History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 8,330,448 | +0 | 0.14% | 6,914,272 |
| 2025-10-13 | 2025-10-09 | 0.820 | 8,330,448 | +0 | 0.14% | 6,830,967 |
| 2025-10-10 | 2025-10-08 | 0.820 | 8,330,448 | -28,000 | 0.14% | 6,830,967 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,358,448 | -90,000 | 0.14% | 6,937,512 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,448,448 | +22,000 | 0.15% | 7,012,212 |
| 2025-10-06 | 2025-10-02 | 0.820 | 8,426,448 | -42,000 | 0.15% | 6,909,687 |
| 2025-10-03 | 2025-09-30 | 0.830 | 8,468,448 | +245,974 | 0.15% | 7,028,812 |
| 2025-10-02 | 2025-09-29 | 0.830 | 8,222,474 | +18,000 | 0.14% | 6,824,653 |
| 2025-09-30 | 2025-09-26 | 0.830 | 8,204,474 | -26,000 | 0.14% | 6,809,713 |
| 2025-09-29 | 2025-09-25 | 0.810 | 8,230,474 | -54,000 | 0.14% | 6,666,684 |
| 2025-09-26 | 2025-09-24 | 0.840 | 8,284,474 | +4,000 | 0.14% | 6,958,958 |
| 2025-09-25 | 2025-09-23 | 0.840 | 8,280,474 | -216,000 | 0.14% | 6,955,598 |
| 2025-09-24 | 2025-09-22 | 0.850 | 8,496,474 | -44,000 | 0.15% | 7,222,003 |
| 2025-09-23 | 2025-09-19 | 0.860 | 8,540,474 | +30,000 | 0.15% | 7,344,808 |
| 2025-09-22 | 2025-09-18 | 0.860 | 8,510,474 | +75,974 | 0.15% | 7,319,008 |
| 2025-09-19 | 2025-09-17 | 0.880 | 8,434,500 | +86,000 | 0.15% | 7,422,360 |
| 2025-09-18 | 2025-09-16 | 0.880 | 8,348,500 | -134,000 | 0.14% | 7,346,680 |
| 2025-09-17 | 2025-09-15 | 0.890 | 8,482,500 | +208,000 | 0.15% | 7,549,425 |
| 2025-09-16 | 2025-09-12 | 0.880 | 8,274,500 | +140,000 | 0.14% | 7,281,560 |
| 2025-09-15 | 2025-09-11 | 0.880 | 8,134,500 | +16,000 | 0.14% | 7,158,360 |
| 2025-09-12 | 2025-09-10 | 0.968 | 8,118,500 | +1,352,000 | 0.14% | 7,862,263 |
| 2025-09-11 | 2025-09-09 | 0.968 | 6,766,500 | +74,341 | 0.12% | 6,552,935 |
| 2025-09-10 | 2025-09-08 | 0.947 | 6,692,159 | -228,017 | 0.12% | 6,340,050 |
| 2025-09-09 | 2025-09-05 | 0.947 | 6,920,176 | -412,292 | 0.13% | 6,556,070 |
| 2025-09-08 | 2025-09-04 | 0.916 | 7,332,468 | -366,694 | 0.13% | 6,715,114 |
| 2025-09-05 | 2025-09-03 | 0.926 | 7,699,162 | -176,697 | 0.14% | 7,131,979 |
| 2025-09-04 | 2025-09-02 | 0.937 | 7,875,859 | -475,000 | 0.14% | 7,378,565 |
| 2025-09-03 | 2025-09-01 | 0.926 | 8,350,859 | -406,593 | 0.15% | 7,735,667 |
| 2025-09-02 | 2025-08-29 | 0.895 | 8,757,452 | -600,390 | 0.16% | 7,835,751 |
| 2025-09-01 | 2025-08-28 | 0.905 | 9,357,842 | -486,391 | 0.17% | 8,471,457 |
| 2025-08-29 | 2025-08-27 | 0.916 | 9,844,233 | -205,197 | 0.18% | 9,015,402 |
| 2025-08-28 | 2025-08-26 | 0.916 | 10,049,430 | +3,929,132 | 0.18% | 9,203,322 |
| 2025-08-27 | 2025-08-25 | 0.926 | 6,120,298 | -26,600 | 0.11% | 5,669,427 |
| 2025-08-26 | 2025-08-22 | 0.905 | 6,146,898 | -108,298 | 0.11% | 5,564,657 |
| 2025-08-25 | 2025-08-21 | 0.926 | 6,255,196 | -51,308 | 0.11% | 5,794,388 |
| 2025-08-22 | 2025-08-20 | 0.905 | 6,306,504 | +129,197 | 0.11% | 5,709,145 |
| 2025-08-21 | 2025-08-19 | 0.947 | 6,177,307 | -70,298 | 0.11% | 5,852,287 |
| 2025-08-20 | 2025-08-18 | 0.947 | 6,247,605 | +96,898 | 0.11% | 5,918,887 |
| 2025-08-19 | 2025-08-15 | 0.905 | 6,150,707 | -117,798 | 0.11% | 5,568,105 |
| 2025-08-18 | 2025-08-14 | 0.905 | 6,268,505 | -114,007 | 0.11% | 5,674,745 |
| 2025-08-15 | 2025-08-13 | 0.916 | 6,382,512 | -216,597 | 0.12% | 5,845,139 |
| 2025-08-14 | 2025-08-12 | 0.926 | 6,599,109 | -94,998 | 0.12% | 6,112,965 |
| 2025-08-13 | 2025-08-11 | 0.926 | 6,694,107 | -117,798 | 0.12% | 6,200,965 |
| 2025-08-12 | 2025-08-08 | 0.916 | 6,811,905 | -98,798 | 0.12% | 6,238,379 |
| 2025-08-11 | 2025-08-07 | 0.895 | 6,910,703 | -125,398 | 0.13% | 6,183,368 |
| 2025-08-08 | 2025-08-06 | 0.905 | 7,036,101 | -45,599 | 0.13% | 6,369,634 |
| 2025-08-07 | 2025-08-05 | 0.905 | 7,081,700 | -9,500 | 0.13% | 6,410,914 |
| 2025-08-06 | 2025-08-04 | 0.884 | 7,091,200 | -83,599 | 0.13% | 6,270,223 |
| 2025-08-05 | 2025-08-01 | 0.884 | 7,174,799 | -47,499 | 0.13% | 6,344,143 |
| 2025-08-04 | 2025-07-31 | 0.884 | 7,222,298 | -89,298 | 0.13% | 6,386,143 |
| 2025-08-01 | 2025-07-30 | 0.916 | 7,311,596 | -30,408 | 0.13% | 6,695,999 |
| 2025-07-31 | 2025-07-29 | 0.916 | 7,342,004 | -64,599 | 0.13% | 6,723,847 |
| 2025-07-30 | 2025-07-28 | 0.926 | 7,406,603 | -32,300 | 0.13% | 6,860,973 |
| 2025-07-29 | 2025-07-25 | 0.926 | 7,438,903 | +1,900 | 0.14% | 6,890,893 |
| 2025-07-28 | 2025-07-24 | 0.937 | 7,437,003 | +104,499 | 0.14% | 6,967,419 |
| 2025-07-25 | 2025-07-23 | 0.916 | 7,332,504 | -47,500 | 0.13% | 6,715,147 |
| 2025-07-24 | 2025-07-22 | 0.916 | 7,380,004 | +39,507 | 0.13% | 6,758,648 |
| 2025-07-23 | 2025-07-21 | 0.926 | 7,340,497 | +9,487 | 0.13% | 6,799,737 |
| 2025-07-22 | 2025-07-18 | 0.905 | 7,331,010 | -24,700 | 0.13% | 6,636,609 |
| 2025-07-21 | 2025-07-17 | 0.926 | 7,355,710 | -17,099 | 0.13% | 6,813,829 |
| 2025-07-18 | 2025-07-16 | 0.926 | 7,372,809 | -24,700 | 0.13% | 6,829,668 |
| 2025-07-17 | 2025-07-15 | 0.905 | 7,397,509 | +127,298 | 0.13% | 6,696,809 |
| 2025-07-16 | 2025-07-14 | 0.947 | 7,270,211 | +112,060 | 0.13% | 6,887,688 |
| 2025-07-15 | 2025-07-11 | 0.968 | 7,158,151 | +127,298 | 0.13% | 6,932,225 |
| 2025-07-14 | 2025-07-10 | 0.958 | 7,030,853 | +47,499 | 0.13% | 6,734,934 |
| 2025-07-11 | 2025-07-09 | 0.968 | 6,983,354 | +104,489 | 0.13% | 6,762,945 |
| 2025-07-10 | 2025-07-08 | 0.968 | 6,878,865 | +110,199 | 0.12% | 6,661,754 |
| 2025-07-09 | 2025-07-07 | 0.958 | 6,768,666 | +112,098 | 0.12% | 6,483,782 |
| 2025-07-08 | 2025-07-04 | 0.968 | 6,656,568 | +51,299 | 0.12% | 6,446,473 |
| 2025-07-07 | 2025-07-03 | 0.937 | 6,605,269 | +20,899 | 0.12% | 6,188,202 |
| 2025-07-04 | 2025-07-02 | 0.968 | 6,584,370 | +96,899 | 0.12% | 6,376,553 |
| 2025-07-03 | 2025-06-30 | 0.958 | 6,487,471 | +163,397 | 0.12% | 6,214,422 |
| 2025-07-02 | 2025-06-27 | 0.968 | 6,324,074 | +176,697 | 0.11% | 6,124,473 |
| 2025-06-30 | 2025-06-26 | 0.958 | 6,147,377 | +528,191 | 0.11% | 5,888,642 |
| 2025-06-27 | 2025-06-25 | 0.937 | 5,619,186 | +91,198 | 0.10% | 5,264,382 |
| 2025-06-26 | 2025-06-24 | 0.863 | 5,527,988 | +58,899 | 0.10% | 4,771,609 |
| 2025-06-25 | 2025-06-23 | 0.884 | 5,469,089 | +355,294 | 0.10% | 4,835,910 |
| 2025-06-24 | 2025-06-20 | 0.874 | 5,113,795 | +121,598 | 0.09% | 4,467,920 |
| 2025-06-23 | 2025-06-19 | 0.832 | 4,992,197 | +37,999 | 0.09% | 4,151,478 |
| 2025-06-20 | 2025-06-18 | 0.832 | 4,954,198 | -26,600 | 0.09% | 4,119,878 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,980,798 | -24,699 | 0.09% | 3,984,708 |
| 2025-06-16 | 2025-06-12 | 0.768 | 5,005,497 | -7,600 | 0.09% | 3,846,396 |
| 2025-06-13 | 2025-06-11 | 0.768 | 5,013,097 | -241,296 | 0.09% | 3,852,236 |
| 2025-06-12 | 2025-06-10 | 0.779 | 5,254,393 | -184,297 | 0.10% | 4,092,967 |
| 2025-06-11 | 2025-06-09 | 0.758 | 5,438,690 | +36,100 | 0.10% | 4,122,026 |
| 2025-06-10 | 2025-06-06 | 0.747 | 5,402,590 | -505,391 | 0.10% | 4,037,795 |
| 2025-06-09 | 2025-06-05 | 0.768 | 5,907,981 | +36,099 | 0.11% | 4,539,896 |
| 2025-06-06 | 2025-06-04 | 0.768 | 5,871,882 | +45,599 | 0.11% | 4,512,156 |
| 2025-06-04 | 2025-06-02 | 0.758 | 5,826,283 | +96,898 | 0.11% | 4,415,786 |
| 2025-06-03 | 2025-05-30 | 0.768 | 5,729,385 | +22,789 | 0.10% | 4,402,657 |
| 2025-06-02 | 2025-05-29 | 0.747 | 5,706,596 | +201,396 | 0.10% | 4,265,004 |
| 2025-05-30 | 2025-05-28 | 0.737 | 5,505,200 | +144,398 | 0.10% | 4,056,534 |
| 2025-05-29 | 2025-05-27 | 0.726 | 5,360,802 | +106,398 | 0.10% | 3,893,703 |
| 2025-05-28 | 2025-05-26 | 0.737 | 5,254,404 | +60,799 | 0.10% | 3,871,733 |
| 2025-05-27 | 2025-05-23 | 0.737 | 5,193,605 | +138,697 | 0.09% | 3,826,933 |
| 2025-05-26 | 2025-05-22 | 0.737 | 5,054,908 | +36,100 | 0.09% | 3,724,734 |
| 2025-05-23 | 2025-05-21 | 0.747 | 5,018,808 | +3,800 | 0.09% | 3,750,964 |
| 2025-05-22 | 2025-05-20 | 0.737 | 5,015,008 | -53,199 | 0.09% | 3,695,333 |
| 2025-05-21 | 2025-05-19 | 0.817 | 5,068,207 | +51,299 | 0.09% | 4,138,814 |
| 2025-05-20 | 2025-05-16 | 0.783 | 5,016,908 | +365,772 | 0.09% | 3,928,556 |
| 2025-05-19 | 2025-05-15 | 0.794 | 4,651,136 | -175,190 | 0.09% | 3,694,164 |
| 2025-05-16 | 2025-05-14 | 0.817 | 4,826,326 | +67,938 | 0.09% | 3,941,289 |
| 2025-05-15 | 2025-05-13 | 0.805 | 4,758,388 | +32,181 | 0.09% | 3,832,579 |
| 2025-05-14 | 2025-05-12 | 0.817 | 4,726,207 | +14,303 | 0.09% | 3,859,529 |
| 2025-05-13 | 2025-05-09 | 0.817 | 4,711,904 | +164,483 | 0.09% | 3,847,849 |
| 2025-05-12 | 2025-05-08 | 0.828 | 4,547,421 | +25,029 | 0.09% | 3,764,399 |
| 2025-05-09 | 2025-05-07 | 0.850 | 4,522,392 | +3,576 | 0.09% | 3,844,860 |
| 2025-05-08 | 2025-05-06 | 0.873 | 4,518,816 | -32,188 | 0.09% | 3,942,920 |
| 2025-05-07 | 2025-05-02 | 0.895 | 4,551,004 | +87,604 | 0.09% | 4,072,827 |
| 2025-05-06 | 2025-04-30 | 0.917 | 4,463,400 | -19,666 | 0.09% | 4,094,288 |
| 2025-05-02 | 2025-04-29 | 0.917 | 4,483,066 | -39,333 | 0.09% | 4,112,328 |
| 2025-04-30 | 2025-04-28 | 0.906 | 4,522,399 | -33,969 | 0.09% | 4,097,818 |
| 2025-04-29 | 2025-04-25 | 0.928 | 4,556,368 | -50,060 | 0.09% | 4,230,538 |
| 2025-04-28 | 2025-04-24 | 0.906 | 4,606,428 | -5,363 | 0.09% | 4,173,958 |
| 2025-04-25 | 2025-04-23 | 0.906 | 4,611,791 | -26,818 | 0.09% | 4,178,817 |
| 2025-04-24 | 2025-04-22 | 0.940 | 4,638,609 | +50,060 | 0.09% | 4,358,789 |
| 2025-04-23 | 2025-04-17 | 0.906 | 4,588,549 | +75,090 | 0.09% | 4,157,757 |
| 2025-04-22 | 2025-04-16 | 0.906 | 4,513,459 | +80,453 | 0.09% | 4,089,717 |
| 2025-04-17 | 2025-04-15 | 0.906 | 4,433,006 | +23,242 | 0.09% | 4,016,817 |
| 2025-04-16 | 2025-04-14 | 0.906 | 4,409,764 | +25,030 | 0.09% | 3,995,757 |
| 2025-04-15 | 2025-04-11 | 0.884 | 4,384,734 | +25,030 | 0.08% | 3,874,977 |
| 2025-04-14 | 2025-04-10 | 0.895 | 4,359,704 | +62,574 | 0.08% | 3,901,627 |
| 2025-04-11 | 2025-04-09 | 0.895 | 4,297,130 | +57,212 | 0.08% | 3,845,628 |
| 2025-04-10 | 2025-04-08 | 0.895 | 4,239,918 | -3,594 | 0.08% | 3,794,427 |
| 2025-04-09 | 2025-04-07 | 0.884 | 4,243,512 | +25,030 | 0.08% | 3,750,173 |
| 2025-04-07 | 2025-04-02 | 0.951 | 4,218,482 | +46,484 | 0.08% | 4,011,196 |
| 2025-04-03 | 2025-04-01 | 0.951 | 4,171,998 | +57,211 | 0.08% | 3,966,996 |
| 2025-04-02 | 2025-03-31 | 0.984 | 4,114,787 | -1,787 | 0.08% | 4,050,688 |
| 2025-04-01 | 2025-03-28 | 0.962 | 4,116,574 | +28,605 | 0.08% | 3,960,346 |
| 2025-03-28 | 2025-03-26 | 0.962 | 4,087,969 | +5,364 | 0.08% | 3,932,827 |
| 2025-03-26 | 2025-03-24 | 0.940 | 4,082,605 | -8,940 | 0.08% | 3,836,325 |
| 2025-03-25 | 2025-03-21 | 0.962 | 4,091,545 | +48,272 | 0.08% | 3,936,267 |
| 2025-03-24 | 2025-03-20 | 0.973 | 4,043,273 | -21,446 | 0.08% | 3,935,057 |
| 2025-03-21 | 2025-03-19 | 0.962 | 4,064,719 | -28,622 | 0.08% | 3,910,459 |
| 2025-03-20 | 2025-03-18 | 0.962 | 4,093,341 | -19,667 | 0.08% | 3,937,995 |
| 2025-03-19 | 2025-03-17 | 0.973 | 4,113,008 | -94,756 | 0.08% | 4,002,926 |
| 2025-03-18 | 2025-03-14 | 0.973 | 4,207,764 | -14,303 | 0.08% | 4,095,146 |
| 2025-03-17 | 2025-03-13 | 0.962 | 4,222,067 | -28,605 | 0.08% | 4,061,835 |
| 2025-03-14 | 2025-03-12 | 0.951 | 4,250,672 | -103,696 | 0.08% | 4,041,804 |
| 2025-03-13 | 2025-03-11 | 0.951 | 4,354,368 | -76,877 | 0.08% | 4,140,405 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,431,245 | -96,544 | 0.09% | 4,163,934 |
| 2025-03-11 | 2025-03-07 | 0.951 | 4,527,789 | -96,544 | 0.09% | 4,305,304 |
| 2025-03-10 | 2025-03-06 | 0.951 | 4,624,333 | -91,180 | 0.09% | 4,397,104 |
| 2025-03-07 | 2025-03-05 | 0.962 | 4,715,513 | -190,506 | 0.09% | 4,536,555 |
| 2025-03-06 | 2025-03-04 | 0.951 | 4,906,019 | -30,393 | 0.09% | 4,664,949 |
| 2025-03-05 | 2025-03-03 | 1.018 | 4,936,412 | -28,606 | 0.10% | 5,025,179 |
| 2025-03-04 | 2025-02-28 | 1.029 | 4,965,018 | -280,692 | 0.10% | 5,109,841 |
| 2025-03-03 | 2025-02-27 | 0.973 | 5,245,710 | -25,030 | 0.10% | 5,105,312 |
| 2025-02-28 | 2025-02-26 | 0.984 | 5,270,740 | -21,454 | 0.10% | 5,188,634 |
| 2025-02-27 | 2025-02-25 | 0.973 | 5,292,194 | -57,212 | 0.10% | 5,150,552 |
| 2025-02-26 | 2025-02-24 | 0.951 | 5,349,406 | -57,211 | 0.10% | 5,086,549 |
| 2025-02-25 | 2025-02-21 | 0.973 | 5,406,617 | -19,666 | 0.10% | 5,261,912 |
| 2025-02-24 | 2025-02-20 | 0.984 | 5,426,283 | -112,635 | 0.10% | 5,341,754 |
| 2025-02-20 | 2025-02-18 | 1.007 | 5,538,918 | -41,120 | 0.11% | 5,576,558 |
| 2025-02-19 | 2025-02-17 | 0.984 | 5,580,038 | -19,667 | 0.11% | 5,493,114 |
| 2025-02-18 | 2025-02-14 | 0.984 | 5,599,705 | +1,788 | 0.11% | 5,512,474 |
| 2025-02-17 | 2025-02-13 | 0.996 | 5,597,917 | +1,797 | 0.11% | 5,573,336 |
| 2025-02-14 | 2025-02-12 | 1.007 | 5,596,120 | +26,818 | 0.11% | 5,634,148 |
| 2025-02-13 | 2025-02-11 | 0.984 | 5,569,302 | +19,666 | 0.11% | 5,482,545 |
| 2025-02-12 | 2025-02-10 | 0.996 | 5,549,636 | +5,364 | 0.11% | 5,525,267 |
| 2025-02-11 | 2025-02-07 | 0.996 | 5,544,272 | +42,908 | 0.11% | 5,519,926 |
| 2025-02-10 | 2025-02-06 | 0.996 | 5,501,364 | +225,269 | 0.11% | 5,477,207 |
| 2025-02-07 | 2025-02-05 | 0.984 | 5,276,095 | +42,916 | 0.10% | 5,193,905 |
| 2025-02-06 | 2025-02-04 | 1.040 | 5,233,179 | +46,476 | 0.10% | 5,444,366 |
| 2025-02-05 | 2025-02-03 | 1.018 | 5,186,703 | +26,818 | 0.10% | 5,279,971 |
| 2025-02-04 | 2025-01-28 | 1.029 | 5,159,885 | +146,610 | 0.10% | 5,310,392 |
| 2025-02-03 | 2025-01-24 | 1.052 | 5,013,275 | +10,728 | 0.10% | 5,271,669 |
| 2025-01-27 | 2025-01-23 | 1.018 | 5,002,547 | +62,574 | 0.10% | 5,092,503 |
| 2025-01-24 | 2025-01-22 | 0.996 | 4,939,973 | +196,664 | 0.10% | 4,918,281 |
| 2025-01-23 | 2025-01-21 | 1.018 | 4,743,309 | +126,937 | 0.09% | 4,828,604 |
| 2025-01-22 | 2025-01-20 | 1.007 | 4,616,372 | +42,909 | 0.09% | 4,647,742 |
| 2025-01-21 | 2025-01-17 | 1.029 | 4,573,463 | +19,666 | 0.09% | 4,706,865 |
| 2025-01-20 | 2025-01-16 | 1.040 | 4,553,797 | +151,967 | 0.09% | 4,737,567 |
| 2025-01-17 | 2025-01-15 | 1.040 | 4,401,830 | +198,452 | 0.08% | 4,579,467 |
| 2025-01-14 | 2025-01-10 | 0.984 | 4,203,378 | +477,356 | 0.08% | 4,137,899 |
| 2025-01-13 | 2025-01-09 | 0.973 | 3,726,022 | -414,781 | 0.07% | 3,626,297 |
| 2025-01-10 | 2025-01-08 | 0.984 | 4,140,803 | +55,423 | 0.08% | 4,076,299 |
| 2025-01-08 | 2025-01-06 | 0.984 | 4,085,380 | +82,241 | 0.08% | 4,021,739 |
| 2025-01-06 | 2025-01-02 | 0.973 | 4,003,139 | +84,029 | 0.08% | 3,895,998 |
| 2025-01-03 | 2024-12-31 | 0.996 | 3,919,110 | +37,545 | 0.08% | 3,901,901 |
| 2025-01-02 | 2024-12-27 | 0.996 | 3,881,565 | +3,576 | 0.07% | 3,864,521 |
| 2024-12-30 | 2024-12-24 | 0.984 | 3,877,989 | +46,484 | 0.07% | 3,817,579 |
| 2024-12-27 | 2024-12-20 | 0.973 | 3,831,505 | +128,725 | 0.07% | 3,728,957 |
| 2024-12-23 | 2024-12-19 | 0.984 | 3,702,780 | +107,271 | 0.07% | 3,645,099 |
| 2024-12-20 | 2024-12-18 | 0.996 | 3,595,509 | +17,879 | 0.07% | 3,579,721 |
| 2024-12-19 | 2024-12-17 | 0.996 | 3,577,630 | +33,969 | 0.07% | 3,561,920 |
| 2024-12-18 | 2024-12-16 | 0.962 | 3,543,661 | -14,303 | 0.07% | 3,409,176 |
| 2024-12-17 | 2024-12-13 | 0.984 | 3,557,964 | +26,826 | 0.07% | 3,502,539 |
| 2024-12-13 | 2024-12-11 | 0.996 | 3,531,138 | +112,634 | 0.07% | 3,515,632 |
| 2024-12-12 | 2024-12-10 | 0.962 | 3,418,504 | +57,212 | 0.07% | 3,288,768 |
| 2024-12-11 | 2024-12-09 | 0.951 | 3,361,292 | +5,363 | 0.06% | 3,196,126 |
| 2024-12-10 | 2024-12-06 | 0.962 | 3,355,929 | +50,060 | 0.06% | 3,228,568 |
| 2024-12-09 | 2024-12-05 | 0.973 | 3,305,869 | +55,423 | 0.06% | 3,217,390 |
| 2024-12-06 | 2024-12-04 | 0.984 | 3,250,446 | +89,401 | 0.06% | 3,199,811 |
| 2024-12-05 | 2024-12-03 | 0.962 | 3,161,045 | +58,999 | 0.06% | 3,041,080 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,102,046 | +16,091 | 0.06% | 2,949,619 |
| 2024-12-03 | 2024-11-29 | 0.973 | 3,085,955 | +94,756 | 0.06% | 3,003,361 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,991,199 | +23,242 | 0.06% | 2,810,757 |
| 2024-11-29 | 2024-11-27 | 0.928 | 2,967,957 | +71,514 | 0.06% | 2,755,716 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,896,443 | +69,726 | 0.06% | 2,721,717 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,826,717 | +1,788 | 0.05% | 2,656,198 |
| 2024-11-25 | 2024-11-21 | 0.951 | 2,824,929 | -1,788 | 0.05% | 2,686,119 |
| 2024-11-21 | 2024-11-19 | 0.940 | 2,826,717 | -8,939 | 0.05% | 2,656,198 |
| 2024-11-20 | 2024-11-18 | 0.940 | 2,835,656 | -7,152 | 0.05% | 2,664,597 |
| 2024-11-19 | 2024-11-15 | 0.940 | 2,842,808 | -16,090 | 0.05% | 2,671,318 |
| 2024-11-18 | 2024-11-14 | 0.917 | 2,858,898 | +1,787 | 0.06% | 2,622,474 |
| 2024-11-15 | 2024-11-13 | 0.928 | 2,857,111 | -14,302 | 0.06% | 2,652,797 |
| 2024-11-14 | 2024-11-12 | 0.917 | 2,871,413 | -25,030 | 0.06% | 2,633,954 |
| 2024-11-12 | 2024-11-08 | 0.973 | 2,896,443 | -100,120 | 0.06% | 2,818,922 |
| 2024-11-11 | 2024-11-07 | 0.973 | 2,996,563 | -50,060 | 0.06% | 2,916,362 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,046,623 | -175,209 | 0.06% | 2,862,838 |
| 2024-11-07 | 2024-11-05 | 0.951 | 3,221,832 | -85,817 | 0.06% | 3,063,519 |
| 2024-11-06 | 2024-11-04 | 0.928 | 3,307,649 | -107,271 | 0.06% | 3,071,116 |
| 2024-11-05 | 2024-11-01 | 0.917 | 3,414,920 | -39,333 | 0.07% | 3,132,515 |
| 2024-11-04 | 2024-10-31 | 0.984 | 3,454,253 | -151,967 | 0.07% | 3,400,444 |
| 2024-11-01 | 2024-10-30 | 0.940 | 3,606,220 | -303,935 | 0.07% | 3,388,678 |
| 2024-10-31 | 2024-10-29 | 0.895 | 3,910,155 | -58,999 | 0.08% | 3,499,312 |
| 2024-10-30 | 2024-10-28 | 0.906 | 3,969,154 | -94,756 | 0.08% | 3,596,514 |
| 2024-10-29 | 2024-10-25 | 0.861 | 4,063,910 | -67,938 | 0.08% | 3,500,528 |
| 2024-10-28 | 2024-10-24 | 0.861 | 4,131,848 | -166,270 | 0.08% | 3,559,048 |
| 2024-10-25 | 2024-10-23 | 0.895 | 4,298,118 | -67,939 | 0.08% | 3,846,512 |
| 2024-10-24 | 2024-10-22 | 0.884 | 4,366,057 | -130,513 | 0.08% | 3,858,471 |
| 2024-10-23 | 2024-10-21 | 0.996 | 4,496,570 | -103,695 | 0.09% | 4,477,275 |
| 2024-10-22 | 2024-10-18 | 1.008 | 4,600,265 | +85,093 | 0.09% | 4,635,055 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,515,172 | -146,790 | 0.09% | 4,335,233 |
| 2024-10-18 | 2024-10-16 | 0.972 | 4,661,962 | -38,822 | 0.10% | 4,531,435 |
| 2024-10-17 | 2024-10-15 | 0.972 | 4,700,784 | -167,037 | 0.10% | 4,569,170 |
| 2024-10-16 | 2024-10-14 | 0.996 | 4,867,821 | -129,917 | 0.10% | 4,846,933 |
| 2024-10-15 | 2024-10-10 | 1.008 | 4,997,738 | -194,042 | 0.10% | 5,035,534 |
| 2024-10-14 | 2024-10-09 | 1.008 | 5,191,780 | -64,136 | 0.11% | 5,231,044 |
| 2024-10-10 | 2024-10-08 | 1.114 | 5,255,916 | -123,187 | 0.11% | 5,856,382 |
| 2024-10-09 | 2024-10-07 | 1.256 | 5,379,103 | -344,203 | 0.11% | 6,758,788 |
| 2024-10-08 | 2024-10-04 | 1.245 | 5,723,306 | -72,552 | 0.12% | 7,123,434 |
| 2024-10-07 | 2024-10-03 | 1.185 | 5,795,858 | -62,428 | 0.12% | 6,870,223 |
| 2024-10-04 | 2024-10-02 | 1.245 | 5,858,286 | -64,158 | 0.12% | 7,291,435 |
| 2024-10-03 | 2024-09-30 | 1.209 | 5,922,444 | -65,780 | 0.12% | 7,160,680 |
| 2024-10-02 | 2024-09-27 | 1.031 | 5,988,224 | +106,304 | 0.12% | 6,175,476 |
| 2024-09-30 | 2024-09-26 | 1.031 | 5,881,920 | -55,679 | 0.12% | 6,065,848 |
| 2024-09-27 | 2024-09-25 | 0.984 | 5,937,599 | -160,288 | 0.12% | 5,841,738 |
| 2024-09-26 | 2024-09-24 | 0.984 | 6,097,887 | -13,498 | 0.12% | 5,999,438 |
| 2024-09-25 | 2024-09-23 | 0.996 | 6,111,385 | -107,983 | 0.13% | 6,085,161 |
| 2024-09-24 | 2024-09-20 | 0.996 | 6,219,368 | -35,432 | 0.13% | 6,192,680 |
| 2024-09-23 | 2024-09-19 | 0.913 | 6,254,800 | -170,412 | 0.13% | 5,708,964 |
| 2024-09-20 | 2024-09-17 | 0.901 | 6,425,212 | -50,617 | 0.13% | 5,788,342 |
| 2024-09-19 | 2024-09-16 | 0.901 | 6,475,829 | -190,658 | 0.13% | 5,833,942 |
| 2024-09-17 | 2024-09-13 | 0.936 | 6,666,487 | -32,058 | 0.14% | 6,242,769 |
| 2024-09-16 | 2024-09-12 | 0.972 | 6,698,545 | -59,053 | 0.14% | 6,510,996 |
| 2024-09-13 | 2024-09-11 | 0.925 | 6,757,598 | -43,868 | 0.14% | 6,247,986 |
| 2024-09-12 | 2024-09-10 | 0.948 | 6,801,466 | +69,177 | 0.14% | 6,449,791 |
| 2024-09-10 | 2024-09-05 | 0.996 | 6,732,289 | +37,119 | 0.14% | 6,703,400 |
| 2024-09-09 | 2024-09-04 | 0.972 | 6,695,170 | +21,934 | 0.14% | 6,507,716 |
| 2024-09-05 | 2024-09-03 | 0.972 | 6,673,236 | +33,745 | 0.14% | 6,486,396 |
| 2024-09-04 | 2024-09-02 | 0.984 | 6,639,491 | -1,687 | 0.14% | 6,532,298 |
| 2024-09-03 | 2024-08-30 | 1.031 | 6,641,178 | +94,485 | 0.14% | 6,848,848 |
| 2024-09-02 | 2024-08-29 | 1.008 | 6,546,693 | +40,494 | 0.13% | 6,596,203 |
| 2024-08-30 | 2024-08-28 | 0.996 | 6,506,199 | +30,370 | 0.13% | 6,478,281 |
| 2024-08-29 | 2024-08-27 | 0.984 | 6,475,829 | +26,996 | 0.13% | 6,371,279 |
| 2024-08-27 | 2024-08-23 | 0.996 | 6,448,833 | +231,152 | 0.13% | 6,421,161 |
| 2024-08-26 | 2024-08-22 | 1.031 | 6,217,681 | +79,300 | 0.13% | 6,412,108 |
| 2024-08-23 | 2024-08-21 | 0.996 | 6,138,381 | +5,062 | 0.13% | 6,112,041 |
| 2024-08-22 | 2024-08-20 | 0.984 | 6,133,319 | +178,847 | 0.13% | 6,034,298 |
| 2024-08-21 | 2024-08-19 | 0.996 | 5,954,472 | +156,914 | 0.12% | 5,928,921 |
| 2024-08-20 | 2024-08-16 | 0.996 | 5,797,558 | +121,481 | 0.12% | 5,772,680 |
| 2024-08-19 | 2024-08-15 | 0.996 | 5,676,077 | +146,790 | 0.12% | 5,651,721 |
| 2024-08-16 | 2024-08-14 | 0.984 | 5,529,287 | +82,675 | 0.11% | 5,440,018 |
| 2024-08-15 | 2024-08-13 | 0.984 | 5,446,612 | +268,271 | 0.11% | 5,358,678 |
| 2024-08-13 | 2024-08-09 | 0.996 | 5,178,341 | +10,123 | 0.11% | 5,156,120 |
| 2024-08-12 | 2024-08-08 | 0.948 | 5,168,218 | +80,988 | 0.11% | 4,900,991 |
| 2024-08-09 | 2024-08-07 | 0.913 | 5,087,230 | +45,555 | 0.10% | 4,643,284 |
| 2024-08-08 | 2024-08-06 | 0.877 | 5,041,675 | +42,181 | 0.10% | 4,422,417 |
| 2024-08-07 | 2024-08-05 | 0.925 | 4,999,494 | +194,033 | 0.10% | 4,622,467 |
| 2024-08-06 | 2024-08-02 | 0.925 | 4,805,461 | +97,860 | 0.10% | 4,443,066 |
| 2024-08-05 | 2024-08-01 | 0.936 | 4,707,601 | +21,934 | 0.10% | 4,408,389 |
| 2024-08-02 | 2024-07-31 | 0.913 | 4,685,667 | +168,724 | 0.10% | 4,276,764 |
| 2024-08-01 | 2024-07-30 | 0.865 | 4,516,943 | +101,234 | 0.09% | 3,908,594 |
| 2024-07-31 | 2024-07-29 | 0.865 | 4,415,709 | +16,873 | 0.09% | 3,820,995 |
| 2024-07-30 | 2024-07-26 | 0.865 | 4,398,836 | +40,493 | 0.09% | 3,806,394 |
| 2024-07-29 | 2024-07-25 | 0.842 | 4,358,343 | +121,482 | 0.09% | 3,668,030 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,236,861 | +248,024 | 0.09% | 3,515,567 |
| 2024-07-25 | 2024-07-23 | 0.842 | 3,988,837 | +18,560 | 0.08% | 3,357,050 |
| 2024-07-24 | 2024-07-22 | 0.806 | 3,970,277 | +57,366 | 0.08% | 3,200,242 |
| 2024-07-23 | 2024-07-19 | 0.830 | 3,912,911 | +59,053 | 0.08% | 3,246,767 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,853,858 | +134,979 | 0.08% | 3,197,767 |
| 2024-07-19 | 2024-07-17 | 0.830 | 3,718,879 | +111,358 | 0.08% | 3,085,768 |
| 2024-07-18 | 2024-07-16 | 0.806 | 3,607,521 | +53,992 | 0.07% | 2,907,843 |
| 2024-07-17 | 2024-07-15 | 0.794 | 3,553,529 | -43,868 | 0.07% | 2,822,200 |
| 2024-07-16 | 2024-07-12 | 0.806 | 3,597,397 | +278,394 | 0.07% | 2,899,682 |
| 2024-07-15 | 2024-07-11 | 0.818 | 3,319,003 | +99,547 | 0.07% | 2,714,625 |
| 2024-07-12 | 2024-07-10 | 0.782 | 3,219,456 | +67,490 | 0.07% | 2,518,718 |
| 2024-07-11 | 2024-07-09 | 0.818 | 3,151,966 | +59,053 | 0.06% | 2,578,005 |
| 2024-07-10 | 2024-07-08 | 0.818 | 3,092,913 | +116,420 | 0.06% | 2,529,705 |
| 2024-07-09 | 2024-07-05 | 0.830 | 2,976,493 | -3,375 | 0.06% | 2,469,767 |
| 2024-07-08 | 2024-07-04 | 0.830 | 2,979,868 | +8,437 | 0.06% | 2,472,568 |
| 2024-07-05 | 2024-07-03 | 0.853 | 2,971,431 | +155,226 | 0.06% | 2,536,012 |
| 2024-07-04 | 2024-07-02 | 0.842 | 2,816,205 | +131,604 | 0.06% | 2,370,149 |
| 2024-07-03 | 2024-06-28 | 0.842 | 2,684,601 | +143,397 | 0.05% | 2,259,390 |
| 2024-07-02 | 2024-06-27 | 0.842 | 2,541,204 | +20,247 | 0.05% | 2,138,706 |
| 2024-06-28 | 2024-06-26 | 0.853 | 2,520,957 | +106,296 | 0.05% | 2,151,548 |
| 2024-06-27 | 2024-06-25 | 0.865 | 2,414,661 | +82,675 | 0.05% | 2,089,451 |
| 2024-06-26 | 2024-06-24 | 0.853 | 2,331,986 | +37,119 | 0.05% | 1,990,268 |
| 2024-06-25 | 2024-06-21 | 0.865 | 2,294,867 | +52,305 | 0.05% | 1,985,791 |
| 2024-06-24 | 2024-06-20 | 0.853 | 2,242,562 | +28,683 | 0.05% | 1,913,948 |
| 2024-06-21 | 2024-06-19 | 0.877 | 2,213,879 | +59,053 | 0.05% | 1,941,953 |
| 2024-06-20 | 2024-06-18 | 0.842 | 2,154,826 | +111,358 | 0.04% | 1,813,526 |
| 2024-06-19 | 2024-06-17 | 0.865 | 2,043,468 | +77,613 | 0.04% | 1,768,251 |
| 2024-06-18 | 2024-06-14 | 0.877 | 1,965,855 | +62,428 | 0.04% | 1,724,393 |
| 2024-06-17 | 2024-06-13 | 0.853 | 1,903,427 | +21,934 | 0.04% | 1,624,508 |
| 2024-06-14 | 2024-06-12 | 0.853 | 1,881,493 | -35,432 | 0.04% | 1,605,788 |
| 2024-06-13 | 2024-06-11 | 0.865 | 1,916,925 | -28,683 | 0.04% | 1,658,751 |
| 2024-06-12 | 2024-06-07 | 0.842 | 1,945,608 | -32,057 | 0.04% | 1,637,445 |
| 2024-06-11 | 2024-06-06 | 0.889 | 1,977,665 | -91,111 | 0.04% | 1,758,195 |
| 2024-06-07 | 2024-06-05 | 0.983 | 2,068,776 | -28,684 | 0.04% | 2,033,281 |
| 2024-06-06 | 2024-06-04 | 0.983 | 2,097,460 | +70,356 | 0.04% | 2,061,473 |
| 2024-06-05 | 2024-06-03 | 0.958 | 2,027,104 | -17,459 | 0.04% | 1,941,239 |
| 2024-06-04 | 2024-05-31 | 0.945 | 2,044,563 | -99,996 | 0.04% | 1,932,196 |
| 2024-06-03 | 2024-05-30 | 0.970 | 2,144,559 | -126,979 | 0.05% | 2,080,741 |
| 2024-05-31 | 2024-05-29 | 0.983 | 2,271,538 | -42,855 | 0.05% | 2,232,564 |
| 2024-05-30 | 2024-05-28 | 0.983 | 2,314,393 | -46,030 | 0.05% | 2,274,684 |
| 2024-05-29 | 2024-05-27 | 1.008 | 2,360,423 | -22,221 | 0.05% | 2,379,409 |
| 2024-05-28 | 2024-05-24 | 1.021 | 2,382,644 | -41,268 | 0.05% | 2,431,832 |
| 2024-05-27 | 2024-05-23 | 1.021 | 2,423,912 | -17,459 | 0.05% | 2,473,952 |
| 2024-05-24 | 2024-05-22 | 1.033 | 2,441,371 | -36,507 | 0.05% | 2,522,534 |
| 2024-05-23 | 2024-05-21 | 1.008 | 2,477,878 | -98,408 | 0.05% | 2,497,809 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,576,286 | -80,949 | 0.06% | 2,759,322 |
| 2024-05-21 | 2024-05-17 | 1.058 | 2,657,235 | -93,647 | 0.06% | 2,812,539 |
| 2024-05-20 | 2024-05-16 | 1.033 | 2,750,882 | -14,285 | 0.06% | 2,842,334 |
| 2024-05-17 | 2024-05-14 | 1.058 | 2,765,167 | -38,094 | 0.06% | 2,926,779 |
| 2024-05-16 | 2024-05-13 | 1.058 | 2,803,261 | -11,110 | 0.06% | 2,967,100 |
| 2024-05-14 | 2024-05-10 | 1.058 | 2,814,371 | -57,141 | 0.06% | 2,978,859 |
| 2024-05-13 | 2024-05-09 | 1.033 | 2,871,512 | -39,680 | 0.06% | 2,966,974 |
| 2024-05-10 | 2024-05-08 | 1.046 | 2,911,192 | -82,537 | 0.06% | 3,044,656 |
| 2024-05-09 | 2024-05-07 | 1.071 | 2,993,729 | -52,378 | 0.07% | 3,206,422 |
| 2024-05-08 | 2024-05-06 | 1.071 | 3,046,107 | -63,490 | 0.07% | 3,262,522 |
| 2024-05-07 | 2024-05-03 | 1.109 | 3,109,597 | -33,279 | 0.07% | 3,448,070 |
| 2024-05-06 | 2024-05-02 | 1.109 | 3,142,876 | -66,664 | 0.07% | 3,484,972 |
| 2024-05-03 | 2024-04-30 | 1.084 | 3,209,540 | -53,966 | 0.07% | 3,478,008 |
| 2024-05-02 | 2024-04-29 | 1.121 | 3,263,506 | +50,762 | 0.07% | 3,659,854 |
| 2024-04-30 | 2024-04-26 | 1.058 | 3,212,744 | +74,570 | 0.07% | 3,400,515 |
| 2024-04-29 | 2024-04-25 | 1.046 | 3,138,174 | -23,808 | 0.07% | 3,282,044 |
| 2024-04-26 | 2024-04-24 | 1.058 | 3,161,982 | -26,983 | 0.07% | 3,346,786 |
| 2024-04-25 | 2024-04-23 | 1.046 | 3,188,965 | -30,158 | 0.07% | 3,335,164 |
| 2024-04-24 | 2024-04-22 | 1.033 | 3,219,123 | -19,047 | 0.07% | 3,326,142 |
| 2024-04-23 | 2024-04-19 | 1.096 | 3,238,170 | -103,170 | 0.07% | 3,549,835 |
| 2024-04-22 | 2024-04-18 | 1.121 | 3,341,340 | -42,855 | 0.07% | 3,747,141 |
| 2024-04-19 | 2024-04-17 | 1.147 | 3,384,195 | +7,936 | 0.07% | 3,880,486 |
| 2024-04-18 | 2024-04-16 | 1.134 | 3,376,259 | -80,949 | 0.07% | 3,828,843 |
| 2024-04-17 | 2024-04-15 | 1.172 | 3,457,208 | -120,629 | 0.08% | 4,051,331 |
| 2024-04-16 | 2024-04-12 | 1.235 | 3,577,837 | -23,809 | 0.08% | 4,418,104 |
| 2024-04-15 | 2024-04-11 | 1.235 | 3,601,646 | +1,587 | 0.08% | 4,447,505 |
| 2024-04-12 | 2024-04-10 | 1.285 | 3,600,059 | -38,093 | 0.08% | 4,626,996 |
| 2024-04-11 | 2024-04-09 | 1.210 | 3,638,152 | +38,093 | 0.08% | 4,400,899 |
| 2024-04-10 | 2024-04-08 | 1.260 | 3,600,059 | +17,460 | 0.08% | 4,536,270 |
| 2024-04-09 | 2024-04-05 | 1.210 | 3,582,599 | +36,506 | 0.08% | 4,333,699 |
| 2024-04-08 | 2024-04-03 | 1.273 | 3,546,093 | +22,215 | 0.08% | 4,512,953 |
| 2024-04-05 | 2024-04-02 | 1.260 | 3,523,878 | +52,379 | 0.08% | 4,440,278 |
| 2024-04-03 | 2024-03-28 | 1.323 | 3,471,499 | -28,570 | 0.08% | 4,592,992 |
| 2024-04-02 | 2024-03-27 | 1.348 | 3,500,069 | -88,885 | 0.08% | 4,718,997 |
| 2024-03-28 | 2024-03-26 | 1.348 | 3,588,954 | -49,205 | 0.08% | 4,838,837 |
| 2024-03-27 | 2024-03-25 | 1.386 | 3,638,159 | +47,617 | 0.08% | 5,042,706 |
| 2024-03-26 | 2024-03-22 | 1.323 | 3,590,542 | -3,174 | 0.08% | 4,750,492 |
| 2024-03-25 | 2024-03-21 | 1.474 | 3,593,716 | -50,792 | 0.08% | 5,298,085 |
| 2024-03-22 | 2024-03-20 | 1.348 | 3,644,508 | -49,204 | 0.08% | 4,913,738 |
| 2024-03-21 | 2024-03-19 | 1.336 | 3,693,712 | -1,587 | 0.08% | 4,933,535 |
| 2024-03-20 | 2024-03-18 | 1.323 | 3,695,299 | -19,047 | 0.08% | 4,889,092 |
| 2024-03-19 | 2024-03-15 | 1.336 | 3,714,346 | +9,524 | 0.08% | 4,961,095 |
| 2024-03-18 | 2024-03-14 | 1.361 | 3,704,822 | -19,047 | 0.08% | 5,041,740 |
| 2024-03-14 | 2024-03-12 | 1.424 | 3,723,869 | -34,919 | 0.08% | 5,302,274 |
| 2024-03-13 | 2024-03-11 | 1.323 | 3,758,788 | -17,460 | 0.08% | 4,973,091 |
| 2024-03-12 | 2024-03-08 | 1.336 | 3,776,248 | -36,506 | 0.08% | 5,043,775 |
| 2024-03-11 | 2024-03-07 | 1.323 | 3,812,754 | +77,774 | 0.08% | 5,044,492 |
| 2024-03-08 | 2024-03-06 | 1.348 | 3,734,980 | +177,735 | 0.08% | 5,035,718 |
| 2024-03-07 | 2024-03-05 | 1.348 | 3,557,245 | +17,460 | 0.08% | 4,796,085 |
| 2024-03-06 | 2024-03-04 | 1.336 | 3,539,785 | +50,791 | 0.08% | 4,727,941 |
| 2024-03-05 | 2024-03-01 | 1.285 | 3,488,994 | +39,681 | 0.08% | 4,484,249 |
| 2024-03-04 | 2024-02-29 | 1.235 | 3,449,313 | +44,443 | 0.08% | 4,259,396 |
| 2024-03-01 | 2024-02-28 | 1.323 | 3,404,870 | +26,983 | 0.07% | 4,504,838 |
| 2024-02-28 | 2024-02-26 | 1.348 | 3,377,887 | -68,251 | 0.07% | 4,554,264 |
| 2024-02-27 | 2024-02-23 | 1.285 | 3,446,138 | -7,937 | 0.07% | 4,429,168 |
| 2024-02-26 | 2024-02-22 | 1.285 | 3,454,075 | -7,936 | 0.08% | 4,439,369 |
| 2024-02-23 | 2024-02-21 | 1.361 | 3,462,011 | -28,570 | 0.08% | 4,711,308 |
| 2024-02-22 | 2024-02-20 | 1.285 | 3,490,581 | -36,506 | 0.08% | 4,486,289 |
| 2024-02-21 | 2024-02-19 | 1.298 | 3,527,087 | -52,379 | 0.08% | 4,577,651 |
| 2024-02-20 | 2024-02-16 | 1.310 | 3,579,466 | -36,506 | 0.08% | 4,690,735 |
| 2024-02-19 | 2024-02-15 | 1.285 | 3,615,972 | +23,808 | 0.08% | 4,647,448 |
| 2024-02-16 | 2024-02-14 | 1.197 | 3,592,164 | -9,523 | 0.08% | 4,300,006 |
| 2024-02-15 | 2024-02-09 | 1.411 | 3,601,687 | +41,268 | 0.08% | 5,082,920 |
| 2024-02-08 | 2024-02-06 | 1.273 | 3,560,419 | +44,442 | 0.08% | 4,531,185 |
| 2024-02-07 | 2024-02-05 | 1.184 | 3,515,977 | +39,681 | 0.08% | 4,164,503 |
| 2024-02-06 | 2024-02-02 | 1.197 | 3,476,296 | +7,936 | 0.08% | 4,161,306 |
| 2024-02-05 | 2024-02-01 | 1.134 | 3,468,360 | +19,047 | 0.08% | 3,933,290 |
| 2024-02-02 | 2024-01-31 | 1.159 | 3,449,313 | +107,932 | 0.08% | 3,998,616 |
| 2024-02-01 | 2024-01-30 | 1.134 | 3,341,381 | +14,285 | 0.07% | 3,789,290 |
| 2024-01-31 | 2024-01-29 | 1.096 | 3,327,096 | +14,285 | 0.07% | 3,647,320 |
| 2024-01-30 | 2024-01-26 | 1.134 | 3,312,811 | +19,047 | 0.07% | 3,756,890 |
| 2024-01-29 | 2024-01-25 | 1.147 | 3,293,764 | +38,094 | 0.07% | 3,776,793 |
| 2024-01-26 | 2024-01-24 | 1.084 | 3,255,670 | -39,681 | 0.07% | 3,527,996 |
| 2024-01-25 | 2024-01-23 | 1.046 | 3,295,351 | -17,467 | 0.07% | 3,446,427 |
| 2024-01-24 | 2024-01-22 | 1.058 | 3,312,818 | -19,047 | 0.07% | 3,506,438 |
| 2024-01-23 | 2024-01-19 | 1.071 | 3,331,865 | -80,949 | 0.07% | 3,568,582 |
| 2024-01-22 | 2024-01-18 | 1.021 | 3,412,814 | -180,944 | 0.07% | 3,483,269 |
| 2024-01-19 | 2024-01-17 | 1.008 | 3,593,758 | +99,996 | 0.08% | 3,622,665 |
| 2024-01-18 | 2024-01-16 | 1.008 | 3,493,762 | -3,175 | 0.08% | 3,521,864 |
| 2024-01-17 | 2024-01-15 | 0.970 | 3,496,937 | +1,587 | 0.08% | 3,392,875 |
| 2024-01-16 | 2024-01-12 | 0.983 | 3,495,350 | +15,873 | 0.08% | 3,435,378 |
| 2024-01-15 | 2024-01-11 | 1.008 | 3,479,477 | +215,863 | 0.08% | 3,507,464 |
| 2024-01-12 | 2024-01-10 | 1.033 | 3,263,614 | +53,966 | 0.07% | 3,372,112 |
| 2024-01-10 | 2024-01-08 | 0.970 | 3,209,648 | +99,996 | 0.07% | 3,114,135 |
| 2024-01-09 | 2024-01-05 | 0.983 | 3,109,652 | +20,634 | 0.07% | 3,056,298 |
| 2024-01-08 | 2024-01-04 | 1.008 | 3,089,018 | +57,140 | 0.07% | 3,113,865 |
| 2024-01-05 | 2024-01-03 | 1.021 | 3,031,878 | +34,919 | 0.07% | 3,094,468 |
| 2024-01-04 | 2024-01-02 | 0.970 | 2,996,959 | +42,856 | 0.07% | 2,907,775 |
| 2024-01-03 | 2023-12-29 | 1.033 | 2,954,103 | +136,502 | 0.06% | 3,052,311 |
| 2024-01-02 | 2023-12-28 | 1.033 | 2,817,601 | +104,757 | 0.06% | 2,911,271 |
| 2023-12-29 | 2023-12-27 | 1.033 | 2,712,844 | +26,712 | 0.06% | 2,803,032 |
| 2023-12-28 | 2023-12-22 | 1.021 | 2,686,132 | +47,617 | 0.06% | 2,741,585 |
| 2023-12-27 | 2023-12-21 | 0.983 | 2,638,515 | -3,175 | 0.06% | 2,593,245 |
| 2023-12-22 | 2023-12-20 | 0.983 | 2,641,690 | +34,919 | 0.06% | 2,596,365 |
| 2023-12-21 | 2023-12-19 | 0.995 | 2,606,771 | +28,571 | 0.06% | 2,594,892 |
| 2023-12-20 | 2023-12-18 | 0.995 | 2,578,200 | +38,093 | 0.06% | 2,566,451 |
| 2023-12-19 | 2023-12-15 | 0.995 | 2,540,107 | -33,332 | 0.06% | 2,528,532 |
| 2023-12-18 | 2023-12-14 | 0.995 | 2,573,439 | -31,744 | 0.06% | 2,561,712 |
| 2023-12-15 | 2023-12-13 | 0.983 | 2,605,183 | -14,286 | 0.06% | 2,560,485 |
| 2023-12-14 | 2023-12-12 | 0.983 | 2,619,469 | -77,774 | 0.06% | 2,574,525 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,697,243 | -6,349 | 0.06% | 2,616,978 |
| 2023-12-12 | 2023-12-08 | 0.970 | 2,703,592 | -55,553 | 0.06% | 2,623,138 |
| 2023-12-11 | 2023-12-07 | 0.983 | 2,759,145 | -55,553 | 0.06% | 2,711,805 |
| 2023-12-08 | 2023-12-06 | 0.932 | 2,814,698 | +12,698 | 0.06% | 2,624,538 |
| 2023-12-07 | 2023-12-05 | 0.958 | 2,802,000 | +17,459 | 0.06% | 2,683,311 |
| 2023-12-06 | 2023-12-04 | 0.920 | 2,784,541 | +17,460 | 0.06% | 2,561,332 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,767,081 | +44,442 | 0.06% | 2,545,271 |
| 2023-12-04 | 2023-11-30 | 0.995 | 2,722,639 | +6,349 | 0.06% | 2,710,232 |
| 2023-12-01 | 2023-11-29 | 1.046 | 2,716,290 | +96,821 | 0.06% | 2,840,819 |
| 2023-11-30 | 2023-11-28 | 1.021 | 2,619,469 | +49,205 | 0.06% | 2,673,546 |
| 2023-11-29 | 2023-11-27 | 0.983 | 2,570,264 | +23,808 | 0.06% | 2,526,165 |
| 2023-11-28 | 2023-11-24 | 0.995 | 2,546,456 | +58,746 | 0.06% | 2,534,852 |
| 2023-11-27 | 2023-11-23 | 0.983 | 2,487,710 | -15,872 | 0.05% | 2,445,027 |
| 2023-11-24 | 2023-11-22 | 0.983 | 2,503,582 | +11,079 | 0.05% | 2,460,627 |
| 2023-11-23 | 2023-11-21 | 0.983 | 2,492,503 | -6,383 | 0.05% | 2,449,738 |
| 2023-11-22 | 2023-11-20 | 0.983 | 2,498,886 | -57,140 | 0.05% | 2,456,011 |
| 2023-11-21 | 2023-11-17 | 1.008 | 2,556,026 | -23,809 | 0.06% | 2,576,586 |
| 2023-11-20 | 2023-11-16 | 1.008 | 2,579,835 | -7,936 | 0.06% | 2,600,586 |
| 2023-11-17 | 2023-11-15 | 1.008 | 2,587,771 | -1,587 | 0.06% | 2,608,586 |
| 2023-11-16 | 2023-11-14 | 1.033 | 2,589,358 | +31,714 | 0.06% | 2,675,440 |
| 2023-11-15 | 2023-11-13 | 0.995 | 2,557,644 | -11,111 | 0.06% | 2,545,989 |
| 2023-11-14 | 2023-11-10 | 1.046 | 2,568,755 | -23,808 | 0.06% | 2,686,520 |
| 2023-11-13 | 2023-11-09 | 1.033 | 2,592,563 | -22,222 | 0.06% | 2,678,752 |
| 2023-11-10 | 2023-11-08 | 1.096 | 2,614,785 | -14,285 | 0.06% | 2,866,451 |
| 2023-11-09 | 2023-11-07 | 1.134 | 2,629,070 | -4,761 | 0.06% | 2,981,494 |
| 2023-11-08 | 2023-11-06 | 1.109 | 2,633,831 | -1,588 | 0.06% | 2,920,518 |
| 2023-11-07 | 2023-11-03 | 1.134 | 2,635,419 | -12,697 | 0.06% | 2,988,694 |
| 2023-11-06 | 2023-11-02 | 1.096 | 2,648,116 | -26,983 | 0.06% | 2,902,990 |
| 2023-11-03 | 2023-11-01 | 1.084 | 2,675,099 | -4,762 | 0.06% | 2,898,863 |
| 2023-11-02 | 2023-10-31 | 1.134 | 2,679,861 | -17,460 | 0.06% | 3,039,094 |
| 2023-11-01 | 2023-10-30 | 1.184 | 2,697,321 | +26,955 | 0.06% | 3,194,845 |
| 2023-10-31 | 2023-10-27 | 1.096 | 2,670,366 | -30,158 | 0.06% | 2,927,382 |
| 2023-10-30 | 2023-10-26 | 1.071 | 2,700,524 | -41,268 | 0.06% | 2,892,386 |
| 2023-10-26 | 2023-10-24 | 1.159 | 2,741,792 | +12,698 | 0.06% | 3,178,423 |
| 2023-10-25 | 2023-10-20 | 1.096 | 2,729,094 | +39,681 | 0.06% | 2,991,762 |
| 2023-10-24 | 2023-10-19 | 1.307 | 2,689,413 | +79,362 | 0.06% | 3,515,165 |
| 2023-10-20 | 2023-10-18 | 1.335 | 2,610,051 | +314,829 | 0.06% | 3,485,597 |
| 2023-10-19 | 2023-10-17 | 1.307 | 2,295,222 | +68,980 | 0.06% | 2,999,942 |
| 2023-10-18 | 2023-10-16 | 1.335 | 2,226,242 | +97,136 | 0.05% | 2,973,039 |
| 2023-10-17 | 2023-10-13 | 1.307 | 2,129,106 | +11,275 | 0.05% | 2,782,822 |
| 2023-10-16 | 2023-10-12 | 1.279 | 2,117,831 | +28,155 | 0.05% | 2,707,910 |
| 2023-10-13 | 2023-10-11 | 1.350 | 2,089,676 | -52,087 | 0.05% | 2,820,349 |
| 2023-10-12 | 2023-10-10 | 1.350 | 2,141,763 | -9,855 | 0.05% | 2,890,649 |
| 2023-10-11 | 2023-10-09 | 1.279 | 2,151,618 | -24 | 0.05% | 2,751,110 |
| 2023-10-10 | 2023-10-06 | 1.307 | 2,151,642 | -25,339 | 0.05% | 2,812,278 |
| 2023-10-09 | 2023-10-05 | 1.222 | 2,176,981 | -123,884 | 0.05% | 2,659,827 |
| 2023-10-06 | 2023-10-04 | 1.279 | 2,300,865 | -157,669 | 0.06% | 2,941,941 |
| 2023-10-05 | 2023-10-03 | 1.236 | 2,458,534 | -330,824 | 0.06% | 3,038,756 |
| 2023-10-04 | 2023-09-29 | 1.392 | 2,789,358 | -261,844 | 0.07% | 3,883,566 |
| 2023-10-03 | 2023-09-28 | 1.307 | 3,051,202 | -229,466 | 0.07% | 3,988,037 |
| 2023-09-29 | 2023-09-27 | 1.321 | 3,280,668 | -213,980 | 0.08% | 4,334,566 |
| 2023-09-28 | 2023-09-26 | 1.222 | 3,494,648 | -211,164 | 0.09% | 4,269,748 |
| 2023-09-27 | 2023-09-25 | 1.264 | 3,705,812 | -71,784 | 0.09% | 4,685,692 |
| 2023-09-26 | 2023-09-22 | 1.264 | 3,777,596 | +36,602 | 0.09% | 4,776,457 |
| 2023-09-25 | 2023-09-21 | 1.208 | 3,740,994 | +18,301 | 0.09% | 4,517,584 |
| 2023-09-22 | 2023-09-20 | 1.236 | 3,722,693 | +9,868 | 0.09% | 4,601,260 |
| 2023-09-21 | 2023-09-19 | 1.222 | 3,712,825 | -76,019 | 0.09% | 4,536,316 |
| 2023-09-20 | 2023-09-18 | 1.264 | 3,788,844 | -56,311 | 0.09% | 4,790,679 |
| 2023-09-19 | 2023-09-15 | 1.279 | 3,845,155 | -68,968 | 0.09% | 4,916,507 |
| 2023-09-18 | 2023-09-14 | 1.250 | 3,914,123 | -45,035 | 0.10% | 4,893,476 |
| 2023-09-15 | 2023-09-13 | 1.222 | 3,959,158 | -102,767 | 0.10% | 4,837,284 |
| 2023-09-14 | 2023-09-12 | 1.208 | 4,061,925 | -46,456 | 0.10% | 4,905,137 |
| 2023-09-13 | 2023-09-11 | 1.222 | 4,108,381 | -67,573 | 0.10% | 5,019,605 |
| 2023-09-12 | 2023-09-07 | 1.250 | 4,175,954 | +83,071 | 0.10% | 5,220,820 |
| 2023-09-11 | 2023-09-06 | 1.208 | 4,092,883 | +43,640 | 0.10% | 4,942,522 |
| 2023-09-07 | 2023-09-05 | 1.208 | 4,049,243 | +11,275 | 0.10% | 4,889,823 |
| 2023-09-06 | 2023-09-04 | 1.179 | 4,037,968 | +102,716 | 0.10% | 4,761,473 |
| 2023-09-05 | 2023-08-31 | 1.236 | 3,935,252 | +81,650 | 0.10% | 4,863,984 |
| 2023-09-04 | 2023-08-30 | 1.222 | 3,853,602 | +64,758 | 0.09% | 4,708,317 |
| 2023-08-31 | 2023-08-29 | 1.193 | 3,788,844 | +45,048 | 0.09% | 4,521,540 |
| 2023-08-30 | 2023-08-28 | 1.208 | 3,743,796 | +32,379 | 0.09% | 4,520,968 |
| 2023-08-29 | 2023-08-25 | 1.165 | 3,711,417 | +42,232 | 0.09% | 4,323,684 |
| 2023-08-28 | 2023-08-24 | 1.179 | 3,669,185 | +21,117 | 0.09% | 4,326,613 |
| 2023-08-25 | 2023-08-23 | 1.208 | 3,648,068 | +16,893 | 0.09% | 4,405,368 |
| 2023-08-24 | 2023-08-22 | 1.179 | 3,631,175 | +30,971 | 0.09% | 4,281,792 |
| 2023-08-23 | 2023-08-21 | 1.137 | 3,600,204 | +19,709 | 0.09% | 4,091,829 |
| 2023-08-22 | 2023-08-18 | 1.151 | 3,580,495 | +60,533 | 0.09% | 4,120,296 |
| 2023-08-21 | 2023-08-17 | 1.151 | 3,519,962 | +122,476 | 0.09% | 4,050,637 |
| 2023-08-18 | 2023-08-16 | 1.122 | 3,397,486 | +18,301 | 0.08% | 3,813,161 |
| 2023-08-17 | 2023-08-15 | 1.165 | 3,379,185 | +81,650 | 0.08% | 3,936,644 |
| 2023-08-16 | 2023-08-14 | 1.193 | 3,297,535 | +91,505 | 0.08% | 3,935,220 |
| 2023-08-15 | 2023-08-11 | 1.208 | 3,206,030 | +90,096 | 0.08% | 3,871,568 |
| 2023-08-14 | 2023-08-10 | 1.208 | 3,115,934 | +16,911 | 0.08% | 3,762,769 |
| 2023-08-11 | 2023-08-09 | 1.151 | 3,099,023 | +70,388 | 0.08% | 3,566,237 |
| 2023-08-10 | 2023-08-08 | 1.193 | 3,028,635 | +42,233 | 0.07% | 3,614,320 |
| 2023-08-09 | 2023-08-07 | 1.179 | 2,986,402 | +61,942 | 0.07% | 3,521,492 |
| 2023-08-08 | 2023-08-04 | 1.208 | 2,924,460 | +63,349 | 0.07% | 3,531,547 |
| 2023-08-07 | 2023-08-03 | 1.236 | 2,861,111 | +9,855 | 0.07% | 3,536,342 |
| 2023-08-04 | 2023-08-02 | 1.236 | 2,851,256 | +38,009 | 0.07% | 3,524,162 |
| 2023-08-03 | 2023-08-01 | 1.264 | 2,813,247 | +42,246 | 0.07% | 3,557,118 |
| 2023-08-02 | 2023-07-31 | 1.250 | 2,771,001 | -64,732 | 0.07% | 3,464,334 |
| 2023-08-01 | 2023-07-28 | 1.236 | 2,835,733 | -33,786 | 0.07% | 3,504,975 |
| 2023-07-31 | 2023-07-27 | 1.264 | 2,869,519 | +32,378 | 0.07% | 3,628,269 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,837,141 | +63,362 | 0.07% | 3,547,022 |
| 2023-07-27 | 2023-07-25 | 1.307 | 2,773,779 | +175,971 | 0.07% | 3,625,434 |
| 2023-07-26 | 2023-07-24 | 1.406 | 2,597,808 | +71,796 | 0.06% | 3,653,782 |
| 2023-07-25 | 2023-07-21 | 1.350 | 2,526,012 | +154,854 | 0.06% | 3,409,254 |
| 2023-07-24 | 2023-07-20 | 1.293 | 2,371,158 | +49,271 | 0.06% | 3,065,506 |
| 2023-07-21 | 2023-07-19 | 1.264 | 2,321,887 | +150,631 | 0.06% | 2,935,834 |
| 2023-07-20 | 2023-07-18 | 1.222 | 2,171,256 | +99,951 | 0.05% | 2,652,832 |
| 2023-07-19 | 2023-07-14 | 1.208 | 2,071,305 | +78,835 | 0.05% | 2,501,286 |
| 2023-07-18 | 2023-07-13 | 1.193 | 1,992,470 | +64,757 | 0.05% | 2,377,779 |
| 2023-07-14 | 2023-07-12 | 1.179 | 1,927,713 | +106,990 | 0.05% | 2,273,112 |
| 2023-07-13 | 2023-07-11 | 1.208 | 1,820,723 | +63,349 | 0.04% | 2,198,686 |
| 2023-07-12 | 2023-07-10 | 1.222 | 1,757,374 | +81,651 | 0.04% | 2,147,153 |
| 2023-07-11 | 2023-07-07 | 1.179 | 1,675,723 | +90,096 | 0.04% | 1,975,971 |
| 2023-07-10 | 2023-07-06 | 1.193 | 1,585,627 | +109,806 | 0.04% | 1,892,259 |
| 2023-07-07 | 2023-07-05 | 1.208 | 1,475,821 | +122,475 | 0.04% | 1,782,186 |
| 2023-07-06 | 2023-07-04 | 1.222 | 1,353,346 | +61,942 | 0.03% | 1,653,513 |
| 2023-07-05 | 2023-07-03 | 1.222 | 1,291,404 | +32,379 | 0.03% | 1,577,833 |
| 2023-07-04 | 2023-06-30 | 1.293 | 1,259,025 | +76,019 | 0.03% | 1,627,706 |
| 2023-07-03 | 2023-06-29 | 1.264 | 1,183,006 | +83,058 | 0.03% | 1,495,813 |
| 2023-06-30 | 2023-06-28 | 1.250 | 1,099,948 | +109,805 | 0.03% | 1,375,166 |
| 2023-06-29 | 2023-06-27 | 1.193 | 990,143 | +119,660 | 0.02% | 1,181,619 |
| 2023-06-28 | 2023-06-26 | 1.193 | 870,483 | +87,282 | 0.02% | 1,038,819 |
| 2023-06-27 | 2023-06-23 | 1.165 | 783,201 | +49,271 | 0.02% | 912,405 |
| 2023-06-26 | 2023-06-21 | 1.208 | 733,930 | +54,903 | 0.02% | 886,286 |
| 2023-06-23 | 2023-06-20 | 1.236 | 679,027 | +56,311 | 0.02% | 839,280 |
| 2023-06-21 | 2023-06-19 | 1.208 | 622,716 | +60,533 | 0.02% | 751,985 |
| 2023-06-20 | 2023-06-16 | 1.179 | 562,183 | -18,300 | 0.01% | 662,912 |
| 2023-06-19 | 2023-06-15 | 1.151 | 580,483 | +14 | 0.01% | 667,998 |
| 2023-06-14 | 2023-06-12 | 1.165 | 580,469 | +1,407 | 0.01% | 676,228 |
| 2023-06-13 | 2023-06-09 | 1.137 | 579,062 | +2,816 | 0.01% | 658,136 |
| 2023-06-12 | 2023-06-08 | 1.165 | 576,246 | -106,990 | 0.01% | 671,308 |
| 2023-06-09 | 2023-06-07 | 1.295 | 683,236 | -39,417 | 0.02% | 884,769 |
| 2023-06-08 | 2023-06-06 | 1.264 | 722,653 | +17,770 | 0.02% | 913,532 |
| 2023-06-07 | 2023-06-05 | 1.233 | 704,883 | -37,623 | 0.02% | 869,335 |
| 2023-06-06 | 2023-06-02 | 1.233 | 742,506 | -42,800 | 0.02% | 915,735 |
| 2023-06-05 | 2023-06-01 | 1.280 | 785,306 | -102,489 | 0.02% | 1,004,840 |
| 2023-06-02 | 2023-05-31 | 1.788 | 887,795 | +308,764 | 0.02% | 1,587,635 |
| 2023-06-01 | 2023-05-30 | 1.156 | 579,031 | -2,594 | 0.02% | 669,489 |
| 2023-05-30 | 2023-05-25 | 1.125 | 581,625 | +6,486 | 0.02% | 654,555 |
| 2023-05-29 | 2023-05-24 | 1.110 | 575,139 | -2,594 | 0.02% | 638,389 |
| 2023-05-25 | 2023-05-23 | 1.125 | 577,733 | +5,189 | 0.02% | 650,175 |
| 2023-05-24 | 2023-05-22 | 1.156 | 572,544 | -25,947 | 0.02% | 661,988 |
| 2023-05-23 | 2023-05-19 | 1.218 | 598,491 | -24,649 | 0.02% | 728,895 |
| 2023-05-22 | 2023-05-18 | 1.310 | 623,140 | -11,676 | 0.02% | 816,554 |
| 2023-05-19 | 2023-05-17 | 1.341 | 634,816 | -35,028 | 0.02% | 851,427 |
| 2023-05-18 | 2023-05-16 | 1.310 | 669,844 | -11,676 | 0.02% | 877,754 |
| 2023-05-17 | 2023-05-15 | 1.295 | 681,520 | -46,703 | 0.02% | 882,547 |
| 2023-05-16 | 2023-05-12 | 1.295 | 728,223 | -2,595 | 0.02% | 943,026 |
| 2023-05-15 | 2023-05-11 | 1.341 | 730,818 | -2,595 | 0.02% | 980,186 |
| 2023-05-11 | 2023-05-09 | 1.310 | 733,413 | +12,955 | 0.02% | 961,054 |
| 2023-05-10 | 2023-05-08 | 1.295 | 720,458 | +3,892 | 0.02% | 932,971 |
| 2023-05-09 | 2023-05-05 | 1.326 | 716,566 | +1,279 | 0.02% | 950,024 |
| 2023-05-08 | 2023-05-04 | 1.310 | 715,287 | -2,594 | 0.02% | 937,302 |
| 2023-05-05 | 2023-05-03 | 1.326 | 717,881 | -1,312 | 0.02% | 951,768 |
| 2023-05-04 | 2023-05-02 | 1.310 | 719,193 | -3,892 | 0.02% | 942,420 |
| 2023-05-03 | 2023-04-28 | 1.372 | 723,085 | +24,649 | 0.02% | 992,109 |
| 2023-04-27 | 2023-04-25 | 1.310 | 698,436 | +11,676 | 0.02% | 915,220 |
| 2023-04-26 | 2023-04-24 | 1.341 | 686,760 | +9,082 | 0.02% | 921,095 |
| 2023-04-25 | 2023-04-21 | 1.341 | 677,678 | +12,973 | 0.02% | 908,914 |
| 2023-04-24 | 2023-04-20 | 1.326 | 664,705 | +24,649 | 0.02% | 881,267 |
| 2023-04-21 | 2023-04-19 | 1.341 | 640,056 | +7,784 | 0.02% | 858,455 |
| 2023-04-18 | 2023-04-14 | 1.357 | 632,272 | +20,757 | 0.02% | 857,762 |
| 2023-04-17 | 2023-04-13 | 1.341 | 611,515 | +7,784 | 0.02% | 820,175 |
| 2023-04-14 | 2023-04-12 | 1.341 | 603,731 | +14,271 | 0.02% | 809,735 |
| 2023-04-13 | 2023-04-11 | 1.403 | 589,460 | +16,865 | 0.02% | 826,943 |
| 2023-04-12 | 2023-04-06 | 1.326 | 572,595 | +11,676 | 0.02% | 759,147 |
| 2023-04-06 | 2023-04-03 | 1.372 | 560,919 | +2,595 | 0.01% | 769,609 |
| 2023-04-03 | 2023-03-30 | 1.326 | 558,324 | -233,519 | 0.01% | 740,227 |
| 2023-03-31 | 2023-03-29 | 1.465 | 791,843 | +2,594 | 0.02% | 1,159,692 |
| 2023-03-27 | 2023-03-23 | 1.295 | 789,249 | -1,297 | 0.02% | 1,022,053 |
| 2023-03-17 | 2023-03-15 | 1.418 | 790,546 | +18,163 | 0.02% | 1,121,231 |
| 2023-03-16 | 2023-03-14 | 1.341 | 772,383 | +48,001 | 0.02% | 1,035,934 |
| 2023-03-10 | 2023-03-08 | 1.465 | 724,382 | +31,136 | 0.02% | 1,060,892 |
| 2023-03-03 | 2023-03-01 | 1.542 | 693,246 | -1,298 | 0.02% | 1,068,729 |
| 2023-03-01 | 2023-02-27 | 1.372 | 694,544 | -1,297 | 0.02% | 952,949 |
| 2023-02-28 | 2023-02-24 | 1.357 | 695,841 | -1,297 | 0.02% | 944,002 |
| 2023-02-27 | 2023-02-23 | 1.372 | 697,138 | -1,298 | 0.02% | 956,509 |
| 2023-02-24 | 2023-02-22 | 1.418 | 698,436 | -1,297 | 0.02% | 990,591 |
| 2023-02-23 | 2023-02-21 | 1.418 | 699,733 | -1,297 | 0.02% | 992,431 |
| 2023-02-22 | 2023-02-20 | 1.403 | 701,030 | -2,595 | 0.02% | 983,463 |
| 2023-02-21 | 2023-02-17 | 1.403 | 703,625 | -2,594 | 0.02% | 987,104 |
| 2023-02-20 | 2023-02-16 | 1.403 | 706,219 | -2,595 | 0.02% | 990,743 |
| 2023-02-17 | 2023-02-15 | 1.341 | 708,814 | -2,595 | 0.02% | 950,674 |
| 2023-02-16 | 2023-02-14 | 1.326 | 711,409 | -41,514 | 0.02% | 943,187 |
| 2023-02-15 | 2023-02-13 | 1.280 | 752,923 | +12,973 | 0.02% | 963,405 |
| 2023-02-14 | 2023-02-10 | 1.295 | 739,950 | +12,973 | 0.02% | 958,212 |
| 2023-02-13 | 2023-02-09 | 1.264 | 726,977 | +16,866 | 0.02% | 918,998 |
| 2023-02-10 | 2023-02-08 | 1.280 | 710,111 | -1,298 | 0.02% | 908,624 |
| 2023-02-09 | 2023-02-07 | 1.280 | 711,409 | -3,892 | 0.02% | 910,285 |
| 2023-02-08 | 2023-02-06 | 1.218 | 715,301 | -60,974 | 0.02% | 871,156 |
| 2023-02-07 | 2023-02-03 | 1.310 | 776,275 | -5,190 | 0.02% | 1,017,219 |
| 2023-02-06 | 2023-02-02 | 1.372 | 781,465 | -3,892 | 0.02% | 1,072,209 |
| 2023-02-03 | 2023-02-01 | 1.372 | 785,357 | -2,594 | 0.02% | 1,077,549 |
| 2023-02-02 | 2023-01-31 | 1.434 | 787,951 | +54,488 | 0.02% | 1,129,698 |
| 2023-02-01 | 2023-01-30 | 1.280 | 733,463 | -2,595 | 0.02% | 938,505 |
| 2023-01-31 | 2023-01-27 | 1.264 | 736,058 | -2,595 | 0.02% | 930,478 |
| 2023-01-27 | 2023-01-20 | 1.264 | 738,653 | -1,297 | 0.02% | 933,758 |
| 2023-01-26 | 2023-01-19 | 1.280 | 739,950 | -2,595 | 0.02% | 946,805 |
| 2023-01-20 | 2023-01-18 | 1.280 | 742,545 | -2,594 | 0.02% | 950,125 |
| 2023-01-18 | 2023-01-16 | 1.172 | 745,139 | +1,297 | 0.02% | 873,034 |
| 2023-01-16 | 2023-01-12 | 1.141 | 743,842 | -2,595 | 0.02% | 848,579 |
| 2023-01-13 | 2023-01-11 | 1.048 | 746,437 | -2,594 | 0.02% | 782,496 |
| 2023-01-12 | 2023-01-10 | 0.971 | 749,031 | -25,947 | 0.02% | 727,479 |
| 2023-01-11 | 2023-01-09 | 0.925 | 774,978 | -15,568 | 0.02% | 716,838 |
| 2023-01-10 | 2023-01-06 | 0.971 | 790,546 | -2,594 | 0.02% | 767,799 |
| 2023-01-09 | 2023-01-05 | 1.048 | 793,140 | -1,298 | 0.02% | 831,455 |
| 2023-01-06 | 2023-01-04 | 1.156 | 794,438 | -2,594 | 0.02% | 918,547 |
| 2023-01-05 | 2023-01-03 | 1.187 | 797,032 | -2,595 | 0.02% | 946,121 |
| 2023-01-04 | 2022-12-30 | 1.310 | 799,627 | +1,297 | 0.02% | 1,047,819 |
| 2023-01-03 | 2022-12-29 | 1.125 | 798,330 | +1,298 | 0.02% | 898,432 |
| 2022-12-30 | 2022-12-28 | 1.033 | 797,032 | +2,594 | 0.02% | 823,248 |
| 2022-12-29 | 2022-12-23 | 0.956 | 794,438 | +2,595 | 0.02% | 759,332 |
| 2022-12-28 | 2022-12-22 | 0.879 | 791,843 | +1,297 | 0.02% | 695,815 |
| 2022-12-23 | 2022-12-21 | 0.894 | 790,546 | +1,297 | 0.02% | 706,863 |
| 2022-12-22 | 2022-12-20 | 0.863 | 789,249 | +2,595 | 0.02% | 681,369 |
| 2022-12-21 | 2022-12-19 | 0.879 | 786,654 | +2,595 | 0.02% | 691,256 |
| 2022-12-16 | 2022-12-14 | 0.848 | 784,059 | +1,297 | 0.02% | 664,801 |
| 2022-12-15 | 2022-12-13 | 0.817 | 782,762 | +1,297 | 0.02% | 639,566 |
| 2022-12-14 | 2022-12-12 | 0.848 | 781,465 | +3,892 | 0.02% | 662,601 |
| 2022-12-13 | 2022-12-09 | 0.894 | 777,573 | +2,595 | 0.02% | 695,263 |
| 2022-12-06 | 2022-12-02 | 0.771 | 774,978 | -3,892 | 0.02% | 597,365 |
| 2022-12-02 | 2022-11-30 | 0.763 | 778,870 | -5,189 | 0.02% | 594,361 |
| 2022-12-01 | 2022-11-29 | 0.786 | 784,059 | -5,190 | 0.02% | 616,452 |
| 2022-11-30 | 2022-11-28 | 0.755 | 789,249 | -5,189 | 0.02% | 596,198 |
| 2022-11-29 | 2022-11-25 | 0.732 | 794,438 | -1,297 | 0.02% | 581,746 |
| 2022-11-28 | 2022-11-24 | 0.701 | 795,735 | -3,892 | 0.02% | 558,162 |
| 2022-11-25 | 2022-11-23 | 0.671 | 799,627 | -5,189 | 0.02% | 536,237 |
| 2022-11-24 | 2022-11-22 | 0.671 | 804,816 | -5,190 | 0.02% | 539,717 |
| 2022-11-23 | 2022-11-21 | 0.686 | 810,006 | -5,189 | 0.02% | 555,685 |
| 2022-11-22 | 2022-11-18 | 0.663 | 815,195 | -3,892 | 0.02% | 540,393 |
| 2022-11-21 | 2022-11-17 | 0.678 | 819,087 | -3,892 | 0.02% | 555,601 |
| 2022-11-18 | 2022-11-16 | 0.694 | 822,979 | -3,892 | 0.02% | 570,928 |
| 2022-11-17 | 2022-11-15 | 0.709 | 826,871 | +1,297 | 0.02% | 586,375 |
| 2022-11-15 | 2022-11-11 | 0.655 | 825,574 | +2,595 | 0.02% | 540,910 |
| 2022-11-14 | 2022-11-10 | 0.647 | 822,979 | +22,055 | 0.02% | 532,866 |
| 2022-11-11 | 2022-11-09 | 0.717 | 800,924 | +67,461 | 0.02% | 574,149 |
| 2022-11-10 | 2022-11-08 | 0.725 | 733,463 | +22,054 | 0.02% | 531,442 |
| 2022-11-09 | 2022-11-07 | 0.717 | 711,409 | +2,595 | 0.02% | 509,979 |
| 2022-11-08 | 2022-11-04 | 0.709 | 708,814 | +3,892 | 0.02% | 502,655 |
| 2022-11-07 | 2022-11-03 | 0.678 | 704,922 | +2,594 | 0.02% | 478,161 |
| 2022-11-04 | 2022-11-02 | 0.717 | 702,328 | -5,189 | 0.02% | 503,469 |
| 2022-11-01 | 2022-10-28 | 0.786 | 707,517 | -11,676 | 0.02% | 556,272 |
| 2022-10-31 | 2022-10-27 | 0.786 | 719,193 | -27,244 | 0.02% | 565,452 |
| 2022-10-28 | 2022-10-26 | 0.817 | 746,437 | -48,001 | 0.02% | 609,887 |
| 2022-10-27 | 2022-10-25 | 0.863 | 794,438 | -2,594 | 0.02% | 685,848 |
| 2022-10-26 | 2022-10-24 | 0.894 | 797,032 | +84,326 | 0.02% | 712,662 |
| 2022-10-25 | 2022-10-21 | 0.910 | 712,706 | -3,892 | 0.02% | 648,250 |
| 2022-10-21 | 2022-10-19 | 0.987 | 716,598 | -33,731 | 0.02% | 707,026 |
| 2022-10-20 | 2022-10-18 | 1.033 | 750,329 | +31,136 | 0.02% | 775,009 |
| 2022-10-18 | 2022-10-14 | 0.956 | 719,193 | -2,594 | 0.02% | 687,412 |
| 2022-10-14 | 2022-10-12 | 0.956 | 721,787 | +1,297 | 0.02% | 689,892 |
| 2022-10-13 | 2022-10-11 | 0.987 | 720,490 | +1,297 | 0.02% | 710,866 |
| 2022-10-12 | 2022-10-10 | 0.971 | 719,193 | -25,946 | 0.02% | 698,499 |
| 2022-10-11 | 2022-10-07 | 1.123 | 745,139 | +28,541 | 0.02% | 836,617 |
| 2022-10-10 | 2022-10-06 | 1.139 | 716,598 | +49,945 | 0.02% | 816,404 |
| 2022-10-07 | 2022-10-05 | 1.189 | 666,653 | +1,211 | 0.02% | 792,525 |
| 2022-10-06 | 2022-10-03 | 1.205 | 665,442 | +1,212 | 0.02% | 802,073 |
| 2022-10-05 | 2022-09-30 | 1.205 | 664,230 | +30,282 | 0.02% | 800,612 |
| 2022-09-30 | 2022-09-28 | 1.238 | 633,948 | -3,634 | 0.02% | 785,047 |
| 2022-09-29 | 2022-09-27 | 1.222 | 637,582 | -3,634 | 0.02% | 779,020 |
| 2022-09-28 | 2022-09-26 | 1.156 | 641,216 | -4,845 | 0.02% | 741,111 |
| 2022-09-27 | 2022-09-23 | 1.189 | 646,061 | +1,211 | 0.02% | 768,045 |
| 2022-09-23 | 2022-09-21 | 1.189 | 644,850 | +1,212 | 0.02% | 766,605 |
| 2022-09-22 | 2022-09-20 | 1.255 | 643,638 | -4,846 | 0.02% | 807,674 |
| 2022-09-21 | 2022-09-19 | 1.288 | 648,484 | -4,845 | 0.02% | 835,169 |
| 2022-09-20 | 2022-09-16 | 1.271 | 653,329 | -3,634 | 0.02% | 830,622 |
| 2022-09-19 | 2022-09-15 | 1.238 | 656,963 | -3,633 | 0.02% | 813,547 |
| 2022-09-15 | 2022-09-13 | 1.255 | 660,596 | -7 | 0.02% | 828,953 |
| 2022-09-14 | 2022-09-09 | 1.238 | 660,603 | +1,212 | 0.02% | 818,055 |
| 2022-09-09 | 2022-09-07 | 1.205 | 659,391 | -6,057 | 0.02% | 794,779 |
| 2022-09-08 | 2022-09-06 | 1.156 | 665,448 | +1,212 | 0.02% | 769,118 |
| 2022-09-05 | 2022-09-01 | 1.222 | 664,236 | +7,267 | 0.02% | 811,586 |
| 2022-09-02 | 2022-08-31 | 1.222 | 656,969 | +1,212 | 0.02% | 802,707 |
| 2022-08-29 | 2022-08-25 | 1.238 | 655,757 | +3,634 | 0.02% | 812,054 |
| 2022-08-26 | 2022-08-24 | 1.222 | 652,123 | +2,422 | 0.02% | 796,786 |
| 2022-08-25 | 2022-08-23 | 1.238 | 649,701 | +2,423 | 0.02% | 804,554 |
| 2022-08-23 | 2022-08-19 | 1.354 | 647,278 | -6,057 | 0.02% | 876,366 |
| 2022-08-22 | 2022-08-18 | 1.354 | 653,335 | -6,056 | 0.02% | 884,566 |
| 2022-08-18 | 2022-08-16 | 1.370 | 659,391 | -7,268 | 0.02% | 903,653 |
| 2022-08-17 | 2022-08-15 | 1.370 | 666,659 | -7,268 | 0.02% | 913,613 |
| 2022-08-16 | 2022-08-12 | 1.354 | 673,927 | -6,056 | 0.02% | 912,446 |
| 2022-08-15 | 2022-08-11 | 1.337 | 679,983 | -7,268 | 0.02% | 909,418 |
| 2022-08-11 | 2022-08-09 | 1.337 | 687,251 | -7,268 | 0.02% | 919,139 |
| 2022-08-10 | 2022-08-08 | 1.354 | 694,519 | -6,056 | 0.02% | 940,326 |
| 2022-08-09 | 2022-08-05 | 1.370 | 700,575 | -6,057 | 0.02% | 960,093 |
| 2022-08-08 | 2022-08-04 | 1.370 | 706,632 | -4,845 | 0.02% | 968,394 |
| 2022-08-05 | 2022-08-03 | 1.370 | 711,477 | -7,268 | 0.02% | 975,034 |
| 2022-08-04 | 2022-08-02 | 1.321 | 718,745 | -4,845 | 0.02% | 949,392 |
| 2022-08-03 | 2022-08-01 | 1.321 | 723,590 | -31,493 | 0.02% | 955,791 |
| 2022-08-02 | 2022-07-29 | 1.337 | 755,083 | -12,113 | 0.02% | 1,009,858 |
| 2022-08-01 | 2022-07-28 | 1.387 | 767,196 | +16,958 | 0.02% | 1,064,060 |
| 2022-07-29 | 2022-07-27 | 1.271 | 750,238 | +15,747 | 0.02% | 953,829 |
| 2022-07-28 | 2022-07-26 | 1.370 | 734,491 | -8,480 | 0.02% | 1,006,573 |
| 2022-07-27 | 2022-07-25 | 1.337 | 742,971 | +3,634 | 0.02% | 993,659 |
| 2022-07-19 | 2022-07-15 | 1.238 | 739,337 | +1,212 | 0.02% | 915,555 |
| 2022-07-18 | 2022-07-14 | 1.255 | 738,125 | +1,211 | 0.02% | 926,241 |
| 2022-07-13 | 2022-07-11 | 1.271 | 736,914 | +1,211 | 0.02% | 936,889 |
| 2022-07-12 | 2022-07-08 | 1.370 | 735,703 | +1,212 | 0.02% | 1,008,234 |
| 2022-07-11 | 2022-07-07 | 1.354 | 734,491 | +1,211 | 0.02% | 994,445 |
| 2022-07-08 | 2022-07-06 | 1.370 | 733,280 | +1,211 | 0.02% | 1,004,913 |
| 2022-07-06 | 2022-07-04 | 1.387 | 732,069 | -2,422 | 0.02% | 1,015,341 |
| 2022-06-30 | 2022-06-28 | 1.436 | 734,491 | +1,211 | 0.02% | 1,055,082 |
| 2022-06-23 | 2022-06-21 | 1.403 | 733,280 | +1,211 | 0.02% | 1,029,128 |
| 2022-06-21 | 2022-06-17 | 1.387 | 732,069 | +1,211 | 0.02% | 1,015,341 |
| 2022-06-13 | 2022-06-09 | 1.403 | 730,858 | -1,211 | 0.02% | 1,025,729 |
| 2022-06-09 | 2022-06-07 | 1.477 | 732,069 | +28,367 | 0.02% | 1,081,419 |
| 2022-06-08 | 2022-06-06 | 1.512 | 703,702 | +1,164 | 0.02% | 1,063,690 |
| 2022-06-06 | 2022-06-01 | 1.409 | 702,538 | +1,164 | 0.02% | 989,526 |
| 2022-06-02 | 2022-05-31 | 1.340 | 701,374 | +4,658 | 0.02% | 939,697 |
| 2022-04-29 | 2022-04-27 | 1.340 | 696,716 | -145,539 | 0.02% | 933,456 |
| 2022-04-28 | 2022-04-26 | 1.288 | 842,255 | -12,808 | 0.02% | 1,085,046 |
| 2022-04-26 | 2022-04-22 | 1.391 | 855,063 | -2,329 | 0.03% | 1,189,670 |
| 2022-04-21 | 2022-04-19 | 1.374 | 857,392 | -2,329 | 0.03% | 1,178,183 |
| 2022-04-20 | 2022-04-14 | 1.409 | 859,721 | +4,658 | 0.03% | 1,210,918 |
| 2022-04-19 | 2022-04-13 | 1.340 | 855,063 | -26,780 | 0.03% | 1,145,608 |
| 2022-04-14 | 2022-04-12 | 1.443 | 881,843 | +4,657 | 0.03% | 1,272,372 |
| 2022-04-13 | 2022-04-11 | 1.271 | 877,186 | -3,493 | 0.03% | 1,114,980 |
| 2022-04-12 | 2022-04-08 | 1.391 | 880,679 | +3,493 | 0.03% | 1,225,310 |
| 2022-04-11 | 2022-04-07 | 1.391 | 877,186 | +2,329 | 0.03% | 1,220,451 |
| 2022-04-08 | 2022-04-06 | 1.426 | 874,857 | +2,328 | 0.03% | 1,247,265 |
| 2022-04-07 | 2022-04-04 | 1.409 | 872,529 | +13,973 | 0.03% | 1,228,958 |
| 2022-04-06 | 2022-04-01 | 1.357 | 858,556 | +12,808 | 0.03% | 1,165,036 |
| 2022-04-04 | 2022-03-31 | 1.391 | 845,748 | +26,780 | 0.03% | 1,176,710 |
| 2022-04-01 | 2022-03-30 | 1.340 | 818,968 | -39,588 | 0.02% | 1,097,249 |
| 2022-03-31 | 2022-03-29 | 1.391 | 858,556 | -12,808 | 0.03% | 1,194,530 |
| 2022-03-30 | 2022-03-28 | 1.409 | 871,364 | -8,151 | 0.03% | 1,227,318 |
| 2022-03-29 | 2022-03-25 | 1.357 | 879,515 | -52,396 | 0.03% | 1,193,476 |
| 2022-03-28 | 2022-03-24 | 1.391 | 931,911 | -19,794 | 0.03% | 1,296,591 |
| 2022-03-25 | 2022-03-23 | 1.409 | 951,705 | -62,875 | 0.03% | 1,340,478 |
| 2022-03-24 | 2022-03-22 | 1.374 | 1,014,580 | -1,165 | 0.03% | 1,394,183 |
| 2022-03-23 | 2022-03-21 | 1.271 | 1,015,745 | -39,588 | 0.03% | 1,291,100 |
| 2022-03-22 | 2022-03-18 | 1.254 | 1,055,333 | +12,808 | 0.03% | 1,323,293 |
| 2022-03-21 | 2022-03-17 | 1.151 | 1,042,525 | -46,574 | 0.03% | 1,199,789 |
| 2022-03-18 | 2022-03-16 | 1.237 | 1,089,099 | +172,325 | 0.03% | 1,346,925 |
| 2022-03-17 | 2022-03-15 | 1.031 | 916,774 | -44,246 | 0.03% | 944,837 |
| 2022-03-15 | 2022-03-11 | 1.168 | 961,020 | +12,808 | 0.03% | 1,122,496 |
| 2022-03-14 | 2022-03-10 | 1.271 | 948,212 | +5,822 | 0.03% | 1,205,260 |
| 2022-03-11 | 2022-03-09 | 1.237 | 942,390 | -74,519 | 0.03% | 1,165,485 |
| 2022-03-10 | 2022-03-08 | 1.323 | 1,016,909 | -43,081 | 0.03% | 1,344,981 |
| 2022-03-09 | 2022-03-07 | 1.426 | 1,059,990 | +17,465 | 0.03% | 1,511,205 |
| 2022-03-08 | 2022-03-04 | 1.460 | 1,042,525 | -27,944 | 0.03% | 1,522,120 |
| 2022-03-07 | 2022-03-03 | 1.494 | 1,070,469 | -33,767 | 0.03% | 1,599,694 |
| 2022-03-04 | 2022-03-02 | 1.477 | 1,104,236 | -57,053 | 0.03% | 1,631,187 |
| 2022-03-03 | 2022-03-01 | 1.512 | 1,161,289 | +2,328 | 0.03% | 1,755,361 |
| 2022-03-01 | 2022-02-25 | 1.512 | 1,158,961 | -34,930 | 0.03% | 1,751,842 |
| 2022-02-28 | 2022-02-24 | 1.512 | 1,193,891 | +13,972 | 0.04% | 1,804,641 |
| 2022-02-25 | 2022-02-23 | 1.563 | 1,179,919 | +4,657 | 0.03% | 1,844,323 |
| 2022-02-24 | 2022-02-22 | 1.529 | 1,175,262 | +22,123 | 0.03% | 1,796,669 |
| 2022-02-23 | 2022-02-21 | 1.546 | 1,153,139 | +15,137 | 0.03% | 1,782,656 |
| 2022-02-22 | 2022-02-18 | 1.529 | 1,138,002 | -17,465 | 0.03% | 1,739,709 |
| 2022-02-21 | 2022-02-17 | 1.546 | 1,155,467 | -15,137 | 0.03% | 1,786,255 |
| 2022-02-18 | 2022-02-16 | 1.580 | 1,170,604 | -5,822 | 0.03% | 1,849,870 |
| 2022-02-17 | 2022-02-15 | 1.615 | 1,176,426 | -5,822 | 0.03% | 1,899,485 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,182,248 | -73,354 | 0.04% | 1,868,271 |
| 2022-02-15 | 2022-02-11 | 1.580 | 1,255,602 | +12,808 | 0.04% | 1,984,190 |
| 2022-02-14 | 2022-02-10 | 1.529 | 1,242,794 | -19,794 | 0.04% | 1,899,908 |
| 2022-02-11 | 2022-02-09 | 1.529 | 1,262,588 | +22,122 | 0.04% | 1,930,168 |
| 2022-02-10 | 2022-02-08 | 1.494 | 1,240,466 | +40,753 | 0.04% | 1,853,735 |
| 2022-02-09 | 2022-02-07 | 1.494 | 1,199,713 | -12,808 | 0.04% | 1,792,834 |
| 2022-02-08 | 2022-02-04 | 1.529 | 1,212,521 | -8,151 | 0.04% | 1,853,629 |
| 2022-02-04 | 2022-01-27 | 1.477 | 1,220,672 | -4,657 | 0.04% | 1,803,188 |
| 2022-01-28 | 2022-01-26 | 1.512 | 1,225,329 | -1,164 | 0.04% | 1,852,162 |
| 2022-01-27 | 2022-01-25 | 1.529 | 1,226,493 | -2,329 | 0.04% | 1,874,988 |
| 2022-01-26 | 2022-01-24 | 1.683 | 1,228,822 | -2,329 | 0.04% | 2,068,514 |
| 2022-01-25 | 2022-01-21 | 1.649 | 1,231,151 | +6,986 | 0.04% | 2,030,140 |
| 2022-01-24 | 2022-01-20 | 1.632 | 1,224,165 | -20,958 | 0.04% | 1,997,593 |
| 2022-01-21 | 2022-01-19 | 1.632 | 1,245,123 | -23,287 | 0.04% | 2,031,792 |
| 2022-01-20 | 2022-01-18 | 1.701 | 1,268,410 | +19,794 | 0.04% | 2,156,941 |
| 2022-01-19 | 2022-01-17 | 1.683 | 1,248,616 | -1,164 | 0.04% | 2,101,834 |
| 2022-01-18 | 2022-01-14 | 1.701 | 1,249,780 | +50,067 | 0.04% | 2,125,261 |
| 2022-01-17 | 2022-01-13 | 1.615 | 1,199,713 | +31,438 | 0.04% | 1,937,085 |
| 2022-01-14 | 2022-01-12 | 1.649 | 1,168,275 | -5,822 | 0.03% | 1,926,459 |
| 2022-01-13 | 2022-01-11 | 1.701 | 1,174,097 | +39,588 | 0.03% | 1,996,561 |
| 2022-01-12 | 2022-01-10 | 1.649 | 1,134,509 | +8,150 | 0.03% | 1,870,780 |
| 2022-01-11 | 2022-01-07 | 1.666 | 1,126,359 | +13,973 | 0.03% | 1,876,688 |
| 2022-01-10 | 2022-01-06 | 1.701 | 1,112,386 | -5,822 | 0.03% | 1,891,621 |
| 2022-01-07 | 2022-01-05 | 1.683 | 1,118,208 | +8,150 | 0.03% | 1,882,314 |
| 2022-01-06 | 2022-01-04 | 1.701 | 1,110,058 | +5,822 | 0.03% | 1,887,663 |
| 2022-01-05 | 2022-01-03 | 1.649 | 1,104,236 | +4,658 | 0.03% | 1,820,860 |
| 2022-01-04 | 2021-12-31 | 1.769 | 1,099,578 | -384,238 | 0.03% | 1,945,390 |
| 2022-01-03 | 2021-12-29 | 1.546 | 1,483,816 | -19,795 | 0.04% | 2,293,855 |
| 2021-12-30 | 2021-12-28 | 1.494 | 1,503,611 | -161,845 | 0.04% | 2,246,975 |
| 2021-12-29 | 2021-12-24 | 1.580 | 1,665,456 | -110,614 | 0.05% | 2,631,870 |
| 2021-12-28 | 2021-12-22 | 1.615 | 1,776,070 | -95,478 | 0.05% | 2,867,685 |
| 2021-12-23 | 2021-12-21 | 1.701 | 1,871,548 | -84,998 | 0.06% | 3,182,582 |
| 2021-12-22 | 2021-12-20 | 1.529 | 1,956,546 | -31,437 | 0.06% | 2,991,049 |
| 2021-12-21 | 2021-12-17 | 1.649 | 1,987,983 | +25,615 | 0.06% | 3,278,139 |
| 2021-12-20 | 2021-12-16 | 1.563 | 1,962,368 | -6,986 | 0.06% | 3,067,364 |
| 2021-12-17 | 2021-12-15 | 1.615 | 1,969,354 | -50,067 | 0.06% | 3,179,766 |
| 2021-12-16 | 2021-12-14 | 1.649 | 2,019,421 | -60,547 | 0.06% | 3,329,980 |
| 2021-12-15 | 2021-12-13 | 1.683 | 2,079,968 | -27,944 | 0.06% | 3,501,275 |
| 2021-12-14 | 2021-12-10 | 1.718 | 2,107,912 | -64,040 | 0.06% | 3,620,729 |
| 2021-12-13 | 2021-12-09 | 1.735 | 2,171,952 | -26,780 | 0.06% | 3,768,036 |
| 2021-12-10 | 2021-12-08 | 1.752 | 2,198,732 | -41,917 | 0.07% | 3,852,263 |
| 2021-12-09 | 2021-12-07 | 1.701 | 2,240,649 | -31,438 | 0.07% | 3,810,242 |
| 2021-12-08 | 2021-12-06 | 1.769 | 2,272,087 | -37,259 | 0.07% | 4,019,811 |
| 2021-12-07 | 2021-12-03 | 1.838 | 2,309,346 | -50,068 | 0.07% | 4,244,400 |
| 2021-12-06 | 2021-12-02 | 1.786 | 2,359,414 | -8,150 | 0.07% | 4,214,839 |
| 2021-12-03 | 2021-12-01 | 1.855 | 2,367,564 | -36,095 | 0.07% | 4,392,067 |
| 2021-12-02 | 2021-11-30 | 1.889 | 2,403,659 | +5,822 | 0.07% | 4,541,602 |
| 2021-12-01 | 2021-11-29 | 1.786 | 2,397,837 | -32,602 | 0.07% | 4,283,477 |
| 2021-11-30 | 2021-11-26 | 1.855 | 2,430,439 | -10,480 | 0.07% | 4,508,707 |
| 2021-11-29 | 2021-11-25 | 1.889 | 2,440,919 | -17,465 | 0.07% | 4,612,003 |
| 2021-11-26 | 2021-11-24 | 1.855 | 2,458,384 | -23,287 | 0.07% | 4,560,547 |
| 2021-11-25 | 2021-11-23 | 1.924 | 2,481,671 | -29,109 | 0.07% | 4,774,256 |
| 2021-11-24 | 2021-11-22 | 1.924 | 2,510,780 | -3,493 | 0.07% | 4,830,256 |
| 2021-11-23 | 2021-11-19 | 1.924 | 2,514,273 | -25,616 | 0.07% | 4,836,976 |
| 2021-11-22 | 2021-11-18 | 1.907 | 2,539,889 | -44,246 | 0.08% | 4,842,629 |
| 2021-11-19 | 2021-11-17 | 1.924 | 2,584,135 | -25,616 | 0.08% | 4,971,377 |
| 2021-11-18 | 2021-11-16 | 1.941 | 2,609,751 | -15,136 | 0.08% | 5,065,485 |
| 2021-11-17 | 2021-11-15 | 1.924 | 2,624,887 | -29,109 | 0.08% | 5,049,776 |
| 2021-11-16 | 2021-11-12 | 1.907 | 2,653,996 | -29,109 | 0.08% | 5,060,189 |
| 2021-11-15 | 2021-11-11 | 1.907 | 2,683,105 | +10,479 | 0.08% | 5,115,689 |
| 2021-11-12 | 2021-11-10 | 1.838 | 2,672,626 | -19,794 | 0.08% | 4,912,080 |
| 2021-11-11 | 2021-11-09 | 2.047 | 2,692,420 | -16,301 | 0.08% | 5,511,150 |
| 2021-11-10 | 2021-11-08 | 2.029 | 2,708,721 | +112,576 | 0.08% | 5,495,450 |
| 2021-11-09 | 2021-11-05 | 2.011 | 2,596,145 | -28,707 | 0.08% | 5,220,029 |
| 2021-11-08 | 2021-11-04 | 2.029 | 2,624,852 | -14,353 | 0.08% | 5,325,297 |
| 2021-11-05 | 2021-11-03 | 2.047 | 2,639,205 | -25,394 | 0.08% | 5,402,224 |
| 2021-11-04 | 2021-11-02 | 1.974 | 2,664,599 | -23,186 | 0.08% | 5,261,134 |
| 2021-11-03 | 2021-11-01 | 1.920 | 2,687,785 | -7,729 | 0.08% | 5,160,852 |
| 2021-11-02 | 2021-10-29 | 1.938 | 2,695,514 | +8,833 | 0.08% | 5,224,520 |
| 2021-11-01 | 2021-10-28 | 1.920 | 2,686,681 | -6,625 | 0.08% | 5,158,732 |
| 2021-10-29 | 2021-10-27 | 1.974 | 2,693,306 | -11,041 | 0.08% | 5,317,815 |
| 2021-10-28 | 2021-10-26 | 1.993 | 2,704,347 | -5,521 | 0.08% | 5,388,602 |
| 2021-10-26 | 2021-10-22 | 2.101 | 2,709,868 | +9,937 | 0.08% | 5,694,127 |
| 2021-10-25 | 2021-10-21 | 1.974 | 2,699,931 | +34,228 | 0.08% | 5,330,895 |
| 2021-10-22 | 2021-10-20 | 1.993 | 2,665,703 | +14,353 | 0.08% | 5,311,601 |
| 2021-10-20 | 2021-10-18 | 1.956 | 2,651,350 | -39,748 | 0.08% | 5,186,947 |
| 2021-10-19 | 2021-10-15 | 1.956 | 2,691,098 | -12,145 | 0.08% | 5,264,708 |
| 2021-10-18 | 2021-10-12 | 1.884 | 2,703,243 | -20,978 | 0.08% | 5,092,598 |
| 2021-10-15 | 2021-10-11 | 1.938 | 2,724,221 | -118,139 | 0.09% | 5,280,160 |
| 2021-10-12 | 2021-10-08 | 1.974 | 2,842,360 | +54,101 | 0.09% | 5,612,115 |
| 2021-10-11 | 2021-10-07 | 1.993 | 2,788,259 | +61,830 | 0.09% | 5,555,802 |
| 2021-10-08 | 2021-10-06 | 1.974 | 2,726,429 | +78,391 | 0.09% | 5,383,215 |
| 2021-10-07 | 2021-10-05 | 1.956 | 2,648,038 | +81,704 | 0.08% | 5,180,468 |
| 2021-10-06 | 2021-10-04 | 1.884 | 2,566,334 | +11,041 | 0.08% | 4,834,678 |
| 2021-10-05 | 2021-09-30 | 1.938 | 2,555,293 | +16,561 | 0.08% | 4,952,739 |
| 2021-10-04 | 2021-09-29 | 1.884 | 2,538,732 | -58,517 | 0.08% | 4,782,679 |
| 2021-09-30 | 2021-09-28 | 1.884 | 2,597,249 | -129,180 | 0.08% | 4,892,918 |
| 2021-09-29 | 2021-09-27 | 1.993 | 2,726,429 | -218,612 | 0.09% | 5,432,602 |
| 2021-09-28 | 2021-09-24 | 2.047 | 2,945,041 | +29,811 | 0.09% | 6,028,244 |
| 2021-09-27 | 2021-09-23 | 2.119 | 2,915,230 | -22,082 | 0.09% | 6,178,452 |
| 2021-09-24 | 2021-09-21 | 2.065 | 2,937,312 | -32,019 | 0.09% | 6,065,630 |
| 2021-09-23 | 2021-09-20 | 2.101 | 2,969,331 | +33,123 | 0.09% | 6,239,325 |
| 2021-09-21 | 2021-09-17 | 2.119 | 2,936,208 | +3,312 | 0.09% | 6,222,912 |
| 2021-09-20 | 2021-09-16 | 2.065 | 2,932,896 | +17,666 | 0.09% | 6,056,511 |
| 2021-09-17 | 2021-09-15 | 2.047 | 2,915,230 | -26,499 | 0.09% | 5,967,223 |
| 2021-09-16 | 2021-09-14 | 2.083 | 2,941,729 | -16,561 | 0.09% | 6,128,039 |
| 2021-09-14 | 2021-09-10 | 2.156 | 2,958,290 | +2,208 | 0.09% | 6,376,887 |
| 2021-09-10 | 2021-09-08 | 2.156 | 2,956,082 | +6,624 | 0.09% | 6,372,127 |
| 2021-09-09 | 2021-09-07 | 2.174 | 2,949,458 | -7,728 | 0.09% | 6,411,276 |
| 2021-09-08 | 2021-09-06 | 2.192 | 2,957,186 | -49,685 | 0.09% | 6,481,642 |
| 2021-09-07 | 2021-09-03 | 2.156 | 3,006,871 | +4,417 | 0.09% | 6,481,608 |
| 2021-09-06 | 2021-09-02 | 2.156 | 3,002,454 | +22,082 | 0.09% | 6,472,087 |
| 2021-09-03 | 2021-09-01 | 2.228 | 2,980,372 | -9,937 | 0.09% | 6,640,436 |
| 2021-09-02 | 2021-08-31 | 2.210 | 2,990,309 | +18,769 | 0.09% | 6,608,409 |
| 2021-09-01 | 2021-08-30 | 2.137 | 2,971,540 | -14,353 | 0.09% | 6,351,621 |
| 2021-08-31 | 2021-08-27 | 2.174 | 2,985,893 | -5,520 | 0.09% | 6,490,475 |
| 2021-08-30 | 2021-08-26 | 2.210 | 2,991,413 | -7,729 | 0.09% | 6,610,849 |
| 2021-08-27 | 2021-08-25 | 2.246 | 2,999,142 | +1,104 | 0.09% | 6,736,584 |
| 2021-08-26 | 2021-08-24 | 2.210 | 2,998,038 | -162,303 | 0.09% | 6,625,489 |
| 2021-08-25 | 2021-08-23 | 2.192 | 3,160,341 | -5,520 | 0.10% | 6,926,922 |
| 2021-08-24 | 2021-08-20 | 2.192 | 3,165,861 | +7,728 | 0.10% | 6,939,021 |
| 2021-08-23 | 2021-08-19 | 2.192 | 3,158,133 | +13,250 | 0.10% | 6,922,083 |
| 2021-08-20 | 2021-08-18 | 2.264 | 3,144,883 | +12,145 | 0.10% | 7,120,910 |
| 2021-08-17 | 2021-08-13 | 2.373 | 3,132,738 | -11,041 | 0.10% | 7,433,894 |
| 2021-08-16 | 2021-08-12 | 2.445 | 3,143,779 | +22,082 | 0.10% | 7,687,883 |
| 2021-08-13 | 2021-08-11 | 2.409 | 3,121,697 | -8,833 | 0.10% | 7,520,789 |
| 2021-08-11 | 2021-08-09 | 2.210 | 3,130,530 | +1,104 | 0.10% | 6,918,289 |
| 2021-08-10 | 2021-08-06 | 2.065 | 3,129,426 | +2,208 | 0.10% | 6,462,351 |
| 2021-08-09 | 2021-08-05 | 2.174 | 3,127,218 | -7,729 | 0.10% | 6,797,675 |
| 2021-08-06 | 2021-08-04 | 2.174 | 3,134,947 | -17,665 | 0.10% | 6,814,476 |
| 2021-08-05 | 2021-08-03 | 2.301 | 3,152,612 | +3,312 | 0.10% | 7,252,625 |
| 2021-08-04 | 2021-08-02 | 2.065 | 3,149,300 | -4,416 | 0.10% | 6,503,391 |
| 2021-08-02 | 2021-07-29 | 2.065 | 3,153,716 | -1,104 | 0.10% | 6,512,510 |
| 2021-07-29 | 2021-07-27 | 2.101 | 3,154,820 | -108,202 | 0.10% | 6,629,085 |
| 2021-07-28 | 2021-07-26 | 2.065 | 3,263,022 | -5,521 | 0.10% | 6,738,230 |
| 2021-07-27 | 2021-07-23 | 2.228 | 3,268,543 | +5,521 | 0.10% | 7,282,497 |
| 2021-07-26 | 2021-07-22 | 2.282 | 3,263,022 | +7,728 | 0.10% | 7,447,518 |
| 2021-07-23 | 2021-07-21 | 2.319 | 3,255,294 | +2,440,065 | 0.10% | 7,547,814 |
| 2021-07-22 | 2021-07-20 | 2.337 | 815,229 | +1,104 | 0.03% | 1,904,980 |
| 2021-07-20 | 2021-07-16 | 2.282 | 814,125 | -12,145 | 0.03% | 1,858,158 |
| 2021-07-19 | 2021-07-15 | 2.264 | 826,270 | +2,208 | 0.03% | 1,870,910 |
| 2021-07-13 | 2021-07-09 | 2.355 | 824,062 | -8,833 | 0.03% | 1,940,547 |
| 2021-07-12 | 2021-07-08 | 2.246 | 832,895 | -6,625 | 0.03% | 1,870,824 |
| 2021-07-09 | 2021-07-07 | 2.355 | 839,520 | -1,104 | 0.03% | 1,976,949 |
| 2021-07-08 | 2021-07-06 | 2.355 | 840,624 | -9,937 | 0.03% | 1,979,548 |
| 2021-07-07 | 2021-07-05 | 2.282 | 850,561 | -7,728 | 0.03% | 1,941,319 |
| 2021-07-06 | 2021-07-02 | 2.337 | 858,289 | -8,833 | 0.03% | 2,005,600 |
| 2021-07-05 | 2021-06-30 | 2.482 | 867,122 | -4,417 | 0.03% | 2,151,898 |
| 2021-07-02 | 2021-06-29 | 2.319 | 871,539 | -15,457 | 0.03% | 2,020,774 |
| 2021-06-30 | 2021-06-28 | 2.282 | 886,996 | +3,312 | 0.03% | 2,024,479 |
| 2021-06-29 | 2021-06-25 | 2.282 | 883,684 | +102,682 | 0.03% | 2,016,919 |
| 2021-06-28 | 2021-06-24 | 2.391 | 781,002 | +16,561 | 0.02% | 1,867,442 |
| 2021-06-25 | 2021-06-23 | 2.355 | 764,441 | +24,291 | 0.02% | 1,800,148 |
| 2021-06-24 | 2021-06-22 | 2.355 | 740,150 | +171,560 | 0.02% | 1,742,947 |
| 2021-06-22 | 2021-06-18 | 2.246 | 568,590 | +88,328 | 0.02% | 1,277,150 |
| 2021-06-21 | 2021-06-17 | 2.391 | 480,262 | +1,105 | 0.02% | 1,148,347 |
| 2021-06-18 | 2021-06-16 | 2.373 | 479,157 | -36,861 | 0.01% | 1,137,025 |
| 2021-06-17 | 2021-06-15 | 2.464 | 516,018 | +1,104 | 0.02% | 1,271,232 |
| 2021-06-16 | 2021-06-11 | 2.551 | 514,914 | +8,833 | 0.02% | 1,313,699 |
| 2021-06-15 | 2021-06-10 | 2.680 | 506,081 | +68,737 | 0.02% | 1,356,186 |
| 2021-06-11 | 2021-06-09 | 2.753 | 437,344 | +57,752 | 0.01% | 1,204,095 |
| 2021-06-10 | 2021-06-08 | 2.827 | 379,592 | +9,806 | 0.01% | 1,072,961 |
| 2021-06-09 | 2021-06-07 | 2.827 | 369,786 | +87,172 | 0.01% | 1,045,243 |
| 2021-06-08 | 2021-06-04 | 2.845 | 282,614 | +38,137 | 0.01% | 804,029 |
| 2021-06-07 | 2021-06-03 | 2.955 | 244,477 | +119,861 | 0.01% | 722,454 |
| 2021-06-04 | 2021-06-02 | 2.753 | 124,616 | +16,344 | 0.00% | 343,093 |
| 2021-06-03 | 2021-06-01 | 2.827 | 108,272 | +22,883 | 0.00% | 306,043 |
| 2021-06-02 | 2021-05-31 | 2.918 | 85,389 | -5,448 | 0.00% | 249,198 |
| 2021-06-01 | 2021-05-28 | 2.900 | 90,837 | -91,530 | 0.00% | 263,431 |
| 2021-05-31 | 2021-05-27 | 2.992 | 182,367 | -429,319 | 0.01% | 545,607 |
| 2021-05-28 | 2021-05-26 | 3.102 | 611,686 | -69,737 | 0.02% | 1,897,411 |
| 2021-05-27 | 2021-05-25 | 3.102 | 681,423 | +5,448 | 0.02% | 2,113,731 |
| 2021-05-26 | 2021-05-24 | 3.010 | 675,975 | -19,614 | 0.02% | 2,034,795 |
| 2021-05-25 | 2021-05-21 | 2.882 | 695,589 | -19,613 | 0.02% | 2,004,466 |
| 2021-05-24 | 2021-05-20 | 2.790 | 715,202 | +4,358 | 0.02% | 1,995,348 |
| 2021-05-21 | 2021-05-18 | 2.698 | 710,844 | -37,047 | 0.02% | 1,917,953 |
| 2021-05-20 | 2021-05-17 | 2.625 | 747,891 | +134,026 | 0.02% | 1,963,001 |
| 2021-05-18 | 2021-05-14 | 2.496 | 613,865 | +3,268 | 0.02% | 1,532,350 |
| 2021-05-17 | 2021-05-13 | 2.496 | 610,597 | -3,268 | 0.02% | 1,524,193 |
| 2021-05-14 | 2021-05-12 | 2.551 | 613,865 | -17,435 | 0.02% | 1,566,152 |
| 2021-05-13 | 2021-05-11 | 2.588 | 631,300 | +88,261 | 0.02% | 1,633,809 |
| 2021-05-12 | 2021-05-10 | 2.441 | 543,039 | +7,628 | 0.02% | 1,325,650 |
| 2021-05-11 | 2021-05-07 | 2.551 | 535,411 | +28,330 | 0.02% | 1,365,993 |
| 2021-05-10 | 2021-05-06 | 2.551 | 507,081 | +74,096 | 0.02% | 1,293,714 |
| 2021-05-07 | 2021-05-05 | 2.570 | 432,985 | +185,239 | 0.01% | 1,112,621 |
| 2021-05-06 | 2021-05-04 | 2.478 | 247,746 | +55,572 | 0.01% | 613,885 |
| 2021-05-05 | 2021-05-03 | 2.441 | 192,174 | +68,647 | 0.01% | 469,129 |
| 2021-05-04 | 2021-04-30 | 2.331 | 123,527 | +7,628 | 0.00% | 287,947 |
| 2021-05-03 | 2021-04-29 | 2.294 | 115,899 | +6,538 | 0.00% | 265,911 |
| 2021-04-26 | 2021-04-22 | 2.221 | 109,361 | +7,627 | 0.00% | 242,881 |
| 2021-04-23 | 2021-04-21 | 2.258 | 101,734 | +7,628 | 0.00% | 229,677 |
| 2021-04-22 | 2021-04-20 | 2.258 | 94,106 | +2,179 | 0.00% | 212,456 |
| 2021-04-21 | 2021-04-19 | 2.258 | 91,927 | +6,538 | 0.00% | 207,536 |
| 2021-04-15 | 2021-04-13 | 2.258 | 85,389 | +3,269 | 0.00% | 192,776 |
| 2021-04-14 | 2021-04-12 | 2.239 | 82,120 | +2,179 | 0.00% | 183,889 |
| 2021-04-07 | 2021-03-31 | 2.441 | 79,941 | +3,269 | 0.00% | 195,150 |
| 2021-04-01 | 2021-03-30 | 2.166 | 76,672 | +4,358 | 0.00% | 166,060 |
| 2021-02-08 | 2021-02-04 | 2.221 | 72,314 | +2,180 | 0.00% | 160,603 |
| 2021-02-05 | 2021-02-03 | 2.166 | 70,134 | +1,089 | 0.00% | 151,900 |
| 2021-01-25 | 2021-01-21 | 2.129 | 69,045 | -59,930 | 0.00% | 147,006 |
| 2021-01-22 | 2021-01-20 | 2.074 | 128,975 | +59,930 | 0.00% | 267,504 |
| 2021-01-12 | 2021-01-08 | 2.551 | 69,045 | -5,448 | 0.00% | 176,154 |
| 2020-12-11 | 2020-12-09 | 2.313 | 74,493 | -34,868 | 0.00% | 172,279 |
| 2020-12-07 | 2020-12-03 | 2.404 | 109,361 | +17,434 | 0.00% | 262,954 |
| 2020-12-03 | 2020-12-01 | 2.478 | 91,927 | -3,269 | 0.00% | 227,784 |
| 2020-11-13 | 2020-11-11 | 2.441 | 95,196 | +20,703 | 0.00% | 232,390 |
| 2020-11-09 | 2020-11-05 | 2.491 | 74,493 | +1,544 | 0.00% | 185,582 |
| 2020-09-16 | 2020-09-14 | 2.282 | 72,949 | -1,051 | 0.00% | 166,476 |
| 2020-09-10 | 2020-09-08 | 2.244 | 74,000 | -2,104 | 0.00% | 166,060 |
| 2020-09-08 | 2020-09-04 | 2.377 | 76,104 | -2,103 | 0.00% | 180,912 |
| 2020-09-07 | 2020-09-03 | 2.358 | 78,207 | -2,103 | 0.00% | 184,424 |
| 2020-09-03 | 2020-09-01 | 2.415 | 80,310 | -1,052 | 0.00% | 193,965 |
| 2020-09-01 | 2020-08-28 | 2.415 | 81,362 | -1,052 | 0.00% | 196,506 |
| 2020-08-28 | 2020-08-26 | 2.396 | 82,414 | -1,051 | 0.00% | 197,479 |
| 2020-08-27 | 2020-08-25 | 2.434 | 83,465 | -1,052 | 0.00% | 203,172 |
| 2020-08-26 | 2020-08-24 | 2.396 | 84,517 | -1,052 | 0.00% | 202,519 |
| 2020-08-25 | 2020-08-21 | 2.415 | 85,569 | -1,051 | 0.00% | 206,667 |
| 2020-08-21 | 2020-08-19 | 2.434 | 86,620 | -2,104 | 0.00% | 210,852 |
| 2020-08-19 | 2020-08-17 | 2.491 | 88,724 | -2,103 | 0.00% | 221,036 |
| 2020-08-17 | 2020-08-13 | 2.396 | 90,827 | -1,052 | 0.00% | 217,638 |
| 2020-08-14 | 2020-08-12 | 2.377 | 91,879 | -1,051 | 0.00% | 218,412 |
| 2020-08-13 | 2020-08-11 | 2.358 | 92,930 | -2,104 | 0.00% | 219,143 |
| 2020-08-10 | 2020-08-06 | 2.396 | 95,034 | -1,051 | 0.00% | 227,719 |
| 2020-08-07 | 2020-08-05 | 2.396 | 96,085 | -1,052 | 0.00% | 230,238 |
| 2020-08-06 | 2020-08-04 | 2.415 | 97,137 | -1,052 | 0.00% | 234,606 |
| 2020-07-16 | 2020-07-14 | 2.815 | 98,189 | -2,103 | 0.00% | 276,360 |
| 2020-07-14 | 2020-07-10 | 2.815 | 100,292 | -1,052 | 0.00% | 282,279 |
| 2020-07-13 | 2020-07-09 | 2.834 | 101,344 | -1,051 | 0.00% | 287,167 |
| 2020-07-10 | 2020-07-08 | 2.872 | 102,395 | -2,104 | 0.00% | 294,040 |
| 2020-07-02 | 2020-06-29 | 2.872 | 104,499 | -240 | 0.00% | 300,082 |
| 2020-06-23 | 2020-06-19 | 2.834 | 104,739 | -1,052 | 0.00% | 296,787 |
| 2020-06-22 | 2020-06-18 | 2.796 | 105,791 | -1,051 | 0.00% | 295,744 |
| 2020-06-12 | 2020-06-10 | 2.910 | 106,842 | -1,052 | 0.00% | 310,873 |
| 2020-06-05 | 2020-06-03 | 2.624 | 107,894 | +7,362 | 0.00% | 283,157 |
| 2020-05-29 | 2020-05-27 | 2.472 | 100,532 | +194 | 0.00% | 248,541 |
| 2020-05-26 | 2020-05-22 | 2.720 | 100,338 | +3,525 | 0.00% | 272,915 |
| 2020-05-22 | 2020-05-20 | 2.602 | 96,813 | +3,044 | 0.00% | 251,878 |
| 2020-05-21 | 2020-05-19 | 2.759 | 93,769 | +3,045 | 0.00% | 258,744 |
| 2020-05-20 | 2020-05-18 | 2.819 | 90,724 | +2,029 | 0.00% | 255,706 |
| 2020-04-20 | 2020-04-16 | 2.661 | 88,695 | +312 | 0.00% | 236,002 |
| 2020-03-24 | 2020-03-20 | 2.759 | 88,383 | -1,015 | 0.00% | 243,882 |
| 2020-03-23 | 2020-03-19 | 2.779 | 89,398 | -1,015 | 0.00% | 248,444 |
| 2020-03-18 | 2020-03-16 | 2.799 | 90,413 | +1,015 | 0.00% | 253,047 |
| 2020-03-11 | 2020-03-09 | 2.819 | 89,398 | +1,015 | 0.00% | 251,968 |
| 2020-02-24 | 2020-02-20 | 2.937 | 88,383 | -1,015 | 0.00% | 259,560 |
| 2020-02-13 | 2020-02-11 | 2.956 | 89,398 | -1,015 | 0.00% | 264,303 |
| 2020-01-31 | 2020-01-29 | 2.976 | 90,413 | +1,015 | 0.00% | 269,085 |
| 2020-01-29 | 2020-01-22 | 3.035 | 89,398 | +1,015 | 0.00% | 271,351 |
| 2020-01-23 | 2020-01-21 | 3.035 | 88,383 | +1,014 | 0.00% | 268,270 |
| 2020-01-22 | 2020-01-20 | 3.035 | 87,369 | +2,030 | 0.00% | 265,192 |
| 2020-01-21 | 2020-01-17 | 3.154 | 85,339 | +2,029 | 0.00% | 269,122 |
| 2020-01-20 | 2020-01-16 | 3.075 | 83,310 | +1,015 | 0.00% | 256,156 |
| 2020-01-16 | 2020-01-14 | 3.094 | 82,295 | +2,029 | 0.00% | 254,657 |
| 2020-01-15 | 2020-01-13 | 3.055 | 80,266 | +2,030 | 0.00% | 245,214 |
| 2020-01-14 | 2020-01-10 | 3.114 | 78,236 | +4,059 | 0.00% | 243,639 |
| 2020-01-13 | 2020-01-09 | 3.094 | 74,177 | +2,029 | 0.00% | 229,536 |
| 2020-01-10 | 2020-01-08 | 3.094 | 72,148 | +3,044 | 0.00% | 223,258 |
| 2020-01-09 | 2020-01-07 | 3.094 | 69,104 | -200,110 | 0.00% | 213,838 |
| 2020-01-08 | 2020-01-06 | 3.193 | 269,214 | +132,929 | 0.01% | 859,597 |
| 2020-01-07 | 2020-01-03 | 3.193 | 136,285 | +82,402 | 0.00% | 435,156 |
| 2020-01-06 | 2020-01-02 | 3.154 | 53,883 | -7,103 | 0.00% | 169,924 |
| 2019-12-19 | 2019-12-17 | 3.154 | 60,986 | +4,059 | 0.00% | 192,324 |
| 2019-12-18 | 2019-12-16 | 3.134 | 56,927 | +4,059 | 0.00% | 178,401 |
| 2019-12-17 | 2019-12-13 | 3.154 | 52,868 | +4,059 | 0.00% | 166,723 |
| 2019-12-16 | 2019-12-12 | 3.154 | 48,809 | +4,139 | 0.00% | 153,923 |
| 2019-12-13 | 2019-12-11 | 3.154 | 44,670 | +5,073 | 0.00% | 140,870 |
| 2019-12-12 | 2019-12-10 | 3.094 | 39,597 | +3,045 | 0.00% | 122,531 |
| 2019-12-11 | 2019-12-09 | 3.154 | 36,552 | +4,059 | 0.00% | 115,269 |
| 2019-12-10 | 2019-12-06 | 3.114 | 32,493 | +3,044 | 0.00% | 101,188 |
| 2019-12-09 | 2019-12-05 | 3.213 | 29,449 | +2,029 | 0.00% | 94,611 |
| 2019-12-06 | 2019-12-04 | 3.035 | 27,420 | +2,030 | 0.00% | 83,228 |
| 2019-12-05 | 2019-12-03 | 3.035 | 25,390 | +2,029 | 0.00% | 77,067 |
| 2019-12-04 | 2019-12-02 | 3.035 | 23,361 | +1,015 | 0.00% | 70,908 |
| 2019-12-02 | 2019-11-28 | 3.114 | 22,346 | +1,014 | 0.00% | 69,589 |
| 2019-11-29 | 2019-11-27 | 2.996 | 21,332 | +1,015 | 0.00% | 63,908 |
| 2019-11-18 | 2019-11-14 | 3.055 | 20,317 | -528 | 0.00% | 62,069 |
| 2019-11-14 | 2019-11-12 | 3.210 | 20,845 | +750 | 0.00% | 66,913 |
| 2019-10-24 | 2019-10-22 | 3.333 | 20,095 | -978 | 0.00% | 66,971 |
| 2019-10-14 | 2019-10-10 | 3.067 | 21,073 | -16,629 | 0.00% | 64,629 |
| 2019-10-04 | 2019-10-02 | 3.271 | 37,702 | -4,891 | 0.00% | 123,337 |
| 2019-10-02 | 2019-09-27 | 3.087 | 42,593 | +145 | 0.00% | 131,500 |
| 2019-09-25 | 2019-09-23 | 3.230 | 42,448 | +978 | 0.00% | 137,127 |
| 2019-09-20 | 2019-09-18 | 3.251 | 41,470 | -961 | 0.00% | 134,816 |
| 2019-09-19 | 2019-09-17 | 3.128 | 42,431 | -1,957 | 0.00% | 132,735 |
| 2019-09-13 | 2019-09-11 | 3.210 | 44,388 | -978 | 0.00% | 142,487 |
| 2019-09-11 | 2019-09-09 | 3.394 | 45,366 | -826 | 0.00% | 153,974 |
| 2019-09-10 | 2019-09-06 | 3.517 | 46,192 | -978 | 0.00% | 162,444 |
| 2019-09-04 | 2019-09-02 | 3.455 | 47,170 | -13,695 | 0.00% | 162,990 |
| 2019-09-03 | 2019-08-30 | 3.680 | 60,865 | -1,956 | 0.00% | 224,001 |
| 2019-09-02 | 2019-08-29 | 3.128 | 62,821 | +4,890 | 0.00% | 196,519 |
| 2019-08-30 | 2019-08-28 | 3.210 | 57,931 | -28,367 | 0.00% | 185,960 |
| 2019-08-29 | 2019-08-27 | 3.128 | 86,298 | -1,956 | 0.00% | 269,961 |
| 2019-08-28 | 2019-08-26 | 3.149 | 88,254 | -28,368 | 0.00% | 277,885 |
| 2019-08-26 | 2019-08-22 | 3.476 | 116,622 | -1,956 | 0.00% | 405,358 |
| 2019-08-23 | 2019-08-21 | 3.374 | 118,578 | -1,956 | 0.00% | 400,034 |
| 2019-08-22 | 2019-08-20 | 3.496 | 120,534 | +48,909 | 0.00% | 421,420 |
| 2019-08-21 | 2019-08-19 | 3.353 | 71,625 | -44,997 | 0.00% | 240,169 |
| 2019-08-15 | 2019-08-13 | 3.435 | 116,622 | +2,935 | 0.00% | 400,589 |
| 2019-08-13 | 2019-08-09 | 3.374 | 113,687 | -8,804 | 0.00% | 383,534 |
| 2019-08-12 | 2019-08-08 | 3.271 | 122,491 | -10,760 | 0.00% | 400,713 |
| 2019-08-09 | 2019-08-07 | 2.944 | 133,251 | -21,520 | 0.00% | 392,322 |
| 2019-08-07 | 2019-08-05 | 3.271 | 154,771 | +3,913 | 0.01% | 506,313 |
| 2019-08-01 | 2019-07-30 | 3.312 | 150,858 | -978 | 0.01% | 499,681 |
| 2019-07-30 | 2019-07-26 | 3.271 | 151,836 | +35,214 | 0.01% | 496,711 |
| 2019-07-29 | 2019-07-25 | 3.374 | 116,622 | -1,956 | 0.00% | 393,436 |
| 2019-07-25 | 2019-07-23 | 3.517 | 118,578 | +31,302 | 0.00% | 417,006 |
| 2019-07-24 | 2019-07-22 | 3.517 | 87,276 | +38,149 | 0.00% | 306,925 |
| 2019-07-22 | 2019-07-18 | 3.271 | 49,127 | +138 | 0.00% | 160,712 |
| 2019-07-18 | 2019-07-16 | 3.414 | 48,989 | +1,956 | 0.00% | 167,272 |
| 2019-07-17 | 2019-07-15 | 3.435 | 47,033 | -1,956 | 0.00% | 161,555 |
| 2019-07-16 | 2019-07-12 | 3.414 | 48,989 | -4,891 | 0.00% | 167,272 |
| 2019-07-12 | 2019-07-10 | 3.558 | 53,880 | +773 | 0.00% | 191,684 |
| 2019-07-11 | 2019-07-09 | 3.496 | 53,107 | -5,869 | 0.00% | 185,677 |
| 2019-07-10 | 2019-07-08 | 3.496 | 58,976 | -3,912 | 0.00% | 206,196 |
| 2019-07-09 | 2019-07-05 | 3.639 | 62,888 | +1,956 | 0.00% | 228,874 |
| 2019-07-08 | 2019-07-04 | 3.721 | 60,932 | -1,956 | 0.00% | 226,739 |
| 2019-07-05 | 2019-07-03 | 3.660 | 62,888 | -979 | 0.00% | 230,160 |
| 2019-06-28 | 2019-06-26 | 3.599 | 63,867 | +242 | 0.00% | 229,826 |
| 2019-06-27 | 2019-06-25 | 3.721 | 63,625 | +2,217 | 0.00% | 236,760 |
| 2019-06-26 | 2019-06-24 | 3.803 | 61,408 | +196 | 0.00% | 233,532 |
| 2019-06-25 | 2019-06-21 | 3.844 | 61,212 | +657 | 0.00% | 235,290 |
| 2019-06-19 | 2019-06-17 | 3.783 | 60,555 | +42 | 0.00% | 229,050 |
| 2019-06-17 | 2019-06-13 | 3.783 | 60,513 | +978 | 0.00% | 228,892 |
| 2019-06-13 | 2019-06-11 | 3.783 | 59,535 | +978 | 0.00% | 225,192 |
| 2019-06-12 | 2019-06-10 | 3.783 | 58,557 | +12,258 | 0.00% | 221,493 |
| 2019-06-11 | 2019-06-06 | 3.803 | 46,299 | +41,397 | 0.00% | 176,073 |
| 2019-06-05 | 2019-06-03 | 3.844 | 4,902 | 0.00% | 18,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy