.03% | 1,478,535 |
| 2025-03-21 | 2025-03-19 | 0.962 | 1,429,802 | +89,392 | 0.03% | 1,375,540 |
| 2025-03-17 | 2025-03-13 | 0.962 | 1,340,410 | +130,513 | 0.03% | 1,289,540 |
| 2025-03-14 | 2025-03-12 | 0.951 | 1,209,897 | +71,514 | 0.02% | 1,150,446 |
| 2025-03-13 | 2025-03-11 | 0.951 | 1,138,383 | +53,636 | 0.02% | 1,082,446 |
| 2025-03-10 | 2025-03-06 | 0.951 | 1,084,747 | +53,635 | 0.02% | 1,031,445 |
| 2025-03-06 | 2025-03-04 | 0.951 | 1,031,112 | +151,968 | 0.02% | 980,446 |
| 2025-01-03 | 2024-12-31 | 0.996 | 879,144 | -26,818 | 0.02% | 875,284 |
| 2024-12-02 | 2024-11-28 | 0.940 | 905,962 | -303,935 | 0.02% | 851,311 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,209,897 | -53,635 | 0.02% | 1,136,911 |
| 2024-11-14 | 2024-11-12 | 0.917 | 1,263,532 | +17,878 | 0.02% | 1,159,041 |
| 2024-11-12 | 2024-11-08 | 0.973 | 1,245,654 | -30,393 | 0.02% | 1,212,315 |
| 2024-10-24 | 2024-10-22 | 0.884 | 1,276,047 | +32,181 | 0.02% | 1,127,697 |
| 2024-10-22 | 2024-10-18 | 1.008 | 1,243,866 | +69,998 | 0.02% | 1,253,273 |
| 2024-10-17 | 2024-10-15 | 0.972 | 1,173,868 | +126,543 | 0.02% | 1,141,002 |
| 2024-10-16 | 2024-10-14 | 0.996 | 1,047,325 | +25,309 | 0.02% | 1,042,831 |
| 2024-10-10 | 2024-10-08 | 1.114 | 1,022,016 | +59,053 | 0.02% | 1,138,777 |
| 2024-10-09 | 2024-10-07 | 1.256 | 962,963 | +37,120 | 0.02% | 1,209,953 |
| 2024-10-07 | 2024-10-03 | 1.185 | 925,843 | -42,181 | 0.02% | 1,097,464 |
| 2024-10-04 | 2024-10-02 | 1.245 | 968,024 | -50,618 | 0.02% | 1,204,838 |
| 2024-10-03 | 2024-09-30 | 1.209 | 1,018,642 | +50,618 | 0.02% | 1,231,615 |
| 2024-09-30 | 2024-09-26 | 1.031 | 968,024 | +28,683 | 0.02% | 998,294 |
| 2024-09-25 | 2024-09-23 | 0.996 | 939,341 | +84,362 | 0.02% | 935,310 |
| 2024-09-03 | 2024-08-30 | 1.031 | 854,979 | -10,124 | 0.02% | 881,714 |
| 2024-08-30 | 2024-08-28 | 0.996 | 865,103 | -32,057 | 0.02% | 861,391 |
| 2024-08-27 | 2024-08-23 | 0.996 | 897,160 | -210,905 | 0.02% | 893,310 |
| 2024-08-26 | 2024-08-22 | 1.031 | 1,108,065 | +158,600 | 0.02% | 1,142,714 |
| 2024-08-21 | 2024-08-19 | 0.996 | 949,465 | +52,305 | 0.02% | 945,391 |
| 2024-08-15 | 2024-08-13 | 0.984 | 897,160 | -25,309 | 0.02% | 882,676 |
| 2024-08-14 | 2024-08-12 | 0.996 | 922,469 | +15,185 | 0.02% | 918,511 |
| 2024-08-13 | 2024-08-09 | 0.996 | 907,284 | -8,436 | 0.02% | 903,391 |
| 2024-08-12 | 2024-08-08 | 0.948 | 915,720 | +50,617 | 0.02% | 868,372 |
| 2024-08-07 | 2024-08-05 | 0.925 | 865,103 | -42,181 | 0.02% | 799,863 |
| 2024-08-05 | 2024-08-01 | 0.936 | 907,284 | -16,872 | 0.02% | 849,618 |
| 2024-08-02 | 2024-07-31 | 0.913 | 924,156 | -109,671 | 0.02% | 843,508 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,033,827 | +25,309 | 0.02% | 894,590 |
| 2024-07-30 | 2024-07-26 | 0.865 | 1,008,518 | +16,872 | 0.02% | 872,689 |
| 2024-07-23 | 2024-07-19 | 0.830 | 991,646 | +5,062 | 0.02% | 822,826 |
| 2024-07-16 | 2024-07-12 | 0.806 | 986,584 | +5,062 | 0.02% | 795,236 |
| 2024-07-12 | 2024-07-10 | 0.782 | 981,522 | +42,181 | 0.02% | 767,887 |
| 2024-06-20 | 2024-06-18 | 0.842 | 939,341 | +16,872 | 0.02% | 790,560 |
| 2024-06-12 | 2024-06-07 | 0.842 | 922,469 | +10,123 | 0.02% | 776,360 |
| 2024-06-07 | 2024-06-05 | 0.983 | 912,346 | +5,062 | 0.02% | 896,692 |
| 2024-06-06 | 2024-06-04 | 0.983 | 907,284 | +53,777 | 0.02% | 891,717 |
| 2024-06-05 | 2024-06-03 | 0.958 | 853,507 | -23,808 | 0.02% | 817,354 |
| 2024-05-28 | 2024-05-24 | 1.021 | 877,315 | +28,570 | 0.02% | 895,426 |
| 2024-05-27 | 2024-05-23 | 1.021 | 848,745 | +36,506 | 0.02% | 866,267 |
| 2024-05-23 | 2024-05-21 | 1.008 | 812,239 | +65,077 | 0.02% | 818,772 |
| 2024-05-21 | 2024-05-17 | 1.058 | 747,162 | -39,681 | 0.02% | 790,830 |
| 2024-05-10 | 2024-05-08 | 1.046 | 786,843 | +31,745 | 0.02% | 822,916 |
| 2024-05-08 | 2024-05-06 | 1.071 | 755,098 | +34,919 | 0.02% | 808,745 |
| 2024-05-02 | 2024-04-29 | 1.121 | 720,179 | +31,744 | 0.02% | 807,644 |
| 2024-04-29 | 2024-04-25 | 1.046 | 688,435 | +31,745 | 0.01% | 719,996 |
| 2024-04-26 | 2024-04-24 | 1.058 | 656,690 | +39,681 | 0.01% | 695,071 |
| 2024-04-24 | 2024-04-22 | 1.033 | 617,009 | +15,872 | 0.01% | 637,521 |
| 2024-04-18 | 2024-04-16 | 1.134 | 601,137 | +7,936 | 0.01% | 681,719 |
| 2024-04-12 | 2024-04-10 | 1.285 | 593,201 | -12,697 | 0.01% | 762,415 |
| 2024-03-25 | 2024-03-21 | 1.474 | 605,898 | -15,873 | 0.01% | 893,253 |
| 2024-03-15 | 2024-03-13 | 1.260 | 621,771 | +31,745 | 0.01% | 783,465 |
| 2024-03-11 | 2024-03-07 | 1.323 | 590,026 | +1,587 | 0.01% | 780,638 |
| 2024-02-26 | 2024-02-22 | 1.285 | 588,439 | +3,175 | 0.01% | 756,294 |
| 2024-02-08 | 2024-02-06 | 1.273 | 585,264 | -71,426 | 0.01% | 744,839 |
| 2024-02-07 | 2024-02-05 | 1.184 | 656,690 | -71,425 | 0.01% | 777,817 |
| 2024-02-06 | 2024-02-02 | 1.197 | 728,115 | -11,111 | 0.02% | 871,591 |
| 2024-01-22 | 2024-01-18 | 1.021 | 739,226 | -47,617 | 0.02% | 754,487 |
| 2024-01-05 | 2024-01-03 | 1.021 | 786,843 | +23,809 | 0.02% | 803,087 |
| 2023-11-06 | 2023-11-02 | 1.096 | 763,034 | +11,110 | 0.02% | 836,474 |
| 2023-11-03 | 2023-11-01 | 1.084 | 751,924 | -47,617 | 0.02% | 814,820 |
| 2023-11-01 | 2023-10-30 | 1.184 | 799,541 | -7,936 | 0.02% | 947,017 |
| 2023-10-31 | 2023-10-27 | 1.096 | 807,477 | +47,617 | 0.02% | 885,195 |
| 2023-10-30 | 2023-10-26 | 1.071 | 759,860 | +6,349 | 0.02% | 813,845 |
| 2023-10-26 | 2023-10-24 | 1.159 | 753,511 | -23,809 | 0.02% | 873,508 |
| 2023-10-20 | 2023-10-18 | 1.335 | 777,320 | +87,893 | 0.02% | 1,038,073 |
| 2023-10-16 | 2023-10-12 | 1.279 | 689,427 | +7,038 | 0.02% | 881,518 |
| 2023-10-13 | 2023-10-11 | 1.350 | 682,389 | +42,233 | 0.02% | 920,992 |
| 2023-10-04 | 2023-09-29 | 1.392 | 640,156 | -1,408 | 0.02% | 891,276 |
| 2023-09-06 | 2023-09-04 | 1.179 | 641,564 | +8,447 | 0.02% | 756,517 |
| 2023-08-30 | 2023-08-28 | 1.208 | 633,117 | -14,078 | 0.02% | 764,545 |
| 2023-08-23 | 2023-08-21 | 1.137 | 647,195 | -14,077 | 0.02% | 735,572 |
| 2023-08-07 | 2023-08-03 | 1.236 | 661,272 | +70,388 | 0.02% | 817,334 |
| 2023-07-28 | 2023-07-26 | 1.250 | 590,884 | +14,078 | 0.01% | 738,729 |
| 2023-07-27 | 2023-07-25 | 1.307 | 576,806 | -28,156 | 0.01% | 753,907 |
| 2023-07-26 | 2023-07-24 | 1.406 | 604,962 | +14,078 | 0.01% | 850,871 |
| 2023-07-05 | 2023-07-03 | 1.222 | 590,884 | +28,155 | 0.01% | 721,940 |
| 2023-06-13 | 2023-06-09 | 1.137 | 562,729 | -90,097 | 0.01% | 639,572 |
| 2023-06-12 | 2023-06-08 | 1.165 | 652,826 | -21,116 | 0.02% | 760,522 |
| 2023-06-08 | 2023-06-06 | 1.264 | 673,942 | +29,517 | 0.02% | 851,955 |
| 2023-06-06 | 2023-06-02 | 1.233 | 644,425 | +19,460 | 0.02% | 794,772 |
| 2023-06-05 | 2023-06-01 | 1.280 | 624,965 | -19,460 | 0.02% | 799,676 |
| 2023-05-23 | 2023-05-19 | 1.218 | 644,425 | +80,434 | 0.02% | 784,837 |
| 2023-05-19 | 2023-05-17 | 1.341 | 563,991 | -12,973 | 0.02% | 756,435 |
| 2023-05-11 | 2023-05-09 | 1.310 | 576,964 | -3,892 | 0.02% | 756,045 |
| 2023-05-08 | 2023-05-04 | 1.310 | 580,856 | +51,893 | 0.02% | 761,145 |
| 2023-05-05 | 2023-05-03 | 1.326 | 528,963 | +12,973 | 0.01% | 701,300 |
| 2023-05-03 | 2023-04-28 | 1.372 | 515,990 | +5,190 | 0.01% | 707,964 |
| 2023-04-25 | 2023-04-21 | 1.341 | 510,800 | -51,893 | 0.01% | 685,094 |
| 2023-04-19 | 2023-04-17 | 1.434 | 562,693 | -5,190 | 0.01% | 806,742 |
| 2023-04-18 | 2023-04-14 | 1.357 | 567,883 | +84,327 | 0.02% | 770,410 |
| 2023-04-17 | 2023-04-13 | 1.341 | 483,556 | +38,919 | 0.01% | 648,554 |
| 2023-04-12 | 2023-04-06 | 1.326 | 444,637 | +6,487 | 0.01% | 589,500 |
| 2023-04-11 | 2023-04-04 | 1.372 | 438,150 | +18,163 | 0.01% | 601,164 |
| 2023-04-03 | 2023-03-30 | 1.326 | 419,987 | +3,892 | 0.01% | 556,819 |
| 2023-03-27 | 2023-03-23 | 1.295 | 416,095 | -2,595 | 0.01% | 538,830 |
| 2023-03-23 | 2023-03-21 | 1.357 | 418,690 | +12,973 | 0.01% | 568,009 |
| 2023-03-15 | 2023-03-13 | 1.295 | 405,717 | -49,298 | 0.01% | 525,391 |
| 2023-03-13 | 2023-03-09 | 1.542 | 455,015 | +36,325 | 0.01% | 701,465 |
| 2023-03-03 | 2023-03-01 | 1.542 | 418,690 | +35,028 | 0.01% | 645,465 |
| 2023-02-02 | 2023-01-31 | 1.434 | 383,662 | -12,973 | 0.01% | 550,062 |
| 2023-01-19 | 2023-01-17 | 1.341 | 396,635 | -75,245 | 0.01% | 531,974 |
| 2023-01-12 | 2023-01-10 | 0.971 | 471,880 | +12,973 | 0.01% | 458,302 |
| 2023-01-04 | 2022-12-30 | 1.310 | 458,907 | -529,959 | 0.01% | 601,345 |
| 2023-01-03 | 2022-12-29 | 1.125 | 988,866 | -175,139 | 0.03% | 1,112,860 |
| 2022-12-30 | 2022-12-28 | 1.033 | 1,164,005 | -129,733 | 0.03% | 1,202,291 |
| 2022-12-28 | 2022-12-22 | 0.879 | 1,293,738 | +32,433 | 0.03% | 1,136,845 |
| 2022-12-22 | 2022-12-20 | 0.863 | 1,261,305 | -25,946 | 0.03% | 1,088,901 |
| 2022-12-12 | 2022-12-08 | 0.894 | 1,287,251 | -242,601 | 0.03% | 1,150,989 |
| 2022-12-09 | 2022-12-07 | 0.863 | 1,529,852 | -211,464 | 0.04% | 1,320,741 |
| 2022-12-08 | 2022-12-06 | 0.817 | 1,741,316 | -94,705 | 0.05% | 1,422,766 |
| 2022-12-07 | 2022-12-05 | 0.802 | 1,836,021 | -97,300 | 0.05% | 1,471,842 |
| 2022-12-02 | 2022-11-30 | 0.763 | 1,933,321 | -10,378 | 0.05% | 1,475,330 |
| 2022-11-21 | 2022-11-17 | 0.678 | 1,943,699 | +32,433 | 0.05% | 1,318,444 |
| 2022-11-15 | 2022-11-11 | 0.655 | 1,911,266 | +25,946 | 0.05% | 1,252,247 |
| 2022-11-08 | 2022-11-04 | 0.709 | 1,885,320 | +29,839 | 0.05% | 1,336,974 |
| 2022-10-24 | 2022-10-20 | 0.940 | 1,855,481 | -67,461 | 0.05% | 1,744,884 |
| 2022-10-18 | 2022-10-14 | 0.956 | 1,922,942 | -19,460 | 0.05% | 1,837,968 |
| 2022-10-10 | 2022-10-06 | 1.139 | 1,942,402 | +128,814 | 0.05% | 2,212,936 |
| 2022-08-30 | 2022-08-26 | 1.255 | 1,813,588 | +18,169 | 0.05% | 2,275,793 |
| 2022-06-22 | 2022-06-20 | 1.354 | 1,795,419 | -6,056 | 0.05% | 2,430,862 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,801,475 | -12,113 | 0.05% | 2,468,806 |
| 2022-06-09 | 2022-06-07 | 1.477 | 1,813,588 | +70,273 | 0.05% | 2,679,048 |
| 2022-06-07 | 2022-06-02 | 1.374 | 1,743,315 | +5,822 | 0.05% | 2,395,573 |
| 2022-05-19 | 2022-05-17 | 1.305 | 1,737,493 | +17,466 | 0.05% | 2,268,194 |
| 2022-04-25 | 2022-04-21 | 1.374 | 1,720,027 | -11,644 | 0.05% | 2,363,571 |
| 2022-04-01 | 2022-03-30 | 1.340 | 1,731,671 | +122,258 | 0.05% | 2,320,083 |
| 2022-03-31 | 2022-03-29 | 1.391 | 1,609,413 | +17,465 | 0.05% | 2,239,216 |
| 2022-03-29 | 2022-03-25 | 1.357 | 1,591,948 | +3,493 | 0.05% | 2,160,227 |
| 2022-03-17 | 2022-03-15 | 1.031 | 1,588,455 | +11,644 | 0.05% | 1,637,079 |
| 2022-03-09 | 2022-03-07 | 1.426 | 1,576,811 | +3,493 | 0.05% | 2,248,025 |
| 2022-02-23 | 2022-02-21 | 1.546 | 1,573,318 | -956 | 0.05% | 2,432,218 |
| 2022-01-24 | 2022-01-20 | 1.632 | 1,574,274 | +31,437 | 0.05% | 2,568,901 |
| 2022-01-21 | 2022-01-19 | 1.632 | 1,542,837 | +6,987 | 0.05% | 2,517,602 |
| 2021-11-15 | 2021-11-11 | 1.907 | 1,535,850 | -5,065 | 0.05% | 2,928,298 |
| 2021-11-10 | 2021-11-08 | 2.029 | 1,540,915 | +79,743 | 0.05% | 3,126,207 |
| 2021-11-03 | 2021-11-01 | 1.920 | 1,461,172 | +55,205 | 0.05% | 2,805,616 |
| 2021-11-02 | 2021-10-29 | 1.938 | 1,405,967 | +5,521 | 0.04% | 2,725,084 |
| 2021-10-26 | 2021-10-22 | 2.101 | 1,400,446 | -8,833 | 0.04% | 2,942,696 |
| 2021-09-30 | 2021-09-28 | 1.884 | 1,409,279 | +27,603 | 0.04% | 2,654,919 |
| 2021-09-27 | 2021-09-23 | 2.119 | 1,381,676 | +5,520 | 0.04% | 2,928,283 |
| 2021-09-08 | 2021-09-06 | 2.192 | 1,376,156 | +11,041 | 0.04% | 3,016,297 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,365,115 | +11,041 | 0.04% | 3,016,825 |
| 2021-08-12 | 2021-08-10 | 2.409 | 1,354,074 | -11,041 | 0.04% | 3,262,233 |
| 2021-08-05 | 2021-08-03 | 2.301 | 1,365,115 | -8,833 | 0.04% | 3,140,465 |
| 2021-07-29 | 2021-07-27 | 2.101 | 1,373,948 | +9,937 | 0.04% | 2,887,017 |
| 2021-07-27 | 2021-07-23 | 2.228 | 1,364,011 | +11,041 | 0.04% | 3,039,093 |
| 2021-07-23 | 2021-07-21 | 2.319 | 1,352,970 | -11,041 | 0.04% | 3,137,033 |
| 2021-07-20 | 2021-07-16 | 2.282 | 1,364,011 | +11,041 | 0.04% | 3,113,217 |
| 2021-07-06 | 2021-07-02 | 2.337 | 1,352,970 | +11,041 | 0.04% | 3,161,541 |
| 2021-06-15 | 2021-06-10 | 2.680 | 1,341,929 | +16,485 | 0.04% | 3,596,074 |
| 2021-06-04 | 2021-06-02 | 2.753 | 1,325,444 | -10,896 | 0.04% | 3,649,210 |
| 2021-05-27 | 2021-05-25 | 3.102 | 1,336,340 | +6,537 | 0.04% | 4,145,242 |
| 2021-05-25 | 2021-05-21 | 2.882 | 1,329,803 | +1,090 | 0.04% | 3,832,068 |
| 2021-05-18 | 2021-05-14 | 2.496 | 1,328,713 | -16,539 | 0.04% | 3,316,778 |
| 2021-05-04 | 2021-04-30 | 2.331 | 1,345,252 | -10,896 | 0.04% | 3,135,838 |
| 2021-04-29 | 2021-04-27 | 2.221 | 1,356,148 | -4,359 | 0.04% | 3,011,887 |
| 2021-04-27 | 2021-04-23 | 2.184 | 1,360,507 | -6,538 | 0.04% | 2,971,625 |
| 2021-04-07 | 2021-03-31 | 2.441 | 1,367,045 | -14,165 | 0.04% | 3,337,188 |
| 2021-03-22 | 2021-03-18 | 2.294 | 1,381,210 | -10,897 | 0.04% | 3,168,954 |
| 2021-02-22 | 2021-02-18 | 2.368 | 1,392,107 | -9,806 | 0.04% | 3,296,162 |
| 2021-02-19 | 2021-02-17 | 2.331 | 1,401,913 | -10,897 | 0.04% | 3,267,917 |
| 2021-02-16 | 2021-02-09 | 2.258 | 1,412,810 | -11,986 | 0.04% | 3,189,592 |
| 2021-02-09 | 2021-02-05 | 2.239 | 1,424,796 | +16,345 | 0.05% | 3,190,500 |
| 2021-02-03 | 2021-02-01 | 2.166 | 1,408,451 | +11,986 | 0.04% | 3,050,493 |
| 2021-01-28 | 2021-01-26 | 2.166 | 1,396,465 | -545 | 0.04% | 3,024,533 |
| 2021-01-27 | 2021-01-25 | 2.147 | 1,397,010 | -5,448 | 0.04% | 3,000,072 |
| 2021-01-22 | 2021-01-20 | 2.074 | 1,402,458 | +7,627 | 0.04% | 2,908,805 |
| 2021-01-21 | 2021-01-19 | 2.056 | 1,394,831 | +75,886 | 0.04% | 2,867,384 |
| 2021-01-19 | 2021-01-15 | 2.460 | 1,318,945 | +5,448 | 0.04% | 3,243,977 |
| 2021-01-18 | 2021-01-14 | 2.460 | 1,313,497 | -38,137 | 0.04% | 3,230,577 |
| 2021-01-06 | 2021-01-04 | 2.588 | 1,351,634 | +16,345 | 0.04% | 3,498,038 |
| 2021-01-04 | 2020-12-29 | 2.349 | 1,335,289 | -6,538 | 0.04% | 3,137,123 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,341,827 | -20,704 | 0.04% | 3,078,597 |
| 2020-12-23 | 2020-12-21 | 2.386 | 1,362,531 | -18,523 | 0.04% | 3,251,143 |
| 2020-12-15 | 2020-12-11 | 2.313 | 1,381,054 | -2,180 | 0.04% | 3,193,945 |
| 2020-12-10 | 2020-12-08 | 2.313 | 1,383,234 | -21,793 | 0.04% | 3,198,987 |
| 2020-12-07 | 2020-12-03 | 2.404 | 1,405,027 | -1,089 | 0.04% | 3,378,331 |
| 2020-11-30 | 2020-11-26 | 2.460 | 1,406,116 | -21,793 | 0.04% | 3,458,376 |
| 2020-11-27 | 2020-11-25 | 2.496 | 1,427,909 | -16,345 | 0.05% | 3,564,394 |
| 2020-11-26 | 2020-11-24 | 2.478 | 1,444,254 | -653 | 0.05% | 3,578,686 |
| 2020-11-25 | 2020-11-23 | 2.478 | 1,444,907 | -23,155 | 0.05% | 3,580,304 |
| 2020-11-20 | 2020-11-18 | 2.460 | 1,468,062 | +27,241 | 0.05% | 3,610,734 |
| 2020-11-19 | 2020-11-17 | 2.515 | 1,440,821 | +5,448 | 0.05% | 3,623,071 |
| 2020-11-09 | 2020-11-05 | 2.491 | 1,435,373 | +50,019 | 0.05% | 3,575,907 |
| 2020-11-05 | 2020-11-03 | 2.377 | 1,385,354 | -10,517 | 0.05% | 3,293,222 |
| 2020-10-23 | 2020-10-21 | 2.472 | 1,395,871 | -11,568 | 0.05% | 3,450,951 |
| 2020-09-21 | 2020-09-17 | 2.244 | 1,407,439 | +82,030 | 0.05% | 3,158,361 |
| 2020-09-18 | 2020-09-16 | 2.263 | 1,325,409 | +155,647 | 0.04% | 2,999,488 |
| 2020-09-04 | 2020-09-02 | 2.396 | 1,169,762 | +30,499 | 0.04% | 2,802,969 |
| 2020-09-03 | 2020-09-01 | 2.415 | 1,139,263 | -12,620 | 0.04% | 2,751,553 |
| 2020-09-02 | 2020-08-31 | 2.396 | 1,151,883 | -6,310 | 0.04% | 2,760,127 |
| 2020-08-19 | 2020-08-17 | 2.491 | 1,158,193 | +26,291 | 0.04% | 2,885,376 |
| 2020-08-18 | 2020-08-14 | 2.434 | 1,131,902 | +21,034 | 0.04% | 2,755,301 |
| 2020-08-13 | 2020-08-11 | 2.358 | 1,110,868 | -16,827 | 0.04% | 2,619,596 |
| 2020-08-05 | 2020-08-03 | 2.510 | 1,127,695 | +18,930 | 0.04% | 2,830,843 |
| 2020-07-30 | 2020-07-28 | 2.377 | 1,108,765 | +14,723 | 0.04% | 2,635,723 |
| 2020-07-28 | 2020-07-24 | 2.396 | 1,094,042 | -4,217 | 0.04% | 2,621,529 |
| 2020-07-27 | 2020-07-23 | 2.491 | 1,098,259 | +4,206 | 0.04% | 2,736,064 |
| 2020-07-24 | 2020-07-22 | 2.491 | 1,094,053 | +16,827 | 0.04% | 2,725,586 |
| 2020-07-13 | 2020-07-09 | 2.834 | 1,077,226 | -1,052 | 0.04% | 3,052,413 |
| 2020-06-23 | 2020-06-19 | 2.834 | 1,078,278 | -71,513 | 0.04% | 3,055,394 |
| 2020-06-01 | 2020-05-28 | 2.662 | 1,149,791 | -10,517 | 0.04% | 3,061,238 |
| 2020-05-27 | 2020-05-25 | 2.681 | 1,160,308 | -1,052 | 0.04% | 3,110,244 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,161,360 | +40,801 | 0.04% | 3,158,845 |
| 2020-05-22 | 2020-05-20 | 2.602 | 1,120,559 | +12,177 | 0.04% | 2,915,352 |
| 2020-05-20 | 2020-05-18 | 2.819 | 1,108,382 | -15,221 | 0.04% | 3,123,977 |
| 2020-05-19 | 2020-05-15 | 3.016 | 1,123,603 | +34,501 | 0.04% | 3,388,337 |
| 2020-05-13 | 2020-05-11 | 3.035 | 1,089,102 | -33,486 | 0.04% | 3,305,762 |
| 2020-05-08 | 2020-05-06 | 2.858 | 1,122,588 | -6,088 | 0.04% | 3,208,269 |
| 2020-04-06 | 2020-04-02 | 2.621 | 1,128,676 | +134,183 | 0.04% | 2,958,716 |
| 2020-03-25 | 2020-03-23 | 2.562 | 994,493 | -5,074 | 0.03% | 2,548,164 |
| 2020-03-23 | 2020-03-19 | 2.779 | 999,567 | +5,074 | 0.03% | 2,777,879 |
| 2020-03-19 | 2020-03-17 | 2.759 | 994,493 | +5,073 | 0.03% | 2,744,177 |
| 2020-03-18 | 2020-03-16 | 2.799 | 989,420 | -15,221 | 0.03% | 2,769,181 |
| 2020-03-16 | 2020-03-12 | 2.838 | 1,004,641 | -25,368 | 0.03% | 2,851,384 |
| 2020-03-09 | 2020-03-05 | 2.937 | 1,030,009 | -5,073 | 0.04% | 3,024,890 |
| 2020-03-04 | 2020-03-02 | 2.779 | 1,035,082 | +5,073 | 0.04% | 2,876,578 |
| 2020-03-02 | 2020-02-27 | 2.897 | 1,030,009 | -1,014 | 0.04% | 2,984,288 |
| 2020-02-28 | 2020-02-26 | 2.838 | 1,031,023 | -20,295 | 0.04% | 2,926,262 |
| 2020-02-27 | 2020-02-25 | 2.838 | 1,051,318 | -3,044 | 0.04% | 2,983,863 |
| 2020-02-19 | 2020-02-17 | 2.937 | 1,054,362 | +101,472 | 0.04% | 3,096,409 |
| 2020-02-14 | 2020-02-12 | 3.035 | 952,890 | -8,118 | 0.03% | 2,892,316 |
| 2020-02-10 | 2020-02-06 | 2.996 | 961,008 | -35,515 | 0.03% | 2,879,074 |
| 2020-02-06 | 2020-02-04 | 2.897 | 996,523 | -6,342 | 0.03% | 2,887,267 |
| 2020-01-30 | 2020-01-24 | 2.996 | 1,002,865 | -17,250 | 0.03% | 3,004,473 |
| 2020-01-06 | 2020-01-02 | 3.154 | 1,020,115 | +66,972 | 0.03% | 3,217,003 |
| 2020-01-03 | 2019-12-31 | 3.311 | 953,143 | -50,737 | 0.03% | 3,156,092 |
| 2020-01-02 | 2019-12-27 | 3.114 | 1,003,880 | -1,014 | 0.03% | 3,126,232 |
| 2019-12-19 | 2019-12-17 | 3.154 | 1,004,894 | -50,736 | 0.03% | 3,169,002 |
| 2019-11-27 | 2019-11-25 | 3.016 | 1,055,630 | +20,294 | 0.04% | 3,183,358 |
| 2019-11-25 | 2019-11-21 | 2.996 | 1,035,336 | +17,250 | 0.04% | 3,101,753 |
| 2019-11-21 | 2019-11-19 | 3.055 | 1,018,086 | +25,368 | 0.03% | 3,110,273 |
| 2019-11-19 | 2019-11-15 | 3.134 | 992,718 | +20,295 | 0.03% | 3,111,038 |
| 2019-11-14 | 2019-11-12 | 3.210 | 972,423 | +35,016 | 0.03% | 3,121,506 |
| 2019-11-11 | 2019-11-07 | 3.210 | 937,407 | -3,913 | 0.03% | 3,009,104 |
| 2019-11-07 | 2019-11-05 | 3.312 | 941,320 | -14,673 | 0.03% | 3,117,896 |
| 2019-11-06 | 2019-11-04 | 3.333 | 955,993 | -14,672 | 0.03% | 3,186,043 |
| 2019-11-05 | 2019-11-01 | 3.128 | 970,665 | +19,563 | 0.03% | 3,036,478 |
| 2019-11-01 | 2019-10-30 | 3.271 | 951,102 | -1,223 | 0.03% | 3,111,404 |
| 2019-10-28 | 2019-10-24 | 3.312 | 952,325 | +4,891 | 0.03% | 3,154,347 |
| 2019-10-15 | 2019-10-11 | 3.149 | 947,434 | +12,717 | 0.03% | 2,983,177 |
| 2019-10-10 | 2019-10-08 | 3.190 | 934,717 | +48,909 | 0.03% | 2,981,358 |
| 2019-10-03 | 2019-09-30 | 3.619 | 885,808 | -27,389 | 0.03% | 3,205,695 |
| 2019-09-27 | 2019-09-25 | 3.026 | 913,197 | +68,473 | 0.03% | 2,763,348 |
| 2019-09-20 | 2019-09-18 | 3.251 | 844,724 | +48,909 | 0.03% | 2,746,131 |
| 2019-09-19 | 2019-09-17 | 3.128 | 795,815 | +4,891 | 0.03% | 2,489,504 |
| 2019-09-12 | 2019-09-10 | 3.312 | 790,924 | +14,673 | 0.03% | 2,619,745 |
| 2019-09-10 | 2019-09-06 | 3.517 | 776,251 | +1,663 | 0.03% | 2,729,857 |
| 2019-09-09 | 2019-09-05 | 3.394 | 774,588 | +13,694 | 0.03% | 2,628,985 |
| 2019-09-05 | 2019-09-03 | 3.660 | 760,894 | +9,782 | 0.03% | 2,784,752 |
| 2019-08-30 | 2019-08-28 | 3.210 | 751,112 | +14,673 | 0.03% | 2,411,091 |
| 2019-08-29 | 2019-08-27 | 3.128 | 736,439 | -24,455 | 0.03% | 2,303,762 |
| 2019-08-22 | 2019-08-20 | 3.496 | 760,894 | -2,934 | 0.03% | 2,660,294 |
| 2019-08-14 | 2019-08-12 | 3.292 | 763,828 | -126 | 0.03% | 2,514,379 |
| 2019-08-09 | 2019-08-07 | 2.944 | 763,954 | +978 | 0.03% | 2,249,257 |
| 2019-08-02 | 2019-07-31 | 3.394 | 762,976 | -2,934 | 0.03% | 2,589,574 |
| 2019-07-25 | 2019-07-23 | 3.517 | 765,910 | -9,782 | 0.03% | 2,693,491 |
| 2019-07-22 | 2019-07-18 | 3.271 | 775,692 | +4,891 | 0.03% | 2,537,573 |
| 2019-07-19 | 2019-07-17 | 2.944 | 770,801 | +1,956 | 0.03% | 2,269,416 |
| 2019-07-18 | 2019-07-16 | 3.414 | 768,845 | +12,716 | 0.03% | 2,625,213 |
| 2019-07-17 | 2019-07-15 | 3.435 | 756,129 | +30,324 | 0.03% | 2,597,254 |
| 2019-07-12 | 2019-07-10 | 3.558 | 725,805 | +3,913 | 0.03% | 2,582,132 |
| 2019-07-10 | 2019-07-08 | 3.496 | 721,892 | +11,738 | 0.03% | 2,523,932 |
| 2019-07-09 | 2019-07-05 | 3.639 | 710,154 | +28,367 | 0.03% | 2,584,532 |
| 2019-07-08 | 2019-07-04 | 3.721 | 681,787 | +116,404 | 0.02% | 2,537,052 |
| 2019-07-05 | 2019-07-03 | 3.660 | 565,383 | +4,891 | 0.02% | 2,069,213 |
| 2019-07-04 | 2019-07-02 | 3.639 | 560,492 | +5,869 | 0.02% | 2,039,852 |
| 2019-07-02 | 2019-06-27 | 3.823 | 554,623 | -978 | 0.02% | 2,120,551 |
| 2019-06-28 | 2019-06-26 | 3.599 | 555,601 | +28,367 | 0.02% | 1,999,332 |
| 2019-06-27 | 2019-06-25 | 3.721 | 527,234 | +177,052 | 0.02% | 1,961,933 |
| 2019-06-26 | 2019-06-24 | 3.803 | 350,182 | +17,607 | 0.01% | 1,331,730 |
| 2019-06-25 | 2019-06-21 | 3.844 | 332,575 | +146,728 | 0.01% | 1,278,371 |
| 2019-06-24 | 2019-06-20 | 3.783 | 185,847 | +34,236 | 0.01% | 702,970 |
| 2019-06-20 | 2019-06-18 | 3.864 | 151,611 | +3,913 | 0.01% | 585,871 |
| 2019-06-18 | 2019-06-14 | 3.803 | 147,698 | +11,738 | 0.01% | 561,690 |
| 2019-06-14 | 2019-06-12 | 3.783 | 135,960 | -24,454 | 0.00% | 514,271 |
| 2019-06-13 | 2019-06-11 | 3.783 | 160,414 | -3,913 | 0.01% | 606,769 |
| 2019-06-06 | 2019-06-04 | 3.844 | 164,327 | -14,673 | 0.01% | 631,649 |
| 2019-06-05 | 2019-06-03 | 3.844 | 179,000 | 0.01% | 688,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy