History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,204,057 | +0 | 0.02% | 999,367 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,204,057 | +0 | 0.02% | 987,327 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,204,057 | -28,000 | 0.02% | 987,327 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,232,057 | +200 | 0.02% | 1,022,607 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,231,857 | +65,800 | 0.02% | 1,022,441 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,166,057 | -44,000 | 0.02% | 956,167 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,210,057 | -22,000 | 0.02% | 1,004,347 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,232,057 | +627,220 | 0.02% | 1,022,607 |
| 2025-09-30 | 2025-09-26 | 0.830 | 604,837 | -84,000 | 0.01% | 502,015 |
| 2025-09-29 | 2025-09-25 | 0.810 | 688,837 | -110,000 | 0.01% | 557,958 |
| 2025-09-26 | 2025-09-24 | 0.840 | 798,837 | -288,000 | 0.01% | 671,023 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,086,837 | -598,000 | 0.02% | 912,943 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,684,837 | -11,675,220 | 0.03% | 1,432,111 |
| 2025-09-23 | 2025-09-19 | 0.860 | 13,360,057 | -62,000 | 0.23% | 11,489,649 |
| 2025-09-22 | 2025-09-18 | 0.860 | 13,422,057 | -640,000 | 0.23% | 11,542,969 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,062,057 | +532,000 | 0.24% | 12,374,610 |
| 2025-09-18 | 2025-09-16 | 0.880 | 13,530,057 | -450,000 | 0.23% | 11,906,450 |
| 2025-09-17 | 2025-09-15 | 0.890 | 13,980,057 | +728,000 | 0.24% | 12,442,251 |
| 2025-09-16 | 2025-09-12 | 0.880 | 13,252,057 | -86,000 | 0.23% | 11,661,810 |
| 2025-09-15 | 2025-09-11 | 0.880 | 13,338,057 | -2,332,000 | 0.23% | 11,737,490 |
| 2025-09-12 | 2025-09-10 | 0.968 | 15,670,057 | +252,000 | 0.27% | 15,175,477 |
| 2025-09-11 | 2025-09-09 | 0.968 | 15,418,057 | +856,656 | 0.27% | 14,931,431 |
| 2025-09-10 | 2025-09-08 | 0.947 | 14,561,401 | +12,091,642 | 0.26% | 13,795,251 |
| 2025-09-09 | 2025-09-05 | 0.947 | 2,469,759 | +22,799 | 0.04% | 2,339,812 |
| 2025-09-08 | 2025-09-04 | 0.916 | 2,446,960 | +169,097 | 0.04% | 2,240,939 |
| 2025-09-04 | 2025-09-02 | 0.937 | 2,277,863 | -36,099 | 0.04% | 2,134,035 |
| 2025-09-03 | 2025-09-01 | 0.926 | 2,313,962 | +999,382 | 0.04% | 2,143,497 |
| 2025-09-02 | 2025-08-29 | 0.895 | 1,314,580 | -155,797 | 0.02% | 1,176,224 |
| 2025-09-01 | 2025-08-28 | 0.905 | 1,470,377 | -296,395 | 0.03% | 1,331,101 |
| 2025-08-29 | 2025-08-27 | 0.916 | 1,766,772 | -113,998 | 0.03% | 1,618,019 |
| 2025-08-28 | 2025-08-26 | 0.916 | 1,880,770 | -509,291 | 0.03% | 1,722,419 |
| 2025-08-27 | 2025-08-25 | 0.926 | 2,390,061 | +129,198 | 0.04% | 2,213,990 |
| 2025-08-26 | 2025-08-22 | 0.905 | 2,260,863 | +81,699 | 0.04% | 2,046,712 |
| 2025-08-25 | 2025-08-21 | 0.926 | 2,179,164 | -1,508,726 | 0.04% | 2,018,629 |
| 2025-08-22 | 2025-08-20 | 0.905 | 3,687,890 | +1,366,076 | 0.07% | 3,338,569 |
| 2025-08-21 | 2025-08-19 | 0.947 | 2,321,814 | +408,493 | 0.04% | 2,199,652 |
| 2025-08-20 | 2025-08-18 | 0.947 | 1,913,321 | +1,377,476 | 0.03% | 1,812,651 |
| 2025-08-19 | 2025-08-15 | 0.905 | 535,845 | +246,996 | 0.01% | 485,089 |
| 2025-08-18 | 2025-08-14 | 0.905 | 288,849 | -186,197 | 0.01% | 261,489 |
| 2025-08-15 | 2025-08-13 | 0.916 | 475,046 | -735,287 | 0.01% | 435,050 |
| 2025-08-14 | 2025-08-12 | 0.926 | 1,210,333 | +125,398 | 0.02% | 1,121,170 |
| 2025-08-13 | 2025-08-11 | 0.926 | 1,084,935 | +490,191 | 0.02% | 1,005,010 |
| 2025-08-11 | 2025-08-07 | 0.895 | 594,744 | -3,800 | 0.01% | 532,149 |
| 2025-08-08 | 2025-08-06 | 0.905 | 598,544 | +131,098 | 0.01% | 541,849 |
| 2025-08-07 | 2025-08-05 | 0.905 | 467,446 | +254,596 | 0.01% | 423,169 |
| 2025-08-06 | 2025-08-04 | 0.884 | 212,850 | -9,500 | 0.00% | 188,207 |
| 2025-08-05 | 2025-08-01 | 0.884 | 222,350 | -79,799 | 0.00% | 196,608 |
| 2025-08-04 | 2025-07-31 | 0.884 | 302,149 | -397,093 | 0.01% | 267,168 |
| 2025-07-31 | 2025-07-29 | 0.916 | 699,242 | -630,789 | 0.01% | 640,370 |
| 2025-07-30 | 2025-07-28 | 0.926 | 1,330,031 | -220,396 | 0.02% | 1,232,050 |
| 2025-07-29 | 2025-07-25 | 0.926 | 1,550,427 | -170,997 | 0.03% | 1,436,210 |
| 2025-07-28 | 2025-07-24 | 0.937 | 1,721,424 | +1,071,581 | 0.03% | 1,612,731 |
| 2025-07-25 | 2025-07-23 | 0.916 | 649,843 | +79,799 | 0.01% | 595,130 |
| 2025-07-24 | 2025-07-22 | 0.916 | 570,044 | +476,891 | 0.01% | 522,049 |
| 2025-07-23 | 2025-07-21 | 0.926 | 93,153 | +19,000 | 0.00% | 86,291 |
| 2025-07-22 | 2025-07-18 | 0.905 | 74,153 | -254,595 | 0.00% | 67,129 |
| 2025-07-21 | 2025-07-17 | 0.926 | 328,748 | -205,197 | 0.01% | 304,530 |
| 2025-07-18 | 2025-07-16 | 0.926 | 533,945 | -153,897 | 0.01% | 494,610 |
| 2025-07-17 | 2025-07-15 | 0.905 | 687,842 | -184,297 | 0.01% | 622,689 |
| 2025-07-16 | 2025-07-14 | 0.947 | 872,139 | -866,385 | 0.02% | 826,251 |
| 2025-07-15 | 2025-07-11 | 0.968 | 1,738,524 | +549,091 | 0.03% | 1,683,653 |
| 2025-07-14 | 2025-07-10 | 0.958 | 1,189,433 | -518,691 | 0.02% | 1,139,371 |
| 2025-07-11 | 2025-07-09 | 0.968 | 1,708,124 | +155,797 | 0.03% | 1,654,212 |
| 2025-07-10 | 2025-07-08 | 0.968 | 1,552,327 | +132,998 | 0.03% | 1,503,332 |
| 2025-07-09 | 2025-07-07 | 0.958 | 1,419,329 | +321,094 | 0.03% | 1,359,591 |
| 2025-07-08 | 2025-07-04 | 0.968 | 1,098,235 | +227,996 | 0.02% | 1,063,572 |
| 2025-07-07 | 2025-07-03 | 0.937 | 870,239 | -433,192 | 0.02% | 815,291 |
| 2025-07-04 | 2025-07-02 | 0.968 | 1,303,431 | -1,900 | 0.02% | 1,262,292 |
| 2025-07-03 | 2025-06-30 | 0.958 | 1,305,331 | -117,798 | 0.02% | 1,250,391 |
| 2025-07-02 | 2025-06-27 | 0.968 | 1,423,129 | +7,599 | 0.03% | 1,378,212 |
| 2025-06-30 | 2025-06-26 | 0.958 | 1,415,530 | -51,299 | 0.03% | 1,355,952 |
| 2025-06-27 | 2025-06-25 | 0.937 | 1,466,829 | +153,898 | 0.03% | 1,374,211 |
| 2025-06-26 | 2025-06-24 | 0.863 | 1,312,931 | -132,998 | 0.02% | 1,133,286 |
| 2025-06-25 | 2025-06-23 | 0.884 | 1,445,929 | +227,996 | 0.03% | 1,278,528 |
| 2025-06-24 | 2025-06-20 | 0.874 | 1,217,933 | +746,687 | 0.02% | 1,064,107 |
| 2025-06-23 | 2025-06-19 | 0.832 | 471,246 | +378,093 | 0.01% | 391,885 |
| 2025-06-20 | 2025-06-18 | 0.832 | 93,153 | -20,899 | 0.00% | 77,465 |
| 2025-06-18 | 2025-06-16 | 0.789 | 114,052 | +113,998 | 0.00% | 90,043 |
| 2025-06-17 | 2025-06-13 | 0.779 | 54 | -132,998 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.768 | 133,052 | -98,798 | 0.00% | 102,242 |
| 2025-06-13 | 2025-06-11 | 0.768 | 231,850 | +121,598 | 0.00% | 178,162 |
| 2025-06-12 | 2025-06-10 | 0.779 | 110,252 | +23,122 | 0.00% | 85,882 |
| 2025-06-11 | 2025-06-09 | 0.758 | 87,130 | -265,995 | 0.00% | 66,037 |
| 2025-06-10 | 2025-06-06 | 0.747 | 353,125 | -74,099 | 0.01% | 263,919 |
| 2025-06-09 | 2025-06-05 | 0.768 | 427,224 | -3,800 | 0.01% | 328,294 |
| 2025-06-06 | 2025-06-04 | 0.768 | 431,024 | +91,199 | 0.01% | 331,214 |
| 2025-06-05 | 2025-06-03 | 0.758 | 339,825 | -1,900 | 0.01% | 257,556 |
| 2025-06-04 | 2025-06-02 | 0.758 | 341,725 | -1,900 | 0.01% | 258,996 |
| 2025-06-03 | 2025-05-30 | 0.768 | 343,625 | -104,498 | 0.01% | 264,053 |
| 2025-06-02 | 2025-05-29 | 0.747 | 448,123 | +83,598 | 0.01% | 334,919 |
| 2025-05-29 | 2025-05-27 | 0.726 | 364,525 | -5,700 | 0.01% | 264,765 |
| 2025-05-28 | 2025-05-26 | 0.737 | 370,225 | -74,098 | 0.01% | 272,802 |
| 2025-05-27 | 2025-05-23 | 0.737 | 444,323 | +55,099 | 0.01% | 327,402 |
| 2025-05-26 | 2025-05-22 | 0.737 | 389,224 | -9,416,560 | 0.01% | 286,802 |
| 2025-05-23 | 2025-05-21 | 0.747 | 9,805,784 | -1,411,675 | 0.18% | 7,328,661 |
| 2025-05-22 | 2025-05-20 | 0.737 | 11,217,459 | +153,897 | 0.20% | 8,265,640 |
| 2025-05-21 | 2025-05-19 | 0.817 | 11,063,562 | +81,699 | 0.20% | 9,034,759 |
| 2025-05-20 | 2025-05-16 | 0.783 | 10,981,863 | +960,909 | 0.20% | 8,599,492 |
| 2025-05-19 | 2025-05-15 | 0.794 | 10,020,954 | +611,445 | 0.19% | 7,959,140 |
| 2025-05-16 | 2025-05-14 | 0.817 | 9,409,509 | +8,613,453 | 0.18% | 7,684,022 |
| 2025-05-15 | 2025-05-13 | 0.805 | 796,056 | -114,422 | 0.02% | 641,172 |
| 2025-05-14 | 2025-05-12 | 0.817 | 910,478 | -7,465,653 | 0.02% | 743,517 |
| 2025-05-13 | 2025-05-09 | 0.817 | 8,376,131 | -39,333 | 0.16% | 6,840,141 |
| 2025-05-12 | 2025-05-08 | 0.828 | 8,415,464 | +261,026 | 0.16% | 6,966,402 |
| 2025-05-09 | 2025-05-07 | 0.850 | 8,154,438 | +597,142 | 0.16% | 6,932,763 |
| 2025-05-08 | 2025-05-06 | 0.873 | 7,557,296 | +425,509 | 0.15% | 6,594,165 |
| 2025-05-07 | 2025-05-02 | 0.895 | 7,131,787 | +5,506,580 | 0.14% | 6,382,445 |
| 2025-05-06 | 2025-04-30 | 0.917 | 1,625,207 | -69,726 | 0.03% | 1,490,807 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,694,933 | +46,484 | 0.03% | 1,554,766 |
| 2025-04-30 | 2025-04-28 | 0.906 | 1,648,449 | +50,060 | 0.03% | 1,493,686 |
| 2025-04-29 | 2025-04-25 | 0.928 | 1,598,389 | -17,879 | 0.03% | 1,484,087 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,616,268 | -12,515 | 0.03% | 1,464,526 |
| 2025-04-25 | 2025-04-23 | 0.906 | 1,628,783 | +509,538 | 0.03% | 1,475,866 |
| 2025-04-24 | 2025-04-22 | 0.940 | 1,119,245 | +763,412 | 0.02% | 1,051,727 |
| 2025-04-23 | 2025-04-17 | 0.906 | 355,833 | +185,936 | 0.01% | 322,426 |
| 2025-04-22 | 2025-04-16 | 0.906 | 169,897 | -25,030 | 0.00% | 153,946 |
| 2025-04-17 | 2025-04-15 | 0.906 | 194,927 | +75,090 | 0.00% | 176,626 |
| 2025-04-15 | 2025-04-11 | 0.884 | 119,837 | -168,058 | 0.00% | 105,905 |
| 2025-04-14 | 2025-04-10 | 0.895 | 287,895 | +273,541 | 0.01% | 257,646 |
| 2025-04-10 | 2025-04-08 | 0.895 | 14,354 | -1,788 | 0.00% | 12,846 |
| 2025-04-09 | 2025-04-07 | 0.884 | 16,142 | -399,388 | 0.00% | 14,265 |
| 2025-04-08 | 2025-04-03 | 0.951 | 415,530 | -26,817 | 0.01% | 395,112 |
| 2025-04-07 | 2025-04-02 | 0.951 | 442,347 | -3,576 | 0.01% | 420,611 |
| 2025-04-03 | 2025-04-01 | 0.951 | 445,923 | -25,030 | 0.01% | 424,011 |
| 2025-04-02 | 2025-03-31 | 0.984 | 470,953 | -60,787 | 0.01% | 463,617 |
| 2025-04-01 | 2025-03-28 | 0.962 | 531,740 | -3,576 | 0.01% | 511,560 |
| 2025-03-31 | 2025-03-27 | 0.973 | 535,316 | +203,815 | 0.01% | 520,989 |
| 2025-03-27 | 2025-03-25 | 0.962 | 331,501 | -62,574 | 0.01% | 318,920 |
| 2025-03-26 | 2025-03-24 | 0.940 | 394,075 | -1,756,760 | 0.01% | 370,303 |
| 2025-03-25 | 2025-03-21 | 0.962 | 2,150,835 | +325,388 | 0.04% | 2,069,209 |
| 2025-03-24 | 2025-03-20 | 0.973 | 1,825,447 | +196,664 | 0.04% | 1,776,590 |
| 2025-03-21 | 2025-03-19 | 0.962 | 1,628,783 | +321,813 | 0.03% | 1,566,969 |
| 2025-03-20 | 2025-03-18 | 0.962 | 1,306,970 | +219,906 | 0.03% | 1,257,369 |
| 2025-03-19 | 2025-03-17 | 0.973 | 1,087,064 | -35,757 | 0.02% | 1,057,969 |
| 2025-03-18 | 2025-03-14 | 0.973 | 1,122,821 | +234,208 | 0.02% | 1,092,769 |
| 2025-03-17 | 2025-03-13 | 0.962 | 888,613 | +352,207 | 0.02% | 854,889 |
| 2025-03-14 | 2025-03-12 | 0.951 | 536,406 | +10,727 | 0.01% | 510,048 |
| 2025-03-13 | 2025-03-11 | 0.951 | 525,679 | -32,181 | 0.01% | 499,848 |
| 2025-03-12 | 2025-03-10 | 0.940 | 557,860 | -107,271 | 0.01% | 524,208 |
| 2025-03-11 | 2025-03-07 | 0.951 | 665,131 | -137,665 | 0.01% | 632,448 |
| 2025-03-10 | 2025-03-06 | 0.951 | 802,796 | +168,058 | 0.02% | 763,349 |
| 2025-03-07 | 2025-03-05 | 0.962 | 634,738 | +218,118 | 0.01% | 610,649 |
| 2025-03-06 | 2025-03-04 | 0.951 | 416,620 | -10,727 | 0.01% | 396,148 |
| 2025-03-05 | 2025-03-03 | 1.018 | 427,347 | -55,424 | 0.01% | 435,032 |
| 2025-03-04 | 2025-02-28 | 1.029 | 482,771 | -291,419 | 0.01% | 496,853 |
| 2025-03-03 | 2025-02-27 | 0.973 | 774,190 | -25,030 | 0.01% | 753,469 |
| 2025-02-28 | 2025-02-26 | 0.984 | 799,220 | -57,211 | 0.02% | 786,770 |
| 2025-02-27 | 2025-02-25 | 0.973 | 856,431 | +150,179 | 0.02% | 833,509 |
| 2025-02-26 | 2025-02-24 | 0.951 | 706,252 | -321,813 | 0.01% | 671,548 |
| 2025-02-25 | 2025-02-21 | 0.973 | 1,028,065 | -48,272 | 0.02% | 1,000,549 |
| 2025-02-24 | 2025-02-20 | 0.984 | 1,076,337 | -69,726 | 0.02% | 1,059,570 |
| 2025-02-20 | 2025-02-18 | 1.007 | 1,146,063 | -17,879 | 0.02% | 1,153,851 |
| 2025-02-19 | 2025-02-17 | 0.984 | 1,163,942 | -28,605 | 0.02% | 1,145,810 |
| 2025-02-18 | 2025-02-14 | 0.984 | 1,192,547 | -210,967 | 0.02% | 1,173,970 |
| 2025-02-17 | 2025-02-13 | 0.996 | 1,403,514 | +37,545 | 0.03% | 1,397,351 |
| 2025-02-14 | 2025-02-12 | 1.007 | 1,365,969 | +41,121 | 0.03% | 1,375,251 |
| 2025-02-13 | 2025-02-11 | 0.984 | 1,324,848 | +60,787 | 0.03% | 1,304,210 |
| 2025-02-12 | 2025-02-10 | 0.996 | 1,264,061 | -30,394 | 0.02% | 1,258,510 |
| 2025-02-11 | 2025-02-07 | 0.996 | 1,294,455 | +318,238 | 0.02% | 1,288,771 |
| 2025-02-10 | 2025-02-06 | 0.996 | 976,217 | +473,780 | 0.02% | 971,930 |
| 2025-02-07 | 2025-02-05 | 0.984 | 502,437 | +2,520 | 0.01% | 494,610 |
| 2025-02-06 | 2025-02-04 | 1.040 | 499,917 | -1,740,329 | 0.01% | 520,091 |
| 2025-02-04 | 2025-01-28 | 1.029 | 2,240,246 | +845,654 | 0.04% | 2,305,591 |
| 2025-02-03 | 2025-01-24 | 1.052 | 1,394,592 | +150,179 | 0.03% | 1,466,472 |
| 2025-01-27 | 2025-01-23 | 1.018 | 1,244,413 | +117,998 | 0.02% | 1,266,790 |
| 2025-01-24 | 2025-01-22 | 0.996 | 1,126,415 | +130,513 | 0.02% | 1,121,469 |
| 2025-01-23 | 2025-01-21 | 1.018 | 995,902 | +273,541 | 0.02% | 1,013,810 |
| 2025-01-22 | 2025-01-20 | 1.007 | 722,361 | +32,182 | 0.01% | 727,270 |
| 2025-01-21 | 2025-01-17 | 1.029 | 690,179 | -30,394 | 0.01% | 710,311 |
| 2025-01-20 | 2025-01-16 | 1.040 | 720,573 | +5,364 | 0.01% | 749,652 |
| 2025-01-17 | 2025-01-15 | 1.040 | 715,209 | -2,002,375 | 0.01% | 744,071 |
| 2025-01-16 | 2025-01-14 | 1.007 | 2,717,584 | +273,541 | 0.05% | 2,736,051 |
| 2025-01-15 | 2025-01-13 | 0.996 | 2,444,043 | +7,152 | 0.05% | 2,433,311 |
| 2025-01-14 | 2025-01-10 | 0.984 | 2,436,891 | +28,605 | 0.05% | 2,398,930 |
| 2025-01-13 | 2025-01-09 | 0.973 | 2,408,286 | -146,604 | 0.05% | 2,343,830 |
| 2025-01-10 | 2025-01-08 | 0.984 | 2,554,890 | +2,466,841 | 0.05% | 2,515,091 |
| 2025-01-06 | 2025-01-02 | 0.973 | 88,049 | -210,966 | 0.00% | 85,692 |
| 2025-01-03 | 2024-12-31 | 0.996 | 299,015 | -7,152 | 0.01% | 297,702 |
| 2025-01-02 | 2024-12-27 | 0.996 | 306,167 | +80,454 | 0.01% | 304,823 |
| 2024-12-30 | 2024-12-24 | 0.984 | 225,713 | +105,483 | 0.00% | 222,197 |
| 2024-12-27 | 2024-12-20 | 0.973 | 120,230 | -66,151 | 0.00% | 117,012 |
| 2024-12-23 | 2024-12-19 | 0.984 | 186,381 | -3,575 | 0.00% | 183,478 |
| 2024-12-20 | 2024-12-18 | 0.996 | 189,956 | -1,156,347 | 0.00% | 189,122 |
| 2024-12-19 | 2024-12-17 | 0.996 | 1,346,303 | +132,301 | 0.03% | 1,340,391 |
| 2024-12-18 | 2024-12-16 | 0.962 | 1,214,002 | +46,485 | 0.02% | 1,167,929 |
| 2024-12-17 | 2024-12-13 | 0.984 | 1,167,517 | +3,575 | 0.02% | 1,149,330 |
| 2024-12-16 | 2024-12-12 | 0.984 | 1,163,942 | -582,839 | 0.02% | 1,145,810 |
| 2024-12-13 | 2024-12-11 | 0.996 | 1,746,781 | +793,806 | 0.03% | 1,739,111 |
| 2024-12-12 | 2024-12-10 | 0.962 | 952,975 | +89,392 | 0.02% | 916,809 |
| 2024-12-11 | 2024-12-09 | 0.951 | 863,583 | -25,030 | 0.02% | 821,149 |
| 2024-12-10 | 2024-12-06 | 0.962 | 888,613 | +196,664 | 0.02% | 854,889 |
| 2024-12-09 | 2024-12-05 | 0.973 | 691,949 | +46,484 | 0.01% | 673,429 |
| 2024-12-06 | 2024-12-04 | 0.984 | 645,465 | +7,151 | 0.01% | 635,410 |
| 2024-12-05 | 2024-12-03 | 0.962 | 638,314 | -8,939 | 0.01% | 614,089 |
| 2024-12-04 | 2024-12-02 | 0.951 | 647,253 | +94,756 | 0.01% | 615,449 |
| 2024-12-03 | 2024-11-29 | 0.973 | 552,497 | +134,089 | 0.01% | 537,710 |
| 2024-12-02 | 2024-11-28 | 0.940 | 418,408 | -44,696 | 0.01% | 393,168 |
| 2024-11-29 | 2024-11-27 | 0.928 | 463,104 | +12,515 | 0.01% | 429,987 |
| 2024-11-28 | 2024-11-26 | 0.940 | 450,589 | -14,303 | 0.01% | 423,408 |
| 2024-11-27 | 2024-11-25 | 0.940 | 464,892 | +35,757 | 0.01% | 436,848 |
| 2024-11-26 | 2024-11-22 | 0.940 | 429,135 | +10,727 | 0.01% | 403,248 |
| 2024-11-25 | 2024-11-21 | 0.951 | 418,408 | +66,150 | 0.01% | 397,848 |
| 2024-11-22 | 2024-11-20 | 0.928 | 352,258 | -3,575 | 0.01% | 327,068 |
| 2024-11-21 | 2024-11-19 | 0.940 | 355,833 | -44,697 | 0.01% | 334,368 |
| 2024-11-20 | 2024-11-18 | 0.940 | 400,530 | +116,211 | 0.01% | 376,368 |
| 2024-11-19 | 2024-11-15 | 0.940 | 284,319 | -71,514 | 0.01% | 267,168 |
| 2024-11-18 | 2024-11-14 | 0.917 | 355,833 | +89,392 | 0.01% | 326,407 |
| 2024-11-15 | 2024-11-13 | 0.928 | 266,441 | -51,847 | 0.01% | 247,388 |
| 2024-11-14 | 2024-11-12 | 0.917 | 318,288 | -89,393 | 0.01% | 291,966 |
| 2024-11-13 | 2024-11-11 | 0.951 | 407,681 | -25,030 | 0.01% | 387,649 |
| 2024-11-12 | 2024-11-08 | 0.973 | 432,711 | +1,788 | 0.01% | 421,130 |
| 2024-11-11 | 2024-11-07 | 0.973 | 430,923 | +32,181 | 0.01% | 419,390 |
| 2024-11-08 | 2024-11-06 | 0.940 | 398,742 | +28,606 | 0.01% | 374,688 |
| 2024-11-07 | 2024-11-05 | 0.951 | 370,136 | +305,722 | 0.01% | 351,948 |
| 2024-11-05 | 2024-11-01 | 0.917 | 64,414 | +53,636 | 0.00% | 59,087 |
| 2024-11-01 | 2024-10-30 | 0.940 | 10,778 | -1,644,823 | 0.00% | 10,128 |
| 2024-10-31 | 2024-10-29 | 0.895 | 1,655,601 | -244,166 | 0.03% | 1,481,646 |
| 2024-10-30 | 2024-10-28 | 0.906 | 1,899,767 | -5,364 | 0.04% | 1,721,409 |
| 2024-10-29 | 2024-10-25 | 0.861 | 1,905,131 | +110,847 | 0.04% | 1,641,022 |
| 2024-10-28 | 2024-10-24 | 0.861 | 1,794,284 | -2,196,250 | 0.03% | 1,545,541 |
| 2024-10-25 | 2024-10-23 | 0.895 | 3,990,534 | -17,878 | 0.08% | 3,571,246 |
| 2024-10-24 | 2024-10-22 | 0.884 | 4,008,412 | -17,879 | 0.08% | 3,542,405 |
| 2024-10-23 | 2024-10-21 | 0.996 | 4,026,291 | -366,509 | 0.08% | 4,009,014 |
| 2024-10-22 | 2024-10-18 | 1.008 | 4,392,800 | +301,195 | 0.08% | 4,426,021 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,091,605 | +3,282,120 | 0.08% | 3,928,546 |
| 2024-10-18 | 2024-10-16 | 0.972 | 809,485 | -180,534 | 0.02% | 786,821 |
| 2024-10-17 | 2024-10-15 | 0.972 | 990,019 | +661,938 | 0.02% | 962,300 |
| 2024-10-16 | 2024-10-14 | 0.996 | 328,081 | -3,199,986 | 0.01% | 326,673 |
| 2024-10-15 | 2024-10-10 | 1.008 | 3,528,067 | -364,444 | 0.07% | 3,554,748 |
| 2024-10-14 | 2024-10-09 | 1.008 | 3,892,511 | -207,530 | 0.08% | 3,921,949 |
| 2024-10-10 | 2024-10-08 | 1.114 | 4,100,041 | -835,184 | 0.08% | 4,568,453 |
| 2024-10-09 | 2024-10-07 | 1.256 | 4,935,225 | +4,423,960 | 0.10% | 6,201,060 |
| 2024-10-08 | 2024-10-04 | 1.245 | 511,265 | +52,304 | 0.01% | 636,339 |
| 2024-10-07 | 2024-10-03 | 1.185 | 458,961 | -489,299 | 0.01% | 544,038 |
| 2024-10-04 | 2024-10-02 | 1.245 | 948,260 | +52,304 | 0.02% | 1,180,239 |
| 2024-10-03 | 2024-09-30 | 1.209 | 895,956 | -835,183 | 0.02% | 1,083,278 |
| 2024-10-02 | 2024-09-27 | 1.031 | 1,731,139 | -281,770 | 0.04% | 1,785,272 |
| 2024-09-30 | 2024-09-26 | 1.031 | 2,012,909 | -173,785 | 0.04% | 2,075,853 |
| 2024-09-27 | 2024-09-25 | 0.984 | 2,186,694 | -241,276 | 0.04% | 2,151,390 |
| 2024-09-25 | 2024-09-23 | 0.996 | 2,427,970 | -315,513 | 0.05% | 2,417,551 |
| 2024-09-24 | 2024-09-20 | 0.996 | 2,743,483 | -185,597 | 0.06% | 2,731,711 |
| 2024-09-23 | 2024-09-19 | 0.913 | 2,929,080 | +234,526 | 0.06% | 2,673,469 |
| 2024-09-20 | 2024-09-17 | 0.901 | 2,694,554 | +42,181 | 0.06% | 2,427,469 |
| 2024-09-19 | 2024-09-16 | 0.901 | 2,652,373 | +361,070 | 0.05% | 2,389,469 |
| 2024-09-17 | 2024-09-13 | 0.936 | 2,291,303 | +177,160 | 0.05% | 2,145,669 |
| 2024-09-16 | 2024-09-12 | 0.972 | 2,114,143 | -82,675 | 0.04% | 2,054,950 |
| 2024-09-13 | 2024-09-11 | 0.925 | 2,196,818 | +104,609 | 0.04% | 2,031,149 |
| 2024-09-12 | 2024-09-10 | 0.948 | 2,092,209 | -251,399 | 0.04% | 1,984,030 |
| 2024-09-10 | 2024-09-05 | 0.996 | 2,343,608 | -23,621 | 0.05% | 2,333,551 |
| 2024-09-09 | 2024-09-04 | 0.972 | 2,367,229 | +160,288 | 0.05% | 2,300,950 |
| 2024-09-05 | 2024-09-03 | 0.972 | 2,206,941 | -168,724 | 0.05% | 2,145,150 |
| 2024-09-04 | 2024-09-02 | 0.984 | 2,375,665 | +5,062 | 0.05% | 2,337,311 |
| 2024-09-03 | 2024-08-30 | 1.031 | 2,370,603 | -35,432 | 0.05% | 2,444,732 |
| 2024-09-02 | 2024-08-29 | 1.008 | 2,406,035 | -18,560 | 0.05% | 2,424,231 |
| 2024-08-30 | 2024-08-28 | 0.996 | 2,424,595 | -102,922 | 0.05% | 2,414,191 |
| 2024-08-29 | 2024-08-27 | 0.984 | 2,527,517 | -55,679 | 0.05% | 2,486,711 |
| 2024-08-28 | 2024-08-26 | 1.019 | 2,583,196 | +23,622 | 0.05% | 2,633,352 |
| 2024-08-27 | 2024-08-23 | 0.996 | 2,559,574 | -5,062 | 0.05% | 2,548,591 |
| 2024-08-26 | 2024-08-22 | 1.031 | 2,564,636 | +69,177 | 0.05% | 2,644,832 |
| 2024-08-23 | 2024-08-21 | 0.996 | 2,495,459 | -6,749 | 0.05% | 2,484,751 |
| 2024-08-22 | 2024-08-20 | 0.984 | 2,502,208 | +5,062 | 0.05% | 2,461,811 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,497,146 | +57,366 | 0.05% | 2,486,431 |
| 2024-08-20 | 2024-08-16 | 0.996 | 2,439,780 | +138,353 | 0.05% | 2,429,311 |
| 2024-08-16 | 2024-08-14 | 0.984 | 2,301,427 | -64,115 | 0.05% | 2,264,271 |
| 2024-08-15 | 2024-08-13 | 0.984 | 2,365,542 | -293,579 | 0.05% | 2,327,351 |
| 2024-08-14 | 2024-08-12 | 0.996 | 2,659,121 | -354,321 | 0.05% | 2,647,711 |
| 2024-08-13 | 2024-08-09 | 0.996 | 3,013,442 | +13,498 | 0.06% | 3,000,511 |
| 2024-08-12 | 2024-08-08 | 0.948 | 2,999,944 | +291,893 | 0.06% | 2,844,830 |
| 2024-08-09 | 2024-08-07 | 0.913 | 2,708,051 | +15,185 | 0.06% | 2,471,728 |
| 2024-08-07 | 2024-08-05 | 0.925 | 2,692,866 | -248,025 | 0.06% | 2,489,789 |
| 2024-08-06 | 2024-08-02 | 0.925 | 2,940,891 | -128,230 | 0.06% | 2,719,109 |
| 2024-08-05 | 2024-08-01 | 0.936 | 3,069,121 | +123,169 | 0.06% | 2,874,049 |
| 2024-08-02 | 2024-07-31 | 0.913 | 2,945,952 | +558,476 | 0.06% | 2,688,868 |
| 2024-08-01 | 2024-07-30 | 0.865 | 2,387,476 | +79,300 | 0.05% | 2,065,927 |
| 2024-07-31 | 2024-07-29 | 0.865 | 2,308,176 | +332,387 | 0.05% | 1,997,307 |
| 2024-07-30 | 2024-07-26 | 0.865 | 1,975,789 | -175,473 | 0.04% | 1,709,687 |
| 2024-07-29 | 2024-07-25 | 0.842 | 2,151,262 | -75,926 | 0.04% | 1,810,526 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,227,188 | +33,745 | 0.05% | 1,848,026 |
| 2024-07-25 | 2024-07-23 | 0.842 | 2,193,443 | +339,135 | 0.04% | 1,846,026 |
| 2024-07-24 | 2024-07-22 | 0.806 | 1,854,308 | +330,699 | 0.04% | 1,494,665 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,523,609 | -38,806 | 0.03% | 1,264,226 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,562,415 | -244,650 | 0.03% | 1,296,426 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,807,065 | +10,123 | 0.04% | 1,499,426 |
| 2024-07-18 | 2024-07-16 | 0.806 | 1,796,942 | -77,613 | 0.04% | 1,448,425 |
| 2024-07-17 | 2024-07-15 | 0.794 | 1,874,555 | +20,247 | 0.04% | 1,488,765 |
| 2024-07-16 | 2024-07-12 | 0.806 | 1,854,308 | +50,617 | 0.04% | 1,494,665 |
| 2024-07-15 | 2024-07-11 | 0.818 | 1,803,691 | -62,428 | 0.04% | 1,475,246 |
| 2024-07-12 | 2024-07-10 | 0.782 | 1,866,119 | +3,375 | 0.04% | 1,459,945 |
| 2024-07-11 | 2024-07-09 | 0.818 | 1,862,744 | +40,494 | 0.04% | 1,523,545 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,822,250 | -624,279 | 0.04% | 1,490,425 |
| 2024-07-09 | 2024-07-05 | 0.830 | 2,446,529 | -59,054 | 0.05% | 2,030,026 |
| 2024-07-08 | 2024-07-04 | 0.830 | 2,505,583 | +20,247 | 0.05% | 2,079,026 |
| 2024-07-05 | 2024-07-03 | 0.853 | 2,485,336 | +136,667 | 0.05% | 2,121,147 |
| 2024-07-04 | 2024-07-02 | 0.842 | 2,348,669 | -25,309 | 0.05% | 1,976,666 |
| 2024-07-03 | 2024-06-28 | 0.842 | 2,373,978 | -42,181 | 0.05% | 1,997,966 |
| 2024-07-02 | 2024-06-27 | 0.842 | 2,416,159 | +6,749 | 0.05% | 2,033,466 |
| 2024-06-28 | 2024-06-26 | 0.853 | 2,409,410 | +209,218 | 0.05% | 2,056,347 |
| 2024-06-27 | 2024-06-25 | 0.865 | 2,200,192 | +182,222 | 0.05% | 1,903,867 |
| 2024-06-26 | 2024-06-24 | 0.853 | 2,017,970 | -25,309 | 0.04% | 1,722,266 |
| 2024-06-25 | 2024-06-21 | 0.865 | 2,043,279 | +11,811 | 0.04% | 1,768,087 |
| 2024-06-24 | 2024-06-20 | 0.853 | 2,031,468 | -60,741 | 0.04% | 1,733,786 |
| 2024-06-21 | 2024-06-19 | 0.877 | 2,092,209 | +92,798 | 0.04% | 1,835,228 |
| 2024-06-20 | 2024-06-18 | 0.842 | 1,999,411 | +10,124 | 0.04% | 1,682,727 |
| 2024-06-19 | 2024-06-17 | 0.865 | 1,989,287 | +97,860 | 0.04% | 1,721,367 |
| 2024-06-18 | 2024-06-14 | 0.877 | 1,891,427 | +293,579 | 0.04% | 1,659,107 |
| 2024-06-14 | 2024-06-12 | 0.853 | 1,597,848 | +18,560 | 0.03% | 1,363,707 |
| 2024-06-13 | 2024-06-11 | 0.865 | 1,579,288 | -80,987 | 0.03% | 1,366,587 |
| 2024-06-12 | 2024-06-07 | 0.842 | 1,660,275 | -4,838,659 | 0.03% | 1,397,306 |
| 2024-06-11 | 2024-06-06 | 0.889 | 6,498,934 | -485,925 | 0.13% | 5,777,720 |
| 2024-06-07 | 2024-06-05 | 0.983 | 6,984,859 | +317,201 | 0.14% | 6,865,016 |
| 2024-06-06 | 2024-06-04 | 0.983 | 6,667,658 | +625,358 | 0.14% | 6,553,258 |
| 2024-06-05 | 2024-06-03 | 0.958 | 6,042,300 | +3,767,988 | 0.13% | 5,786,357 |
| 2024-06-04 | 2024-05-31 | 0.945 | 2,274,312 | +315,859 | 0.05% | 2,149,318 |
| 2024-06-03 | 2024-05-30 | 0.970 | 1,958,453 | -23,808 | 0.04% | 1,900,173 |
| 2024-05-31 | 2024-05-29 | 0.983 | 1,982,261 | -157,136 | 0.04% | 1,948,250 |
| 2024-05-30 | 2024-05-28 | 0.983 | 2,139,397 | +336,493 | 0.05% | 2,102,690 |
| 2024-05-29 | 2024-05-27 | 1.008 | 1,802,904 | +7,936 | 0.04% | 1,817,406 |
| 2024-05-28 | 2024-05-24 | 1.021 | 1,794,968 | -179,357 | 0.04% | 1,832,024 |
| 2024-05-27 | 2024-05-23 | 1.021 | 1,974,325 | -112,694 | 0.04% | 2,015,083 |
| 2024-05-24 | 2024-05-22 | 1.033 | 2,087,019 | -111,106 | 0.05% | 2,156,401 |
| 2024-05-23 | 2024-05-21 | 1.008 | 2,198,125 | -328,557 | 0.05% | 2,215,806 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,526,682 | +149,200 | 0.05% | 2,706,193 |
| 2024-05-21 | 2024-05-17 | 1.058 | 2,377,482 | +238,085 | 0.05% | 2,516,436 |
| 2024-05-20 | 2024-05-16 | 1.033 | 2,139,397 | +150,787 | 0.05% | 2,210,521 |
| 2024-05-17 | 2024-05-14 | 1.058 | 1,988,610 | -26,983 | 0.04% | 2,104,836 |
| 2024-05-16 | 2024-05-13 | 1.058 | 2,015,593 | +123,804 | 0.04% | 2,133,396 |
| 2024-05-14 | 2024-05-10 | 1.058 | 1,891,789 | -3,274,700 | 0.04% | 2,002,356 |
| 2024-05-13 | 2024-05-09 | 1.033 | 5,166,489 | -49,204 | 0.11% | 5,338,247 |
| 2024-05-10 | 2024-05-08 | 1.046 | 5,215,693 | -34,919 | 0.11% | 5,454,807 |
| 2024-05-09 | 2024-05-07 | 1.071 | 5,250,612 | +153,962 | 0.11% | 5,623,649 |
| 2024-05-07 | 2024-05-03 | 1.109 | 5,096,650 | +2,418,943 | 0.11% | 5,651,410 |
| 2024-05-06 | 2024-05-02 | 1.109 | 2,677,707 | +126,978 | 0.06% | 2,969,170 |
| 2024-05-03 | 2024-04-30 | 1.084 | 2,550,729 | -134,914 | 0.06% | 2,764,089 |
| 2024-05-02 | 2024-04-29 | 1.121 | 2,685,643 | +168,246 | 0.06% | 3,011,810 |
| 2024-04-30 | 2024-04-26 | 1.058 | 2,517,397 | +184,119 | 0.05% | 2,664,528 |
| 2024-04-29 | 2024-04-25 | 1.046 | 2,333,278 | +138,090 | 0.05% | 2,440,248 |
| 2024-04-26 | 2024-04-24 | 1.058 | 2,195,188 | +173,008 | 0.05% | 2,323,487 |
| 2024-04-25 | 2024-04-23 | 1.046 | 2,022,180 | +501,566 | 0.04% | 2,114,887 |
| 2024-04-24 | 2024-04-22 | 1.033 | 1,520,614 | +93,646 | 0.03% | 1,571,166 |
| 2024-04-23 | 2024-04-19 | 1.096 | 1,426,968 | -11,110 | 0.03% | 1,564,310 |
| 2024-04-22 | 2024-04-18 | 1.121 | 1,438,078 | -33,332 | 0.03% | 1,612,730 |
| 2024-04-19 | 2024-04-17 | 1.147 | 1,471,410 | +114,281 | 0.03% | 1,687,192 |
| 2024-04-18 | 2024-04-16 | 1.134 | 1,357,129 | +52,378 | 0.03% | 1,539,051 |
| 2024-04-17 | 2024-04-15 | 1.172 | 1,304,751 | -73,012 | 0.03% | 1,528,973 |
| 2024-04-16 | 2024-04-12 | 1.235 | 1,377,763 | +26,982 | 0.03% | 1,701,335 |
| 2024-04-15 | 2024-04-11 | 1.235 | 1,350,781 | +93,647 | 0.03% | 1,668,016 |
| 2024-04-12 | 2024-04-10 | 1.285 | 1,257,134 | +7,936 | 0.03% | 1,615,738 |
| 2024-04-11 | 2024-04-09 | 1.210 | 1,249,198 | -38,093 | 0.03% | 1,511,095 |
| 2024-04-10 | 2024-04-08 | 1.260 | 1,287,291 | -128,566 | 0.03% | 1,622,057 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,415,857 | +33,332 | 0.03% | 1,712,695 |
| 2024-04-08 | 2024-04-03 | 1.273 | 1,382,525 | -141,264 | 0.03% | 1,759,477 |
| 2024-04-05 | 2024-04-02 | 1.260 | 1,523,789 | -130,153 | 0.03% | 1,920,057 |
| 2024-04-03 | 2024-03-28 | 1.323 | 1,653,942 | +20,634 | 0.04% | 2,188,260 |
| 2024-04-02 | 2024-03-27 | 1.348 | 1,633,308 | -31,745 | 0.04% | 2,202,121 |
| 2024-03-28 | 2024-03-26 | 1.348 | 1,665,053 | -41,268 | 0.04% | 2,244,921 |
| 2024-03-27 | 2024-03-25 | 1.386 | 1,706,321 | +130,153 | 0.04% | 2,365,063 |
| 2024-03-26 | 2024-03-22 | 1.323 | 1,576,168 | -215,863 | 0.03% | 2,085,360 |
| 2024-03-25 | 2024-03-21 | 1.474 | 1,792,031 | +261,893 | 0.04% | 2,641,926 |
| 2024-03-22 | 2024-03-20 | 1.348 | 1,530,138 | -99,996 | 0.03% | 2,063,021 |
| 2024-03-21 | 2024-03-19 | 1.336 | 1,630,134 | -26,982 | 0.04% | 2,177,301 |
| 2024-03-20 | 2024-03-18 | 1.323 | 1,657,116 | +85,710 | 0.04% | 2,192,459 |
| 2024-03-19 | 2024-03-15 | 1.336 | 1,571,406 | -31,745 | 0.03% | 2,098,861 |
| 2024-03-18 | 2024-03-14 | 1.361 | 1,603,151 | +150,788 | 0.03% | 2,181,662 |
| 2024-03-15 | 2024-03-13 | 1.260 | 1,452,363 | -312,685 | 0.03% | 1,830,056 |
| 2024-03-14 | 2024-03-12 | 1.424 | 1,765,048 | +3,174 | 0.04% | 2,513,184 |
| 2024-03-13 | 2024-03-11 | 1.323 | 1,761,874 | +23,809 | 0.04% | 2,331,060 |
| 2024-03-12 | 2024-03-08 | 1.336 | 1,738,065 | +22,221 | 0.04% | 2,321,460 |
| 2024-03-11 | 2024-03-07 | 1.323 | 1,715,844 | -58,728 | 0.04% | 2,270,160 |
| 2024-03-08 | 2024-03-06 | 1.348 | 1,774,572 | +44,443 | 0.04% | 2,392,581 |
| 2024-03-07 | 2024-03-05 | 1.348 | 1,730,129 | +39,681 | 0.04% | 2,332,661 |
| 2024-03-06 | 2024-03-04 | 1.336 | 1,690,448 | +158,723 | 0.04% | 2,257,860 |
| 2024-03-05 | 2024-03-01 | 1.285 | 1,531,725 | -82,536 | 0.03% | 1,968,658 |
| 2024-03-04 | 2024-02-29 | 1.235 | 1,614,261 | +331,732 | 0.04% | 1,993,376 |
| 2024-03-01 | 2024-02-28 | 1.323 | 1,282,529 | -79,362 | 0.03% | 1,696,859 |
| 2024-02-29 | 2024-02-27 | 1.361 | 1,361,891 | +52,379 | 0.03% | 1,853,341 |
| 2024-02-28 | 2024-02-26 | 1.348 | 1,309,512 | +44,442 | 0.03% | 1,765,560 |
| 2024-02-27 | 2024-02-23 | 1.285 | 1,265,070 | -30,157 | 0.03% | 1,625,938 |
| 2024-02-26 | 2024-02-22 | 1.285 | 1,295,227 | -176,183 | 0.03% | 1,664,698 |
| 2024-02-23 | 2024-02-21 | 1.361 | 1,471,410 | -22,221 | 0.03% | 2,002,381 |
| 2024-02-22 | 2024-02-20 | 1.285 | 1,493,631 | -123,805 | 0.03% | 1,919,698 |
| 2024-02-21 | 2024-02-19 | 1.298 | 1,617,436 | -142,851 | 0.04% | 2,099,199 |
| 2024-02-20 | 2024-02-16 | 1.310 | 1,760,287 | +147,613 | 0.04% | 2,306,780 |
| 2024-02-19 | 2024-02-15 | 1.285 | 1,612,674 | -3,174 | 0.04% | 2,072,698 |
| 2024-02-16 | 2024-02-14 | 1.197 | 1,615,848 | -155,549 | 0.04% | 1,934,254 |
| 2024-02-15 | 2024-02-09 | 1.411 | 1,771,397 | -458,711 | 0.04% | 2,499,903 |
| 2024-02-14 | 2024-02-07 | 1.361 | 2,230,108 | +133,328 | 0.05% | 3,034,862 |
| 2024-02-08 | 2024-02-06 | 1.273 | 2,096,780 | +123,804 | 0.05% | 2,668,478 |
| 2024-02-07 | 2024-02-05 | 1.184 | 1,972,976 | +114,281 | 0.04% | 2,336,894 |
| 2024-02-06 | 2024-02-02 | 1.197 | 1,858,695 | +76,187 | 0.04% | 2,224,954 |
| 2024-02-05 | 2024-02-01 | 1.134 | 1,782,508 | +28,570 | 0.04% | 2,021,451 |
| 2024-02-02 | 2024-01-31 | 1.159 | 1,753,938 | -146,025 | 0.04% | 2,033,253 |
| 2024-02-01 | 2024-01-30 | 1.134 | 1,899,963 | +12,698 | 0.04% | 2,154,651 |
| 2024-01-31 | 2024-01-29 | 1.096 | 1,887,265 | +49,204 | 0.04% | 2,068,909 |
| 2024-01-30 | 2024-01-26 | 1.134 | 1,838,061 | -30,157 | 0.04% | 2,084,451 |
| 2024-01-29 | 2024-01-25 | 1.147 | 1,868,218 | +68,251 | 0.04% | 2,142,191 |
| 2024-01-26 | 2024-01-24 | 1.084 | 1,799,967 | -14,286 | 0.04% | 1,950,529 |
| 2024-01-25 | 2024-01-23 | 1.046 | 1,814,253 | -104,757 | 0.04% | 1,897,428 |
| 2024-01-24 | 2024-01-22 | 1.058 | 1,919,010 | -295,225 | 0.04% | 2,031,168 |
| 2024-01-23 | 2024-01-19 | 1.071 | 2,214,235 | +138,089 | 0.05% | 2,371,548 |
| 2024-01-22 | 2024-01-18 | 1.021 | 2,076,146 | -277,766 | 0.05% | 2,119,006 |
| 2024-01-19 | 2024-01-17 | 1.008 | 2,353,912 | -171,421 | 0.05% | 2,372,846 |
| 2024-01-18 | 2024-01-16 | 1.008 | 2,525,333 | +44,443 | 0.05% | 2,545,646 |
| 2024-01-17 | 2024-01-15 | 0.970 | 2,480,890 | +4,761 | 0.05% | 2,407,064 |
| 2024-01-16 | 2024-01-12 | 0.983 | 2,476,129 | -7,936 | 0.05% | 2,433,645 |
| 2024-01-15 | 2024-01-11 | 1.008 | 2,484,065 | +90,472 | 0.05% | 2,504,046 |
| 2024-01-12 | 2024-01-10 | 1.033 | 2,393,593 | -34,919 | 0.05% | 2,473,167 |
| 2024-01-11 | 2024-01-09 | 0.983 | 2,428,512 | +199,992 | 0.05% | 2,386,845 |
| 2024-01-10 | 2024-01-08 | 0.970 | 2,228,520 | -26,983 | 0.05% | 2,162,204 |
| 2024-01-09 | 2024-01-05 | 0.983 | 2,255,503 | +3,174 | 0.05% | 2,216,804 |
| 2024-01-08 | 2024-01-04 | 1.008 | 2,252,329 | +273,004 | 0.05% | 2,270,446 |
| 2024-01-05 | 2024-01-03 | 1.021 | 1,979,325 | -246,021 | 0.04% | 2,020,186 |
| 2024-01-04 | 2024-01-02 | 0.970 | 2,225,346 | -266,655 | 0.05% | 2,159,124 |
| 2024-01-02 | 2023-12-28 | 1.033 | 2,492,001 | -1,587 | 0.05% | 2,574,847 |
| 2023-12-29 | 2023-12-27 | 1.033 | 2,493,588 | +28,570 | 0.05% | 2,576,486 |
| 2023-12-28 | 2023-12-22 | 1.021 | 2,465,018 | +14,285 | 0.05% | 2,515,906 |
| 2023-12-27 | 2023-12-21 | 0.983 | 2,450,733 | +26,983 | 0.05% | 2,408,684 |
| 2023-12-22 | 2023-12-20 | 0.983 | 2,423,750 | -23,808 | 0.05% | 2,382,164 |
| 2023-12-21 | 2023-12-19 | 0.995 | 2,447,558 | -20,635 | 0.05% | 2,436,405 |
| 2023-12-20 | 2023-12-18 | 0.995 | 2,468,193 | -4,761 | 0.05% | 2,456,945 |
| 2023-12-18 | 2023-12-14 | 0.995 | 2,472,954 | +190,468 | 0.05% | 2,461,685 |
| 2023-12-15 | 2023-12-13 | 0.983 | 2,282,486 | +7,936 | 0.05% | 2,243,324 |
| 2023-12-14 | 2023-12-12 | 0.983 | 2,274,550 | +9,523 | 0.05% | 2,235,524 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,265,027 | -36,506 | 0.05% | 2,197,624 |
| 2023-12-12 | 2023-12-08 | 0.970 | 2,301,533 | +253,957 | 0.05% | 2,233,044 |
| 2023-12-11 | 2023-12-07 | 0.983 | 2,047,576 | +26,983 | 0.04% | 2,012,445 |
| 2023-12-08 | 2023-12-06 | 0.932 | 2,020,593 | -26,983 | 0.04% | 1,884,082 |
| 2023-12-07 | 2023-12-05 | 0.958 | 2,047,576 | -125,391 | 0.04% | 1,960,844 |
| 2023-12-06 | 2023-12-04 | 0.920 | 2,172,967 | -120,630 | 0.05% | 1,998,781 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,293,597 | -209,515 | 0.05% | 2,109,742 |
| 2023-12-04 | 2023-11-30 | 0.995 | 2,503,112 | +65,077 | 0.05% | 2,491,705 |
| 2023-12-01 | 2023-11-29 | 1.046 | 2,438,035 | +122,217 | 0.05% | 2,549,807 |
| 2023-11-30 | 2023-11-28 | 1.021 | 2,315,818 | +411,093 | 0.05% | 2,363,626 |
| 2023-11-29 | 2023-11-27 | 0.983 | 1,904,725 | +287,289 | 0.04% | 1,872,045 |
| 2023-11-28 | 2023-11-24 | 0.995 | 1,617,436 | +276,179 | 0.04% | 1,610,065 |
| 2023-11-27 | 2023-11-23 | 0.983 | 1,341,257 | +152,374 | 0.03% | 1,318,244 |
| 2023-11-24 | 2023-11-22 | 0.983 | 1,188,883 | +19,047 | 0.03% | 1,168,485 |
| 2023-11-23 | 2023-11-21 | 0.983 | 1,169,836 | -96,821 | 0.03% | 1,149,765 |
| 2023-11-22 | 2023-11-20 | 0.983 | 1,266,657 | -14,285 | 0.03% | 1,244,924 |
| 2023-11-21 | 2023-11-17 | 1.008 | 1,280,942 | -99,996 | 0.03% | 1,291,245 |
| 2023-11-20 | 2023-11-16 | 1.008 | 1,380,938 | -104,757 | 0.03% | 1,392,046 |
| 2023-11-16 | 2023-11-14 | 1.033 | 1,485,695 | +325,382 | 0.03% | 1,535,086 |
| 2023-11-15 | 2023-11-13 | 0.995 | 1,160,313 | +6,349 | 0.03% | 1,155,025 |
| 2023-11-14 | 2023-11-10 | 1.046 | 1,153,964 | -12,555 | 0.03% | 1,206,868 |
| 2023-11-13 | 2023-11-09 | 1.033 | 1,166,519 | -257,131 | 0.03% | 1,205,300 |
| 2023-11-10 | 2023-11-08 | 1.096 | 1,423,650 | -95,234 | 0.03% | 1,560,673 |
| 2023-11-09 | 2023-11-07 | 1.134 | 1,518,884 | +79,361 | 0.03% | 1,722,489 |
| 2023-11-08 | 2023-11-06 | 1.109 | 1,439,523 | +20,634 | 0.03% | 1,596,212 |
| 2023-11-07 | 2023-11-03 | 1.134 | 1,418,889 | +60,315 | 0.03% | 1,609,090 |
| 2023-11-06 | 2023-11-02 | 1.096 | 1,358,574 | +55,553 | 0.03% | 1,489,333 |
| 2023-11-03 | 2023-11-01 | 1.084 | 1,303,021 | -47,617 | 0.03% | 1,412,015 |
| 2023-11-02 | 2023-10-31 | 1.134 | 1,350,638 | -30,157 | 0.03% | 1,531,690 |
| 2023-11-01 | 2023-10-30 | 1.184 | 1,380,795 | +66,664 | 0.03% | 1,635,484 |
| 2023-10-31 | 2023-10-27 | 1.096 | 1,314,131 | +155,549 | 0.03% | 1,440,613 |
| 2023-10-30 | 2023-10-26 | 1.071 | 1,158,582 | -19,047 | 0.03% | 1,240,895 |
| 2023-10-27 | 2023-10-25 | 1.071 | 1,177,629 | -3,550,442 | 0.03% | 1,261,295 |
| 2023-10-26 | 2023-10-24 | 1.159 | 4,728,071 | -28,570 | 0.10% | 5,481,017 |
| 2023-10-25 | 2023-10-20 | 1.096 | 4,756,641 | -49,204 | 0.10% | 5,214,455 |
| 2023-10-24 | 2023-10-19 | 1.307 | 4,805,845 | +6,348 | 0.10% | 6,281,421 |
| 2023-10-20 | 2023-10-18 | 1.335 | 4,799,497 | +670,487 | 0.10% | 6,409,497 |
| 2023-10-19 | 2023-10-17 | 1.307 | 4,129,010 | +8,447 | 0.10% | 5,396,772 |
| 2023-10-18 | 2023-10-16 | 1.335 | 4,120,563 | +68,980 | 0.10% | 5,502,813 |
| 2023-10-17 | 2023-10-13 | 1.307 | 4,051,583 | +88,689 | 0.10% | 5,295,572 |
| 2023-10-16 | 2023-10-12 | 1.279 | 3,962,894 | +16,893 | 0.10% | 5,067,051 |
| 2023-10-13 | 2023-10-11 | 1.350 | 3,946,001 | -7,039 | 0.10% | 5,325,754 |
| 2023-10-12 | 2023-10-10 | 1.350 | 3,953,040 | -45,048 | 0.10% | 5,335,255 |
| 2023-10-11 | 2023-10-09 | 1.279 | 3,998,088 | +23,932 | 0.10% | 5,112,051 |
| 2023-10-10 | 2023-10-06 | 1.307 | 3,974,156 | +95,728 | 0.10% | 5,194,372 |
| 2023-10-09 | 2023-10-05 | 1.222 | 3,878,428 | -57,718 | 0.10% | 4,738,649 |
| 2023-10-06 | 2023-10-04 | 1.279 | 3,936,146 | +235,096 | 0.10% | 5,032,851 |
| 2023-10-05 | 2023-10-03 | 1.236 | 3,701,050 | +1,631,598 | 0.09% | 4,574,510 |
| 2023-10-04 | 2023-09-29 | 1.392 | 2,069,452 | +237,912 | 0.05% | 2,881,256 |
| 2023-10-03 | 2023-09-28 | 1.307 | 1,831,540 | +45,048 | 0.04% | 2,393,892 |
| 2023-09-29 | 2023-09-27 | 1.321 | 1,786,492 | +282,961 | 0.04% | 2,360,393 |
| 2023-09-28 | 2023-09-26 | 1.222 | 1,503,531 | -36,602 | 0.04% | 1,837,009 |
| 2023-09-27 | 2023-09-25 | 1.264 | 1,540,133 | -59,126 | 0.04% | 1,947,370 |
| 2023-09-26 | 2023-09-22 | 1.264 | 1,599,259 | +33,786 | 0.04% | 2,022,130 |
| 2023-09-25 | 2023-09-21 | 1.208 | 1,565,473 | -71,796 | 0.04% | 1,890,448 |
| 2023-09-22 | 2023-09-20 | 1.236 | 1,637,269 | -15,485 | 0.04% | 2,023,670 |
| 2023-09-21 | 2023-09-19 | 1.222 | 1,652,754 | +22,524 | 0.04% | 2,019,329 |
| 2023-09-20 | 2023-09-18 | 1.264 | 1,630,230 | +45,048 | 0.04% | 2,061,291 |
| 2023-09-19 | 2023-09-15 | 1.279 | 1,585,182 | +475,824 | 0.04% | 2,026,852 |
| 2023-09-18 | 2023-09-14 | 1.250 | 1,109,358 | -42,233 | 0.03% | 1,386,931 |
| 2023-09-15 | 2023-09-13 | 1.222 | 1,151,591 | +243,544 | 0.03% | 1,407,010 |
| 2023-09-14 | 2023-09-12 | 1.208 | 908,047 | +15,485 | 0.02% | 1,096,548 |
| 2023-09-13 | 2023-09-11 | 1.222 | 892,562 | -221,019 | 0.02% | 1,090,529 |
| 2023-09-12 | 2023-09-07 | 1.250 | 1,113,581 | +68,980 | 0.03% | 1,392,210 |
| 2023-09-11 | 2023-09-06 | 1.208 | 1,044,601 | -11,262 | 0.03% | 1,261,449 |
| 2023-09-07 | 2023-09-05 | 1.208 | 1,055,863 | +2,816 | 0.03% | 1,275,049 |
| 2023-09-06 | 2023-09-04 | 1.179 | 1,053,047 | -116,844 | 0.03% | 1,241,727 |
| 2023-09-05 | 2023-08-31 | 1.236 | 1,169,891 | +275,921 | 0.03% | 1,445,989 |
| 2023-09-04 | 2023-08-30 | 1.222 | 893,970 | +119,660 | 0.02% | 1,092,249 |
| 2023-08-31 | 2023-08-29 | 1.193 | 774,310 | -47,864 | 0.02% | 924,048 |
| 2023-08-30 | 2023-08-28 | 1.208 | 822,174 | -8,446 | 0.02% | 992,849 |
| 2023-08-29 | 2023-08-25 | 1.165 | 830,620 | +7,038 | 0.02% | 967,646 |
| 2023-08-28 | 2023-08-24 | 1.179 | 823,582 | -9,854 | 0.02% | 971,148 |
| 2023-08-25 | 2023-08-23 | 1.208 | 833,436 | +1,408 | 0.02% | 1,006,448 |
| 2023-08-24 | 2023-08-22 | 1.179 | 832,028 | -251,004 | 0.02% | 981,107 |
| 2023-08-23 | 2023-08-21 | 1.137 | 1,083,032 | -277,330 | 0.03% | 1,230,925 |
| 2023-08-22 | 2023-08-18 | 1.151 | 1,360,362 | -54,903 | 0.03% | 1,565,452 |
| 2023-08-21 | 2023-08-17 | 1.151 | 1,415,265 | +133,738 | 0.03% | 1,628,633 |
| 2023-08-18 | 2023-08-16 | 1.122 | 1,281,527 | -287,184 | 0.03% | 1,438,319 |
| 2023-08-17 | 2023-08-15 | 1.165 | 1,568,711 | -111,213 | 0.04% | 1,827,499 |
| 2023-08-16 | 2023-08-14 | 1.193 | 1,679,924 | +54,903 | 0.04% | 2,004,792 |
| 2023-08-15 | 2023-08-11 | 1.208 | 1,625,021 | +292,814 | 0.04% | 1,962,358 |
| 2023-08-14 | 2023-08-10 | 1.208 | 1,332,207 | +130,922 | 0.03% | 1,608,759 |
| 2023-08-11 | 2023-08-09 | 1.151 | 1,201,285 | -266,067 | 0.03% | 1,382,393 |
| 2023-08-10 | 2023-08-08 | 1.193 | 1,467,352 | +57,718 | 0.04% | 1,751,112 |
| 2023-08-09 | 2023-08-07 | 1.179 | 1,409,634 | -47,864 | 0.03% | 1,662,206 |
| 2023-08-08 | 2023-08-04 | 1.208 | 1,457,498 | -21,116 | 0.04% | 1,760,059 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,478,614 | +57,718 | 0.04% | 1,827,572 |
| 2023-08-04 | 2023-08-02 | 1.236 | 1,420,896 | -205,533 | 0.03% | 1,756,232 |
| 2023-08-03 | 2023-08-01 | 1.264 | 1,626,429 | +39,417 | 0.04% | 2,056,485 |
| 2023-08-02 | 2023-07-31 | 1.250 | 1,587,012 | +40,825 | 0.04% | 1,984,098 |
| 2023-07-31 | 2023-07-27 | 1.264 | 1,546,187 | +30,971 | 0.04% | 1,955,025 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,515,216 | +242,135 | 0.04% | 1,894,338 |
| 2023-07-27 | 2023-07-25 | 1.307 | 1,273,081 | -175,970 | 0.03% | 1,663,965 |
| 2023-07-26 | 2023-07-24 | 1.406 | 1,449,051 | -1,118,749 | 0.04% | 2,038,071 |
| 2023-07-25 | 2023-07-21 | 1.350 | 2,567,800 | +326,601 | 0.06% | 3,465,654 |
| 2023-07-24 | 2023-07-20 | 1.293 | 2,241,199 | +320,970 | 0.05% | 2,897,491 |
| 2023-07-21 | 2023-07-19 | 1.264 | 1,920,229 | +281,552 | 0.05% | 2,427,970 |
| 2023-07-20 | 2023-07-18 | 1.222 | 1,638,677 | +236,505 | 0.04% | 2,002,129 |
| 2023-07-19 | 2023-07-14 | 1.208 | 1,402,172 | +76,019 | 0.03% | 1,693,248 |
| 2023-07-18 | 2023-07-13 | 1.193 | 1,326,153 | -21,117 | 0.03% | 1,582,608 |
| 2023-07-14 | 2023-07-12 | 1.179 | 1,347,270 | -11,262 | 0.03% | 1,588,668 |
| 2023-07-13 | 2023-07-11 | 1.208 | 1,358,532 | +39,418 | 0.03% | 1,640,549 |
| 2023-07-12 | 2023-07-10 | 1.222 | 1,319,114 | -8,447 | 0.03% | 1,611,689 |
| 2023-07-11 | 2023-07-07 | 1.179 | 1,327,561 | -59,126 | 0.03% | 1,565,427 |
| 2023-07-10 | 2023-07-06 | 1.193 | 1,386,687 | +63,349 | 0.03% | 1,654,848 |
| 2023-07-07 | 2023-07-05 | 1.208 | 1,323,338 | +146,408 | 0.03% | 1,598,049 |
| 2023-07-06 | 2023-07-04 | 1.222 | 1,176,930 | +67,572 | 0.03% | 1,437,969 |
| 2023-07-05 | 2023-07-03 | 1.222 | 1,109,358 | -81,467 | 0.03% | 1,355,409 |
| 2023-07-04 | 2023-06-30 | 1.293 | 1,190,825 | -1,014,878 | 0.03% | 1,539,535 |
| 2023-07-03 | 2023-06-29 | 1.264 | 2,205,703 | +36,602 | 0.05% | 2,788,929 |
| 2023-06-30 | 2023-06-28 | 1.250 | 2,169,101 | +195,679 | 0.05% | 2,711,832 |
| 2023-06-29 | 2023-06-27 | 1.193 | 1,973,422 | +71,796 | 0.05% | 2,355,047 |
| 2023-06-28 | 2023-06-26 | 1.193 | 1,901,626 | -95,728 | 0.05% | 2,269,367 |
| 2023-06-27 | 2023-06-23 | 1.165 | 1,997,354 | +115,437 | 0.05% | 2,326,855 |
| 2023-06-26 | 2023-06-21 | 1.208 | 1,881,917 | +70,388 | 0.05% | 2,272,583 |
| 2023-06-23 | 2023-06-20 | 1.236 | 1,811,529 | +223,834 | 0.04% | 2,239,056 |
| 2023-06-21 | 2023-06-19 | 1.208 | 1,587,695 | +129,515 | 0.04% | 1,917,284 |
| 2023-06-20 | 2023-06-16 | 1.179 | 1,458,180 | +25,339 | 0.04% | 1,719,450 |
| 2023-06-19 | 2023-06-15 | 1.151 | 1,432,841 | -26,747 | 0.04% | 1,648,858 |
| 2023-06-16 | 2023-06-14 | 1.151 | 1,459,588 | +67,573 | 0.04% | 1,679,638 |
| 2023-06-15 | 2023-06-13 | 1.193 | 1,392,015 | +57,718 | 0.03% | 1,661,206 |
| 2023-06-14 | 2023-06-12 | 1.165 | 1,334,297 | +30,971 | 0.03% | 1,554,414 |
| 2023-06-13 | 2023-06-09 | 1.137 | 1,303,326 | -78,835 | 0.03% | 1,481,301 |
| 2023-06-12 | 2023-06-08 | 1.165 | 1,382,161 | +98,543 | 0.03% | 1,610,174 |
| 2023-06-09 | 2023-06-07 | 1.295 | 1,283,618 | -84,465 | 0.03% | 1,662,246 |
| 2023-06-08 | 2023-06-06 | 1.264 | 1,368,083 | +116,403 | 0.03% | 1,729,444 |
| 2023-06-07 | 2023-06-05 | 1.233 | 1,251,680 | +1,116,721 | 0.03% | 1,543,702 |
| 2023-06-06 | 2023-06-02 | 1.233 | 134,959 | -121,949 | 0.00% | 166,445 |
| 2023-06-05 | 2023-06-01 | 1.280 | 256,908 | -298,385 | 0.01% | 328,727 |
| 2023-06-02 | 2023-05-31 | 1.788 | 555,293 | -136,220 | 0.01% | 993,025 |
| 2023-06-01 | 2023-05-30 | 1.156 | 691,513 | -41,514 | 0.02% | 799,543 |
| 2023-05-31 | 2023-05-29 | 1.110 | 733,027 | -7,784 | 0.02% | 813,641 |
| 2023-05-30 | 2023-05-25 | 1.125 | 740,811 | +45,406 | 0.02% | 833,701 |
| 2023-05-29 | 2023-05-24 | 1.110 | 695,405 | +6,487 | 0.02% | 771,881 |
| 2023-05-25 | 2023-05-23 | 1.125 | 688,918 | +1,933 | 0.02% | 775,301 |
| 2023-05-24 | 2023-05-22 | 1.156 | 686,985 | -210,167 | 0.02% | 794,307 |
| 2023-05-23 | 2023-05-19 | 1.218 | 897,152 | -230,925 | 0.02% | 1,092,630 |
| 2023-05-22 | 2023-05-18 | 1.310 | 1,128,077 | -71,353 | 0.03% | 1,478,216 |
| 2023-05-19 | 2023-05-17 | 1.341 | 1,199,430 | +247,790 | 0.03% | 1,608,697 |
| 2023-05-18 | 2023-05-16 | 1.310 | 951,640 | +73,947 | 0.03% | 1,247,015 |
| 2023-05-17 | 2023-05-15 | 1.295 | 877,693 | +36,326 | 0.02% | 1,136,585 |
| 2023-05-16 | 2023-05-12 | 1.295 | 841,367 | +1,297 | 0.02% | 1,089,544 |
| 2023-05-15 | 2023-05-11 | 1.341 | 840,070 | +98,597 | 0.02% | 1,126,717 |
| 2023-05-12 | 2023-05-10 | 1.310 | 741,473 | -33,731 | 0.02% | 971,615 |
| 2023-05-11 | 2023-05-09 | 1.310 | 775,204 | +2,595 | 0.02% | 1,015,816 |
| 2023-05-10 | 2023-05-08 | 1.295 | 772,609 | -2,154,201 | 0.02% | 1,000,505 |
| 2023-05-09 | 2023-05-05 | 1.326 | 2,926,810 | +7,784 | 0.08% | 3,880,369 |
| 2023-05-05 | 2023-05-03 | 1.326 | 2,919,026 | +25,947 | 0.08% | 3,870,049 |
| 2023-05-04 | 2023-05-02 | 1.310 | 2,893,079 | +1,515,279 | 0.08% | 3,791,048 |
| 2023-05-03 | 2023-04-28 | 1.372 | 1,377,800 | -3,892 | 0.04% | 1,890,411 |
| 2023-05-02 | 2023-04-27 | 1.387 | 1,381,692 | +38,920 | 0.04% | 1,917,052 |
| 2023-04-28 | 2023-04-26 | 1.357 | 1,342,772 | +15,568 | 0.04% | 1,821,650 |
| 2023-04-27 | 2023-04-25 | 1.310 | 1,327,204 | +76,543 | 0.04% | 1,739,149 |
| 2023-04-26 | 2023-04-24 | 1.341 | 1,250,661 | +35,027 | 0.03% | 1,677,409 |
| 2023-04-25 | 2023-04-21 | 1.341 | 1,215,634 | -224,437 | 0.03% | 1,630,430 |
| 2023-04-24 | 2023-04-20 | 1.326 | 1,440,071 | -35,028 | 0.04% | 1,909,248 |
| 2023-04-21 | 2023-04-19 | 1.341 | 1,475,099 | -76,543 | 0.04% | 1,978,429 |
| 2023-04-20 | 2023-04-18 | 1.418 | 1,551,642 | +59,677 | 0.04% | 2,200,693 |
| 2023-04-19 | 2023-04-17 | 1.434 | 1,491,965 | +53,191 | 0.04% | 2,139,054 |
| 2023-04-18 | 2023-04-14 | 1.357 | 1,438,774 | +92,110 | 0.04% | 1,951,890 |
| 2023-04-17 | 2023-04-13 | 1.341 | 1,346,664 | +28,541 | 0.04% | 1,806,170 |
| 2023-04-14 | 2023-04-12 | 1.341 | 1,318,123 | -1,297 | 0.04% | 1,767,890 |
| 2023-04-13 | 2023-04-11 | 1.403 | 1,319,420 | +119,354 | 0.04% | 1,850,992 |
| 2023-04-12 | 2023-04-06 | 1.326 | 1,200,066 | -75,245 | 0.03% | 1,591,049 |
| 2023-04-11 | 2023-04-04 | 1.372 | 1,275,311 | -27,244 | 0.03% | 1,749,791 |
| 2023-04-06 | 2023-04-03 | 1.372 | 1,302,555 | -62,271 | 0.03% | 1,787,171 |
| 2023-04-04 | 2023-03-31 | 1.449 | 1,364,826 | +164,760 | 0.04% | 1,977,813 |
| 2023-04-03 | 2023-03-30 | 1.326 | 1,200,066 | -434,605 | 0.03% | 1,591,049 |
| 2023-03-31 | 2023-03-29 | 1.465 | 1,634,671 | -29,838 | 0.04% | 2,394,055 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,664,509 | +203,680 | 0.04% | 2,463,414 |
| 2023-03-29 | 2023-03-27 | 1.372 | 1,460,829 | +72,651 | 0.04% | 2,004,331 |
| 2023-03-28 | 2023-03-24 | 1.310 | 1,388,178 | +107,678 | 0.04% | 1,819,048 |
| 2023-03-27 | 2023-03-23 | 1.295 | 1,280,500 | +27,244 | 0.03% | 1,658,208 |
| 2023-03-24 | 2023-03-22 | 1.310 | 1,253,256 | -32,433 | 0.03% | 1,642,248 |
| 2023-03-23 | 2023-03-21 | 1.357 | 1,285,689 | +77,839 | 0.03% | 1,744,210 |
| 2023-03-22 | 2023-03-20 | 1.295 | 1,207,850 | +173,842 | 0.03% | 1,564,128 |
| 2023-03-21 | 2023-03-17 | 1.295 | 1,034,008 | +20,758 | 0.03% | 1,339,008 |
| 2023-03-17 | 2023-03-15 | 1.418 | 1,013,250 | -37,623 | 0.03% | 1,437,092 |
| 2023-03-16 | 2023-03-14 | 1.341 | 1,050,873 | +12,973 | 0.03% | 1,409,450 |
| 2023-03-15 | 2023-03-13 | 1.295 | 1,037,900 | -112,867 | 0.03% | 1,344,048 |
| 2023-03-14 | 2023-03-10 | 1.434 | 1,150,767 | -128,436 | 0.03% | 1,649,873 |
| 2023-03-13 | 2023-03-09 | 1.542 | 1,279,203 | +80,435 | 0.03% | 1,972,057 |
| 2023-03-10 | 2023-03-08 | 1.465 | 1,198,768 | +50,595 | 0.03% | 1,755,654 |
| 2023-03-09 | 2023-03-07 | 1.387 | 1,148,173 | +85,624 | 0.03% | 1,593,052 |
| 2023-03-08 | 2023-03-06 | 1.434 | 1,062,549 | +73,948 | 0.03% | 1,523,393 |
| 2023-03-07 | 2023-03-03 | 1.449 | 988,601 | +48,001 | 0.03% | 1,432,613 |
| 2023-03-06 | 2023-03-02 | 1.449 | 940,600 | -92,110 | 0.03% | 1,363,054 |
| 2023-03-03 | 2023-03-01 | 1.542 | 1,032,710 | -150,490 | 0.03% | 1,592,056 |
| 2023-03-02 | 2023-02-28 | 1.572 | 1,183,200 | +66,163 | 0.03% | 1,860,537 |
| 2023-03-01 | 2023-02-27 | 1.372 | 1,117,037 | -51,893 | 0.03% | 1,532,631 |
| 2023-02-28 | 2023-02-24 | 1.357 | 1,168,930 | -1,297 | 0.03% | 1,585,810 |
| 2023-02-27 | 2023-02-23 | 1.372 | 1,170,227 | +11,676 | 0.03% | 1,605,611 |
| 2023-02-24 | 2023-02-22 | 1.418 | 1,158,551 | +94,705 | 0.03% | 1,643,172 |
| 2023-02-23 | 2023-02-21 | 1.418 | 1,063,846 | +5,189 | 0.03% | 1,508,852 |
| 2023-02-22 | 2023-02-20 | 1.403 | 1,058,657 | -45,406 | 0.03% | 1,485,172 |
| 2023-02-21 | 2023-02-17 | 1.403 | 1,104,063 | +10,378 | 0.03% | 1,548,871 |
| 2023-02-20 | 2023-02-16 | 1.403 | 1,093,685 | -11,676 | 0.03% | 1,534,312 |
| 2023-02-17 | 2023-02-15 | 1.341 | 1,105,361 | -66,163 | 0.03% | 1,482,530 |
| 2023-02-16 | 2023-02-14 | 1.326 | 1,171,524 | +10,378 | 0.03% | 1,553,208 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,161,146 | +89,516 | 0.03% | 1,485,748 |
| 2023-02-14 | 2023-02-10 | 1.295 | 1,071,630 | +35,028 | 0.03% | 1,387,728 |
| 2023-02-13 | 2023-02-09 | 1.264 | 1,036,602 | +28,541 | 0.03% | 1,310,406 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,008,061 | -42,812 | 0.03% | 1,289,867 |
| 2023-02-09 | 2023-02-07 | 1.280 | 1,050,873 | -105,084 | 0.03% | 1,344,647 |
| 2023-02-08 | 2023-02-06 | 1.218 | 1,155,957 | +89,516 | 0.03% | 1,407,826 |
| 2023-02-07 | 2023-02-03 | 1.310 | 1,066,441 | +18,163 | 0.03% | 1,397,449 |
| 2023-02-06 | 2023-02-02 | 1.372 | 1,048,278 | -20,758 | 0.03% | 1,438,290 |
| 2023-02-03 | 2023-02-01 | 1.372 | 1,069,036 | +10,379 | 0.03% | 1,466,771 |
| 2023-02-02 | 2023-01-31 | 1.434 | 1,058,657 | +491,688 | 0.03% | 1,517,813 |
| 2023-02-01 | 2023-01-30 | 1.280 | 566,969 | -142,707 | 0.02% | 725,467 |
| 2023-01-31 | 2023-01-27 | 1.264 | 709,676 | +28,542 | 0.02% | 897,127 |
| 2023-01-30 | 2023-01-26 | 1.218 | 681,134 | -1,298 | 0.02% | 829,545 |
| 2023-01-27 | 2023-01-20 | 1.264 | 682,432 | +22,055 | 0.02% | 862,687 |
| 2023-01-26 | 2023-01-19 | 1.280 | 660,377 | -123,246 | 0.02% | 844,987 |
| 2023-01-20 | 2023-01-18 | 1.280 | 783,623 | -11,676 | 0.02% | 1,002,687 |
| 2023-01-19 | 2023-01-17 | 1.341 | 795,299 | +254,276 | 0.02% | 1,066,669 |
| 2023-01-18 | 2023-01-16 | 1.172 | 541,023 | -33,730 | 0.01% | 633,883 |
| 2023-01-17 | 2023-01-13 | 1.141 | 574,753 | -127,139 | 0.02% | 655,682 |
| 2023-01-16 | 2023-01-12 | 1.141 | 701,892 | -168,652 | 0.02% | 800,723 |
| 2023-01-13 | 2023-01-11 | 1.048 | 870,544 | +16,865 | 0.02% | 912,598 |
| 2023-01-12 | 2023-01-10 | 0.971 | 853,679 | -58,380 | 0.02% | 829,116 |
| 2023-01-11 | 2023-01-09 | 0.925 | 912,059 | +155,680 | 0.02% | 843,634 |
| 2023-01-10 | 2023-01-06 | 0.971 | 756,379 | +70,055 | 0.02% | 734,616 |
| 2023-01-09 | 2023-01-05 | 1.048 | 686,324 | +84,327 | 0.02% | 719,479 |
| 2023-01-06 | 2023-01-04 | 1.156 | 601,997 | +44,109 | 0.02% | 696,042 |
| 2023-01-05 | 2023-01-03 | 1.187 | 557,888 | +36,325 | 0.01% | 662,244 |
| 2023-01-04 | 2022-12-30 | 1.310 | 521,563 | -2,595 | 0.01% | 683,448 |
| 2023-01-03 | 2022-12-29 | 1.125 | 524,158 | -61,532 | 0.01% | 589,882 |
| 2022-12-30 | 2022-12-28 | 1.033 | 585,690 | -2,182,846 | 0.02% | 604,954 |
| 2022-12-29 | 2022-12-23 | 0.956 | 2,768,536 | +2,176,087 | 0.07% | 2,646,196 |
| 2022-12-28 | 2022-12-22 | 0.879 | 592,449 | -41,514 | 0.02% | 520,602 |
| 2022-12-23 | 2022-12-21 | 0.894 | 633,963 | -2,247,440 | 0.02% | 566,855 |
| 2022-12-22 | 2022-12-20 | 0.863 | 2,881,403 | -6,487 | 0.08% | 2,487,552 |
| 2022-12-21 | 2022-12-19 | 0.879 | 2,887,890 | -62,272 | 0.08% | 2,537,673 |
| 2022-12-20 | 2022-12-16 | 0.848 | 2,950,162 | -15,568 | 0.08% | 2,501,432 |
| 2022-12-19 | 2022-12-15 | 0.879 | 2,965,730 | -16,865 | 0.08% | 2,606,073 |
| 2022-12-16 | 2022-12-14 | 0.848 | 2,982,595 | +2,366,107 | 0.08% | 2,528,932 |
| 2022-12-15 | 2022-12-13 | 0.817 | 616,488 | -12,974 | 0.02% | 503,710 |
| 2022-12-14 | 2022-12-12 | 0.848 | 629,462 | -15,568 | 0.02% | 533,719 |
| 2022-12-13 | 2022-12-09 | 0.894 | 645,030 | -64,866 | 0.02% | 576,751 |
| 2022-12-12 | 2022-12-08 | 0.894 | 709,896 | -53,191 | 0.02% | 634,750 |
| 2022-12-09 | 2022-12-07 | 0.863 | 763,087 | -62,271 | 0.02% | 658,783 |
| 2022-12-08 | 2022-12-06 | 0.817 | 825,358 | +9,081 | 0.02% | 674,370 |
| 2022-12-07 | 2022-12-05 | 0.802 | 816,277 | -46,704 | 0.02% | 654,366 |
| 2022-12-06 | 2022-12-02 | 0.771 | 862,981 | -20,757 | 0.02% | 665,199 |
| 2022-12-05 | 2022-12-01 | 0.748 | 883,738 | -40,217 | 0.02% | 660,762 |
| 2022-12-02 | 2022-11-30 | 0.763 | 923,955 | -6,487 | 0.02% | 705,076 |
| 2022-12-01 | 2022-11-29 | 0.786 | 930,442 | +33,731 | 0.02% | 731,543 |
| 2022-11-30 | 2022-11-28 | 0.755 | 896,711 | +6,486 | 0.02% | 677,374 |
| 2022-11-29 | 2022-11-25 | 0.732 | 890,225 | +80,435 | 0.02% | 651,889 |
| 2022-11-28 | 2022-11-24 | 0.701 | 809,790 | +37,622 | 0.02% | 568,020 |
| 2022-11-25 | 2022-11-23 | 0.671 | 772,168 | +41,515 | 0.02% | 517,823 |
| 2022-11-24 | 2022-11-22 | 0.671 | 730,653 | -25,947 | 0.02% | 489,982 |
| 2022-11-23 | 2022-11-21 | 0.686 | 756,600 | +25,947 | 0.02% | 519,047 |
| 2022-11-22 | 2022-11-18 | 0.663 | 730,653 | -2,250,366 | 0.02% | 484,350 |
| 2022-11-21 | 2022-11-17 | 0.678 | 2,981,019 | -38,919 | 0.08% | 2,022,076 |
| 2022-11-18 | 2022-11-16 | 0.694 | 3,019,938 | +201,085 | 0.08% | 2,095,032 |
| 2022-11-17 | 2022-11-15 | 0.709 | 2,818,853 | +140,112 | 0.07% | 1,998,989 |
| 2022-11-16 | 2022-11-14 | 0.678 | 2,678,741 | +110,273 | 0.07% | 1,817,036 |
| 2022-11-15 | 2022-11-11 | 0.655 | 2,568,468 | +60,974 | 0.07% | 1,682,841 |
| 2022-11-14 | 2022-11-10 | 0.647 | 2,507,494 | +22,055 | 0.07% | 1,623,564 |
| 2022-11-11 | 2022-11-09 | 0.717 | 2,485,439 | +14,270 | 0.07% | 1,781,706 |
| 2022-11-10 | 2022-11-08 | 0.725 | 2,471,169 | -10,378 | 0.07% | 1,790,525 |
| 2022-11-09 | 2022-11-07 | 0.717 | 2,481,547 | -27,244 | 0.07% | 1,778,916 |
| 2022-11-08 | 2022-11-04 | 0.709 | 2,508,791 | +14,271 | 0.07% | 1,779,108 |
| 2022-11-07 | 2022-11-03 | 0.678 | 2,494,520 | +107,678 | 0.07% | 1,692,076 |
| 2022-11-04 | 2022-11-02 | 0.717 | 2,386,842 | +76,542 | 0.06% | 1,711,026 |
| 2022-11-03 | 2022-11-01 | 0.701 | 2,310,300 | +66,164 | 0.06% | 1,620,540 |
| 2022-11-02 | 2022-10-31 | 0.732 | 2,244,136 | +73,948 | 0.06% | 1,643,323 |
| 2022-11-01 | 2022-10-28 | 0.786 | 2,170,188 | +5,189 | 0.06% | 1,706,269 |
| 2022-10-31 | 2022-10-27 | 0.786 | 2,164,999 | +5,189 | 0.06% | 1,702,190 |
| 2022-10-28 | 2022-10-26 | 0.817 | 2,159,810 | +45,407 | 0.06% | 1,764,703 |
| 2022-10-27 | 2022-10-25 | 0.863 | 2,114,403 | +116,759 | 0.06% | 1,825,391 |
| 2022-10-26 | 2022-10-24 | 0.894 | 1,997,644 | +167,356 | 0.05% | 1,786,184 |
| 2022-10-25 | 2022-10-21 | 0.910 | 1,830,288 | +27,244 | 0.05% | 1,664,760 |
| 2022-10-24 | 2022-10-20 | 0.940 | 1,803,044 | +120,651 | 0.05% | 1,695,572 |
| 2022-10-21 | 2022-10-19 | 0.987 | 1,682,393 | +2,595 | 0.04% | 1,659,921 |
| 2022-10-20 | 2022-10-18 | 1.033 | 1,679,798 | -32,433 | 0.04% | 1,735,050 |
| 2022-10-19 | 2022-10-17 | 0.971 | 1,712,231 | +1,297 | 0.05% | 1,662,965 |
| 2022-10-18 | 2022-10-14 | 0.956 | 1,710,934 | -36,325 | 0.05% | 1,635,329 |
| 2022-10-17 | 2022-10-13 | 0.971 | 1,747,259 | -32,434 | 0.05% | 1,696,985 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,779,693 | +28,542 | 0.05% | 1,701,049 |
| 2022-10-13 | 2022-10-11 | 0.987 | 1,751,151 | +85,623 | 0.05% | 1,727,761 |
| 2022-10-12 | 2022-10-10 | 0.971 | 1,665,528 | +64,867 | 0.04% | 1,617,605 |
| 2022-10-11 | 2022-10-07 | 1.123 | 1,600,661 | -11,676 | 0.04% | 1,797,169 |
| 2022-10-10 | 2022-10-06 | 1.139 | 1,612,337 | +242,590 | 0.04% | 1,836,900 |
| 2022-10-07 | 2022-10-05 | 1.189 | 1,369,747 | -8,479 | 0.04% | 1,628,371 |
| 2022-10-06 | 2022-10-03 | 1.205 | 1,378,226 | +29,071 | 0.04% | 1,661,208 |
| 2022-10-05 | 2022-09-30 | 1.205 | 1,349,155 | -14,536 | 0.04% | 1,626,168 |
| 2022-10-03 | 2022-09-29 | 1.189 | 1,363,691 | -67,832 | 0.04% | 1,621,172 |
| 2022-09-30 | 2022-09-28 | 1.238 | 1,431,523 | -25,437 | 0.04% | 1,772,720 |
| 2022-09-29 | 2022-09-27 | 1.222 | 1,456,960 | +61,776 | 0.04% | 1,780,164 |
| 2022-09-28 | 2022-09-26 | 1.156 | 1,395,184 | +2,422 | 0.04% | 1,612,539 |
| 2022-09-27 | 2022-09-23 | 1.189 | 1,392,762 | +36,339 | 0.04% | 1,655,732 |
| 2022-09-26 | 2022-09-22 | 1.189 | 1,356,423 | -3,634 | 0.04% | 1,612,532 |
| 2022-09-22 | 2022-09-20 | 1.255 | 1,360,057 | -7,267 | 0.04% | 1,706,677 |
| 2022-09-21 | 2022-09-19 | 1.288 | 1,367,324 | -2,423 | 0.04% | 1,760,948 |
| 2022-09-20 | 2022-09-16 | 1.271 | 1,369,747 | -9,690 | 0.04% | 1,741,453 |
| 2022-09-19 | 2022-09-15 | 1.238 | 1,379,437 | -3,634 | 0.04% | 1,708,220 |
| 2022-09-16 | 2022-09-14 | 1.222 | 1,383,071 | +31,493 | 0.04% | 1,689,884 |
| 2022-09-15 | 2022-09-13 | 1.255 | 1,351,578 | +79,946 | 0.04% | 1,696,037 |
| 2022-09-13 | 2022-09-08 | 1.255 | 1,271,632 | +16,958 | 0.04% | 1,595,716 |
| 2022-09-09 | 2022-09-07 | 1.205 | 1,254,674 | -18,170 | 0.04% | 1,512,287 |
| 2022-09-05 | 2022-09-01 | 1.222 | 1,272,844 | -2,422 | 0.04% | 1,555,204 |
| 2022-09-02 | 2022-08-31 | 1.222 | 1,275,266 | +30,282 | 0.04% | 1,558,164 |
| 2022-08-31 | 2022-08-29 | 1.271 | 1,244,984 | -8,479 | 0.04% | 1,582,833 |
| 2022-08-29 | 2022-08-25 | 1.238 | 1,253,463 | +15,747 | 0.04% | 1,552,220 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,237,716 | +39,973 | 0.04% | 1,512,284 |
| 2022-08-25 | 2022-08-23 | 1.238 | 1,197,743 | +104,171 | 0.03% | 1,483,220 |
| 2022-08-24 | 2022-08-22 | 1.354 | 1,093,572 | +2,422 | 0.03% | 1,480,614 |
| 2022-08-23 | 2022-08-19 | 1.354 | 1,091,150 | +1,212 | 0.03% | 1,477,335 |
| 2022-08-22 | 2022-08-18 | 1.354 | 1,089,938 | +31,493 | 0.03% | 1,475,694 |
| 2022-08-19 | 2022-08-17 | 1.354 | 1,058,445 | -9,690 | 0.03% | 1,433,055 |
| 2022-08-16 | 2022-08-12 | 1.354 | 1,068,135 | +1,211 | 0.03% | 1,446,174 |
| 2022-08-15 | 2022-08-11 | 1.337 | 1,066,924 | -6,056 | 0.03% | 1,426,918 |
| 2022-08-12 | 2022-08-10 | 1.337 | 1,072,980 | +1,211 | 0.03% | 1,435,018 |
| 2022-08-10 | 2022-08-08 | 1.354 | 1,071,769 | -1,211 | 0.03% | 1,451,094 |
| 2022-08-09 | 2022-08-05 | 1.370 | 1,072,980 | -4,845 | 0.03% | 1,470,450 |
| 2022-08-08 | 2022-08-04 | 1.370 | 1,077,825 | -25,437 | 0.03% | 1,477,090 |
| 2022-08-05 | 2022-08-03 | 1.370 | 1,103,262 | -14,536 | 0.03% | 1,511,950 |
| 2022-08-04 | 2022-08-02 | 1.321 | 1,117,798 | +6,056 | 0.03% | 1,476,502 |
| 2022-08-03 | 2022-08-01 | 1.321 | 1,111,742 | +13,325 | 0.03% | 1,468,502 |
| 2022-08-02 | 2022-07-29 | 1.337 | 1,098,417 | -15,747 | 0.03% | 1,469,037 |
| 2022-08-01 | 2022-07-28 | 1.387 | 1,114,164 | -7,268 | 0.03% | 1,545,286 |
| 2022-07-29 | 2022-07-27 | 1.271 | 1,121,432 | -44,818 | 0.03% | 1,425,753 |
| 2022-07-28 | 2022-07-26 | 1.370 | 1,166,250 | +3,634 | 0.03% | 1,598,271 |
| 2022-07-27 | 2022-07-25 | 1.337 | 1,162,616 | -1,211 | 0.03% | 1,554,898 |
| 2022-07-26 | 2022-07-22 | 1.304 | 1,163,827 | +7,268 | 0.03% | 1,518,085 |
| 2022-07-25 | 2022-07-21 | 1.354 | 1,156,559 | -8,479 | 0.03% | 1,565,894 |
| 2022-07-22 | 2022-07-20 | 1.238 | 1,165,038 | -2,423 | 0.03% | 1,442,720 |
| 2022-07-21 | 2022-07-19 | 1.288 | 1,167,461 | +9,690 | 0.03% | 1,503,549 |
| 2022-07-20 | 2022-07-18 | 1.255 | 1,157,771 | -41,184 | 0.03% | 1,452,837 |
| 2022-07-18 | 2022-07-14 | 1.255 | 1,198,955 | +62,988 | 0.03% | 1,504,517 |
| 2022-07-15 | 2022-07-13 | 1.238 | 1,135,967 | +10,901 | 0.03% | 1,406,720 |
| 2022-07-14 | 2022-07-12 | 1.304 | 1,125,066 | +53,297 | 0.03% | 1,467,526 |
| 2022-07-13 | 2022-07-11 | 1.271 | 1,071,769 | +26,649 | 0.03% | 1,362,613 |
| 2022-07-12 | 2022-07-08 | 1.370 | 1,045,120 | -55,720 | 0.03% | 1,432,270 |
| 2022-07-11 | 2022-07-07 | 1.354 | 1,100,840 | +36,339 | 0.03% | 1,490,454 |
| 2022-07-08 | 2022-07-06 | 1.370 | 1,064,501 | -4,845 | 0.03% | 1,458,830 |
| 2022-07-06 | 2022-07-04 | 1.387 | 1,069,346 | -35,128 | 0.03% | 1,483,126 |
| 2022-07-05 | 2022-06-30 | 1.403 | 1,104,474 | -3,634 | 0.03% | 1,550,083 |
| 2022-07-04 | 2022-06-29 | 1.403 | 1,108,108 | +25,437 | 0.03% | 1,555,183 |
| 2022-06-30 | 2022-06-28 | 1.436 | 1,082,671 | +3,634 | 0.03% | 1,555,236 |
| 2022-06-29 | 2022-06-27 | 1.387 | 1,079,037 | +2,423 | 0.03% | 1,496,567 |
| 2022-06-28 | 2022-06-24 | 1.403 | 1,076,614 | -1,211 | 0.03% | 1,510,983 |
| 2022-06-27 | 2022-06-23 | 1.420 | 1,077,825 | +30,282 | 0.03% | 1,530,479 |
| 2022-06-24 | 2022-06-22 | 1.436 | 1,047,543 | +41,184 | 0.03% | 1,504,776 |
| 2022-06-22 | 2022-06-20 | 1.354 | 1,006,359 | +21,803 | 0.03% | 1,362,534 |
| 2022-06-21 | 2022-06-17 | 1.387 | 984,556 | -6,056 | 0.03% | 1,365,527 |
| 2022-06-20 | 2022-06-16 | 1.403 | 990,612 | +77,523 | 0.03% | 1,390,283 |
| 2022-06-17 | 2022-06-15 | 1.420 | 913,089 | +2,422 | 0.03% | 1,296,559 |
| 2022-06-16 | 2022-06-14 | 1.387 | 910,667 | +4,845 | 0.03% | 1,263,047 |
| 2022-06-15 | 2022-06-13 | 1.370 | 905,822 | +24,226 | 0.03% | 1,241,371 |
| 2022-06-14 | 2022-06-10 | 1.387 | 881,596 | +35,128 | 0.03% | 1,222,727 |
| 2022-06-13 | 2022-06-09 | 1.403 | 846,468 | +1,211 | 0.02% | 1,187,983 |
| 2022-06-10 | 2022-06-08 | 1.529 | 845,257 | -32,705 | 0.02% | 1,292,178 |
| 2022-06-09 | 2022-06-07 | 1.477 | 877,962 | +56,142 | 0.03% | 1,296,933 |
| 2022-06-08 | 2022-06-06 | 1.512 | 821,820 | -27,944 | 0.02% | 1,242,232 |
| 2022-06-07 | 2022-06-02 | 1.374 | 849,764 | +1,164 | 0.03% | 1,167,701 |
| 2022-06-06 | 2022-06-01 | 1.409 | 848,600 | +54,725 | 0.03% | 1,195,254 |
| 2022-06-01 | 2022-05-30 | 1.305 | 793,875 | -2,329 | 0.02% | 1,036,357 |
| 2022-05-31 | 2022-05-27 | 1.288 | 796,204 | -23,287 | 0.02% | 1,025,721 |
| 2022-05-30 | 2022-05-26 | 1.271 | 819,491 | +3,493 | 0.02% | 1,041,644 |
| 2022-05-27 | 2022-05-25 | 1.271 | 815,998 | +1,165 | 0.02% | 1,037,204 |
| 2022-05-26 | 2022-05-24 | 1.305 | 814,833 | -2,329 | 0.02% | 1,063,716 |
| 2022-05-25 | 2022-05-23 | 1.323 | 817,162 | +11,643 | 0.02% | 1,080,793 |
| 2022-05-24 | 2022-05-20 | 1.271 | 805,519 | +1,165 | 0.02% | 1,023,885 |
| 2022-05-23 | 2022-05-19 | 1.271 | 804,354 | +5,822 | 0.02% | 1,022,404 |
| 2022-05-20 | 2022-05-18 | 1.271 | 798,532 | +3,493 | 0.02% | 1,015,003 |
| 2022-05-19 | 2022-05-17 | 1.305 | 795,039 | -34,931 | 0.02% | 1,037,876 |
| 2022-05-18 | 2022-05-16 | 1.288 | 829,970 | +22,123 | 0.02% | 1,069,220 |
| 2022-05-17 | 2022-05-13 | 1.288 | 807,847 | +1,164 | 0.02% | 1,040,720 |
| 2022-05-16 | 2022-05-12 | 1.254 | 806,683 | -59,382 | 0.02% | 1,011,508 |
| 2022-05-13 | 2022-05-11 | 1.288 | 866,065 | -2,329 | 0.03% | 1,115,720 |
| 2022-05-12 | 2022-05-10 | 1.323 | 868,394 | -2,329 | 0.03% | 1,148,553 |
| 2022-05-11 | 2022-05-06 | 1.374 | 870,723 | +19,794 | 0.03% | 1,196,502 |
| 2022-05-10 | 2022-05-05 | 1.409 | 850,929 | -8,150 | 0.03% | 1,198,535 |
| 2022-05-06 | 2022-05-04 | 1.374 | 859,079 | +41,917 | 0.03% | 1,180,502 |
| 2022-05-05 | 2022-05-03 | 1.357 | 817,162 | -22,123 | 0.02% | 1,108,865 |
| 2022-05-04 | 2022-04-29 | 1.323 | 839,285 | +25,616 | 0.02% | 1,110,053 |
| 2022-05-03 | 2022-04-28 | 1.305 | 813,669 | +2,329 | 0.02% | 1,062,196 |
| 2022-04-29 | 2022-04-27 | 1.340 | 811,340 | +4,657 | 0.02% | 1,087,029 |
| 2022-04-28 | 2022-04-26 | 1.288 | 806,683 | -13,972 | 0.02% | 1,039,220 |
| 2022-04-27 | 2022-04-25 | 1.357 | 820,655 | +34,931 | 0.02% | 1,113,605 |
| 2022-04-26 | 2022-04-22 | 1.391 | 785,724 | +3,493 | 0.02% | 1,093,197 |
| 2022-04-25 | 2022-04-21 | 1.374 | 782,231 | +47,738 | 0.02% | 1,074,901 |
| 2022-04-22 | 2022-04-20 | 1.323 | 734,493 | -24,451 | 0.02% | 971,453 |
| 2022-04-21 | 2022-04-19 | 1.374 | 758,944 | +3,493 | 0.02% | 1,042,901 |
| 2022-04-20 | 2022-04-14 | 1.409 | 755,451 | -137,394 | 0.02% | 1,064,054 |
| 2022-04-19 | 2022-04-13 | 1.340 | 892,845 | +9,314 | 0.03% | 1,196,229 |
| 2022-04-14 | 2022-04-12 | 1.443 | 883,531 | +23,288 | 0.03% | 1,274,807 |
| 2022-04-13 | 2022-04-11 | 1.271 | 860,243 | -37,260 | 0.03% | 1,093,444 |
| 2022-04-12 | 2022-04-08 | 1.391 | 897,503 | +44,246 | 0.03% | 1,248,718 |
| 2022-04-11 | 2022-04-07 | 1.391 | 853,257 | +1,164 | 0.03% | 1,187,158 |
| 2022-04-08 | 2022-04-06 | 1.426 | 852,093 | +41,917 | 0.03% | 1,214,811 |
| 2022-04-07 | 2022-04-04 | 1.409 | 810,176 | +10,479 | 0.02% | 1,141,134 |
| 2022-04-06 | 2022-04-01 | 1.357 | 799,697 | -57,053 | 0.02% | 1,085,166 |
| 2022-04-04 | 2022-03-31 | 1.391 | 856,750 | -111,779 | 0.03% | 1,192,017 |
| 2022-04-01 | 2022-03-30 | 1.340 | 968,529 | +109,450 | 0.03% | 1,297,630 |
| 2022-03-31 | 2022-03-29 | 1.391 | 859,079 | +38,424 | 0.03% | 1,195,258 |
| 2022-03-30 | 2022-03-28 | 1.409 | 820,655 | +50,067 | 0.02% | 1,155,894 |
| 2022-03-29 | 2022-03-25 | 1.357 | 770,588 | -26,780 | 0.02% | 1,045,666 |
| 2022-03-28 | 2022-03-24 | 1.391 | 797,368 | -65,204 | 0.02% | 1,109,398 |
| 2022-03-25 | 2022-03-23 | 1.409 | 862,572 | -45,410 | 0.03% | 1,214,934 |
| 2022-03-24 | 2022-03-22 | 1.374 | 907,982 | +102,463 | 0.03% | 1,247,702 |
| 2022-03-23 | 2022-03-21 | 1.271 | 805,519 | -69,861 | 0.02% | 1,023,885 |
| 2022-03-22 | 2022-03-18 | 1.254 | 875,380 | +57,054 | 0.03% | 1,097,648 |
| 2022-03-21 | 2022-03-17 | 1.151 | 818,326 | +25,615 | 0.02% | 941,770 |
| 2022-03-18 | 2022-03-16 | 1.237 | 792,711 | -16,301 | 0.02% | 980,372 |
| 2022-03-17 | 2022-03-15 | 1.031 | 809,012 | +33,767 | 0.02% | 833,777 |
| 2022-03-16 | 2022-03-14 | 1.134 | 775,245 | +44,245 | 0.02% | 878,874 |
| 2022-03-15 | 2022-03-11 | 1.168 | 731,000 | +15,137 | 0.02% | 853,827 |
| 2022-03-14 | 2022-03-10 | 1.271 | 715,863 | -32,602 | 0.02% | 909,924 |
| 2022-03-11 | 2022-03-09 | 1.237 | 748,465 | +27,945 | 0.02% | 925,651 |
| 2022-03-10 | 2022-03-08 | 1.323 | 720,520 | -11,644 | 0.02% | 952,972 |
| 2022-03-09 | 2022-03-07 | 1.426 | 732,164 | -2,329 | 0.02% | 1,043,830 |
| 2022-03-08 | 2022-03-04 | 1.460 | 734,493 | +11,644 | 0.02% | 1,072,383 |
| 2022-03-07 | 2022-03-03 | 1.494 | 722,849 | +44,245 | 0.02% | 1,080,215 |
| 2022-03-04 | 2022-03-02 | 1.477 | 678,604 | +1,165 | 0.02% | 1,002,440 |
| 2022-03-02 | 2022-02-28 | 1.512 | 677,439 | -4,658 | 0.02% | 1,023,992 |
| 2022-03-01 | 2022-02-25 | 1.512 | 682,097 | -24,451 | 0.02% | 1,031,032 |
| 2022-02-28 | 2022-02-24 | 1.512 | 706,548 | -3,493 | 0.02% | 1,067,992 |
| 2022-02-25 | 2022-02-23 | 1.563 | 710,041 | -5,822 | 0.02% | 1,109,860 |
| 2022-02-24 | 2022-02-22 | 1.529 | 715,863 | -5,822 | 0.02% | 1,094,368 |
| 2022-02-23 | 2022-02-21 | 1.546 | 721,685 | -20,958 | 0.02% | 1,115,665 |
| 2022-02-22 | 2022-02-18 | 1.529 | 742,643 | -2,329 | 0.02% | 1,135,308 |
| 2022-02-21 | 2022-02-17 | 1.546 | 744,972 | -26,780 | 0.02% | 1,151,664 |
| 2022-02-18 | 2022-02-16 | 1.580 | 771,752 | -8,151 | 0.02% | 1,219,577 |
| 2022-02-17 | 2022-02-15 | 1.615 | 779,903 | -1,164 | 0.02% | 1,259,250 |
| 2022-02-16 | 2022-02-14 | 1.580 | 781,067 | +4,657 | 0.02% | 1,234,297 |
| 2022-02-15 | 2022-02-11 | 1.580 | 776,410 | +9,315 | 0.02% | 1,226,937 |
| 2022-02-14 | 2022-02-10 | 1.529 | 767,095 | -1,164 | 0.02% | 1,172,688 |
| 2022-02-11 | 2022-02-09 | 1.529 | 768,259 | +4,657 | 0.02% | 1,174,468 |
| 2022-02-10 | 2022-02-08 | 1.494 | 763,602 | -25,616 | 0.02% | 1,141,116 |
| 2022-02-09 | 2022-02-07 | 1.494 | 789,218 | -3,493 | 0.02% | 1,179,396 |
| 2022-02-08 | 2022-02-04 | 1.529 | 792,711 | -8,150 | 0.02% | 1,211,849 |
| 2022-02-07 | 2022-01-31 | 1.512 | 800,861 | +116,436 | 0.02% | 1,210,552 |
| 2022-02-04 | 2022-01-27 | 1.477 | 684,425 | +33,766 | 0.02% | 1,011,039 |
| 2022-01-28 | 2022-01-26 | 1.512 | 650,659 | -3,493 | 0.02% | 983,512 |
| 2022-01-27 | 2022-01-25 | 1.529 | 654,152 | +17,465 | 0.02% | 1,000,028 |
| 2022-01-26 | 2022-01-24 | 1.683 | 636,687 | +5,822 | 0.02% | 1,071,755 |
| 2022-01-25 | 2022-01-21 | 1.649 | 630,865 | +2,329 | 0.02% | 1,040,282 |
| 2022-01-24 | 2022-01-20 | 1.632 | 628,536 | -39,588 | 0.02% | 1,025,645 |
| 2022-01-21 | 2022-01-19 | 1.632 | 668,124 | -22,123 | 0.02% | 1,090,245 |
| 2022-01-20 | 2022-01-18 | 1.701 | 690,247 | -15,137 | 0.02% | 1,173,771 |
| 2022-01-19 | 2022-01-17 | 1.683 | 705,384 | +2,329 | 0.02% | 1,187,395 |
| 2022-01-18 | 2022-01-14 | 1.701 | 703,055 | +20,958 | 0.02% | 1,195,551 |
| 2022-01-14 | 2022-01-12 | 1.649 | 682,097 | -1,164 | 0.02% | 1,124,763 |
| 2022-01-13 | 2022-01-11 | 1.701 | 683,261 | -5,822 | 0.02% | 1,161,891 |
| 2022-01-12 | 2022-01-10 | 1.649 | 689,083 | -29,109 | 0.02% | 1,136,282 |
| 2022-01-11 | 2022-01-07 | 1.666 | 718,192 | +3,493 | 0.02% | 1,196,619 |
| 2022-01-10 | 2022-01-06 | 1.701 | 714,699 | -1,164 | 0.02% | 1,215,351 |
| 2022-01-07 | 2022-01-05 | 1.683 | 715,863 | -5,822 | 0.02% | 1,205,034 |
| 2022-01-06 | 2022-01-04 | 1.701 | 721,685 | -1,164 | 0.02% | 1,227,231 |
| 2022-01-04 | 2021-12-31 | 1.769 | 722,849 | +47,739 | 0.02% | 1,278,876 |
| 2022-01-03 | 2021-12-29 | 1.546 | 675,110 | +8,150 | 0.02% | 1,043,664 |
| 2021-12-30 | 2021-12-28 | 1.494 | 666,960 | -12,808 | 0.02% | 996,696 |
| 2021-12-29 | 2021-12-24 | 1.580 | 679,768 | -22,123 | 0.02% | 1,074,217 |
| 2021-12-23 | 2021-12-21 | 1.701 | 701,891 | -29,109 | 0.02% | 1,193,571 |
| 2021-12-22 | 2021-12-20 | 1.529 | 731,000 | -3,493 | 0.02% | 1,117,509 |
| 2021-12-21 | 2021-12-17 | 1.649 | 734,493 | +13,973 | 0.02% | 1,211,162 |
| 2021-12-17 | 2021-12-15 | 1.615 | 720,520 | -30,274 | 0.02% | 1,163,369 |
| 2021-12-16 | 2021-12-14 | 1.649 | 750,794 | +51,232 | 0.02% | 1,238,042 |
| 2021-12-15 | 2021-12-13 | 1.683 | 699,562 | +3,493 | 0.02% | 1,177,595 |
| 2021-12-14 | 2021-12-10 | 1.718 | 696,069 | -29,109 | 0.02% | 1,195,627 |
| 2021-12-13 | 2021-12-09 | 1.735 | 725,178 | -8,150 | 0.02% | 1,258,084 |
| 2021-12-10 | 2021-12-08 | 1.752 | 733,328 | +59,382 | 0.02% | 1,284,819 |
| 2021-12-09 | 2021-12-07 | 1.701 | 673,946 | +15,137 | 0.02% | 1,146,051 |
| 2021-12-08 | 2021-12-06 | 1.769 | 658,809 | +2,328 | 0.02% | 1,165,575 |
| 2021-12-07 | 2021-12-03 | 1.838 | 656,481 | +53,561 | 0.02% | 1,206,561 |
| 2021-12-03 | 2021-12-01 | 1.855 | 602,920 | +19,794 | 0.02% | 1,118,477 |
| 2021-12-02 | 2021-11-30 | 1.889 | 583,126 | +2,329 | 0.02% | 1,101,789 |
| 2021-12-01 | 2021-11-29 | 1.786 | 580,797 | -26,781 | 0.02% | 1,037,531 |
| 2021-11-30 | 2021-11-26 | 1.855 | 607,578 | +2,329 | 0.02% | 1,127,118 |
| 2021-11-26 | 2021-11-24 | 1.855 | 605,249 | -5,822 | 0.02% | 1,122,797 |
| 2021-11-25 | 2021-11-23 | 1.924 | 611,071 | +8,151 | 0.02% | 1,175,583 |
| 2021-11-24 | 2021-11-22 | 1.924 | 602,920 | +1,164 | 0.02% | 1,159,902 |
| 2021-11-23 | 2021-11-19 | 1.924 | 601,756 | -18,630 | 0.02% | 1,157,662 |
| 2021-11-19 | 2021-11-17 | 1.924 | 620,386 | -55,889 | 0.02% | 1,193,503 |
| 2021-11-18 | 2021-11-16 | 1.941 | 676,275 | +4,658 | 0.02% | 1,312,639 |
| 2021-11-17 | 2021-11-15 | 1.924 | 671,617 | -24,452 | 0.02% | 1,292,062 |
| 2021-11-16 | 2021-11-12 | 1.907 | 696,069 | -2,329 | 0.02% | 1,327,146 |
| 2021-11-15 | 2021-11-11 | 1.907 | 698,398 | +2,329 | 0.02% | 1,331,587 |
| 2021-11-11 | 2021-11-09 | 2.047 | 696,069 | -8,150 | 0.02% | 1,424,793 |
| 2021-11-10 | 2021-11-08 | 2.029 | 704,219 | +16,570 | 0.02% | 1,428,719 |
| 2021-11-09 | 2021-11-05 | 2.011 | 687,649 | +35,331 | 0.02% | 1,382,645 |
| 2021-11-08 | 2021-11-04 | 2.029 | 652,318 | -9,937 | 0.02% | 1,323,422 |
| 2021-11-05 | 2021-11-03 | 2.047 | 662,255 | -36,435 | 0.02% | 1,355,579 |
| 2021-11-04 | 2021-11-02 | 1.974 | 698,690 | -4,417 | 0.02% | 1,379,533 |
| 2021-11-03 | 2021-11-01 | 1.920 | 703,107 | -4,416 | 0.02% | 1,350,045 |
| 2021-11-02 | 2021-10-29 | 1.938 | 707,523 | -14,353 | 0.02% | 1,371,341 |
| 2021-11-01 | 2021-10-28 | 1.920 | 721,876 | +9,936 | 0.02% | 1,386,084 |
| 2021-10-29 | 2021-10-27 | 1.974 | 711,940 | -9,936 | 0.02% | 1,405,694 |
| 2021-10-28 | 2021-10-26 | 1.993 | 721,876 | +23,186 | 0.02% | 1,438,389 |
| 2021-10-26 | 2021-10-22 | 2.101 | 698,690 | -20,978 | 0.02% | 1,468,127 |
| 2021-10-22 | 2021-10-20 | 1.993 | 719,668 | +55,205 | 0.02% | 1,433,989 |
| 2021-10-20 | 2021-10-18 | 1.956 | 664,463 | -1,104 | 0.02% | 1,299,917 |
| 2021-10-19 | 2021-10-15 | 1.956 | 665,567 | -2,208 | 0.02% | 1,302,077 |
| 2021-10-18 | 2021-10-12 | 1.884 | 667,775 | -14,354 | 0.02% | 1,258,011 |
| 2021-10-15 | 2021-10-11 | 1.938 | 682,129 | +19,874 | 0.02% | 1,322,121 |
| 2021-10-12 | 2021-10-08 | 1.974 | 662,255 | -25,394 | 0.02% | 1,307,593 |
| 2021-10-11 | 2021-10-07 | 1.993 | 687,649 | +25,394 | 0.02% | 1,370,189 |
| 2021-10-08 | 2021-10-06 | 1.974 | 662,255 | +69,558 | 0.02% | 1,307,593 |
| 2021-10-06 | 2021-10-04 | 1.884 | 592,697 | -14,353 | 0.02% | 1,116,573 |
| 2021-10-05 | 2021-09-30 | 1.938 | 607,050 | +1,104 | 0.02% | 1,176,601 |
| 2021-10-04 | 2021-09-29 | 1.884 | 605,946 | +2,208 | 0.02% | 1,141,532 |
| 2021-09-30 | 2021-09-28 | 1.884 | 603,738 | +6,625 | 0.02% | 1,137,373 |
| 2021-09-29 | 2021-09-27 | 1.993 | 597,113 | -9,937 | 0.02% | 1,189,790 |
| 2021-09-28 | 2021-09-24 | 2.047 | 607,050 | -30,915 | 0.02% | 1,242,579 |
| 2021-09-27 | 2021-09-23 | 2.119 | 637,965 | +4,417 | 0.02% | 1,352,084 |
| 2021-09-24 | 2021-09-21 | 2.065 | 633,548 | +5,520 | 0.02% | 1,308,294 |
| 2021-09-23 | 2021-09-20 | 2.101 | 628,028 | -6,624 | 0.02% | 1,319,648 |
| 2021-09-21 | 2021-09-17 | 2.119 | 634,652 | -13,250 | 0.02% | 1,345,063 |
| 2021-09-20 | 2021-09-16 | 2.065 | 647,902 | +15,458 | 0.02% | 1,337,935 |
| 2021-09-17 | 2021-09-15 | 2.047 | 632,444 | +25,946 | 0.02% | 1,294,558 |
| 2021-09-16 | 2021-09-14 | 2.083 | 606,498 | -29,811 | 0.02% | 1,263,421 |
| 2021-09-15 | 2021-09-13 | 2.137 | 636,309 | -17,665 | 0.02% | 1,360,101 |
| 2021-09-14 | 2021-09-10 | 2.156 | 653,974 | +9,937 | 0.02% | 1,409,706 |
| 2021-09-13 | 2021-09-09 | 2.156 | 644,037 | -17,666 | 0.02% | 1,388,285 |
| 2021-09-10 | 2021-09-08 | 2.156 | 661,703 | -25,394 | 0.02% | 1,426,366 |
| 2021-09-09 | 2021-09-07 | 2.174 | 687,097 | -6,625 | 0.02% | 1,493,552 |
| 2021-09-08 | 2021-09-06 | 2.192 | 693,722 | -3,312 | 0.02% | 1,520,519 |
| 2021-09-07 | 2021-09-03 | 2.156 | 697,034 | +257,570 | 0.02% | 1,502,526 |
| 2021-09-06 | 2021-09-02 | 2.156 | 439,464 | -55,205 | 0.01% | 947,308 |
| 2021-09-03 | 2021-09-01 | 2.228 | 494,669 | -2,208 | 0.02% | 1,102,150 |
| 2021-09-02 | 2021-08-31 | 2.210 | 496,877 | +8,833 | 0.02% | 1,098,069 |
| 2021-09-01 | 2021-08-30 | 2.137 | 488,044 | -46,373 | 0.02% | 1,043,187 |
| 2021-08-31 | 2021-08-27 | 2.174 | 534,417 | +16,562 | 0.02% | 1,161,669 |
| 2021-08-30 | 2021-08-26 | 2.210 | 517,855 | -5,521 | 0.02% | 1,144,429 |
| 2021-08-26 | 2021-08-24 | 2.210 | 523,376 | +2,209 | 0.02% | 1,156,630 |
| 2021-08-24 | 2021-08-20 | 2.192 | 521,167 | +8,146 | 0.02% | 1,142,308 |
| 2021-08-23 | 2021-08-19 | 2.192 | 513,021 | -27,602 | 0.02% | 1,124,454 |
| 2021-08-20 | 2021-08-18 | 2.264 | 540,623 | +27,602 | 0.02% | 1,224,124 |
| 2021-08-19 | 2021-08-17 | 2.264 | 513,021 | -6,624 | 0.02% | 1,161,626 |
| 2021-08-18 | 2021-08-16 | 2.319 | 519,645 | -8,833 | 0.02% | 1,204,863 |
| 2021-08-17 | 2021-08-13 | 2.373 | 528,478 | -7,729 | 0.02% | 1,254,063 |
| 2021-08-16 | 2021-08-12 | 2.445 | 536,207 | -6,624 | 0.02% | 1,311,255 |
| 2021-08-13 | 2021-08-11 | 2.409 | 542,831 | +4,416 | 0.02% | 1,307,788 |
| 2021-08-12 | 2021-08-10 | 2.409 | 538,415 | +36,435 | 0.02% | 1,297,149 |
| 2021-08-11 | 2021-08-09 | 2.210 | 501,980 | +3,313 | 0.02% | 1,109,347 |
| 2021-08-10 | 2021-08-06 | 2.065 | 498,667 | -3,313 | 0.02% | 1,029,761 |
| 2021-08-09 | 2021-08-05 | 2.174 | 501,980 | -1,104 | 0.02% | 1,091,161 |
| 2021-08-06 | 2021-08-04 | 2.174 | 503,084 | -22,082 | 0.02% | 1,093,560 |
| 2021-08-05 | 2021-08-03 | 2.301 | 525,166 | -4,416 | 0.02% | 1,208,151 |
| 2021-08-04 | 2021-08-02 | 2.065 | 529,582 | -68,455 | 0.02% | 1,093,601 |
| 2021-08-03 | 2021-07-30 | 2.065 | 598,037 | -3,312 | 0.02% | 1,234,963 |
| 2021-08-02 | 2021-07-29 | 2.065 | 601,349 | -11,041 | 0.02% | 1,241,802 |
| 2021-07-30 | 2021-07-28 | 2.083 | 612,390 | -34,227 | 0.02% | 1,275,695 |
| 2021-07-29 | 2021-07-27 | 2.101 | 646,617 | -9,937 | 0.02% | 1,358,708 |
| 2021-07-28 | 2021-07-26 | 2.065 | 656,554 | +32,019 | 0.02% | 1,355,802 |
| 2021-07-27 | 2021-07-23 | 2.228 | 624,535 | -22,082 | 0.02% | 1,391,499 |
| 2021-07-26 | 2021-07-22 | 2.282 | 646,617 | +50,789 | 0.02% | 1,475,838 |
| 2021-07-23 | 2021-07-21 | 2.319 | 595,828 | -6,625 | 0.02% | 1,381,503 |
| 2021-07-22 | 2021-07-20 | 2.337 | 602,453 | +2,208 | 0.02% | 1,407,777 |
| 2021-07-21 | 2021-07-19 | 2.264 | 600,245 | -8,833 | 0.02% | 1,359,126 |
| 2021-07-20 | 2021-07-16 | 2.282 | 609,078 | -19,873 | 0.02% | 1,390,159 |
| 2021-07-16 | 2021-07-14 | 2.319 | 628,951 | -29,811 | 0.02% | 1,458,303 |
| 2021-07-15 | 2021-07-13 | 2.355 | 658,762 | -8,833 | 0.02% | 1,551,290 |
| 2021-07-14 | 2021-07-12 | 2.319 | 667,595 | +4,416 | 0.02% | 1,547,904 |
| 2021-07-13 | 2021-07-09 | 2.355 | 663,179 | +2,209 | 0.02% | 1,561,691 |
| 2021-07-12 | 2021-07-08 | 2.246 | 660,970 | -3,313 | 0.02% | 1,484,651 |
| 2021-07-08 | 2021-07-06 | 2.355 | 664,283 | +60,726 | 0.02% | 1,564,291 |
| 2021-07-07 | 2021-07-05 | 2.282 | 603,557 | -39,748 | 0.02% | 1,377,558 |
| 2021-07-06 | 2021-07-02 | 2.337 | 643,305 | +2,208 | 0.02% | 1,503,238 |
| 2021-07-05 | 2021-06-30 | 2.482 | 641,097 | -8,832 | 0.02% | 1,590,982 |
| 2021-07-02 | 2021-06-29 | 2.319 | 649,929 | +2,208 | 0.02% | 1,506,943 |
| 2021-06-30 | 2021-06-28 | 2.282 | 647,721 | +3,312 | 0.02% | 1,478,358 |
| 2021-06-29 | 2021-06-25 | 2.282 | 644,409 | -24,290 | 0.02% | 1,470,798 |
| 2021-06-28 | 2021-06-24 | 2.391 | 668,699 | -8,833 | 0.02% | 1,598,916 |
| 2021-06-25 | 2021-06-23 | 2.355 | 677,532 | -51,893 | 0.02% | 1,595,490 |
| 2021-06-24 | 2021-06-22 | 2.355 | 729,425 | -16,561 | 0.02% | 1,717,691 |
| 2021-06-23 | 2021-06-21 | 2.464 | 745,986 | -47,477 | 0.02% | 1,837,768 |
| 2021-06-22 | 2021-06-18 | 2.246 | 793,463 | -25,394 | 0.02% | 1,782,253 |
| 2021-06-21 | 2021-06-17 | 2.391 | 818,857 | +72,871 | 0.03% | 1,957,956 |
| 2021-06-18 | 2021-06-16 | 2.373 | 745,986 | -1,104 | 0.02% | 1,770,203 |
| 2021-06-17 | 2021-06-15 | 2.464 | 747,090 | +25,394 | 0.02% | 1,840,487 |
| 2021-06-16 | 2021-06-11 | 2.551 | 721,696 | +82,808 | 0.02% | 1,841,261 |
| 2021-06-15 | 2021-06-10 | 2.680 | 638,888 | +354,873 | 0.02% | 1,712,079 |
| 2021-06-11 | 2021-06-09 | 2.753 | 284,015 | -19,614 | 0.01% | 781,950 |
| 2021-06-10 | 2021-06-08 | 2.827 | 303,629 | +10,897 | 0.01% | 858,243 |
| 2021-06-09 | 2021-06-07 | 2.827 | 292,732 | -8,717 | 0.01% | 827,441 |
| 2021-06-08 | 2021-06-04 | 2.845 | 301,449 | +10,896 | 0.01% | 857,614 |
| 2021-06-07 | 2021-06-03 | 2.955 | 290,553 | +2,179 | 0.01% | 858,613 |
| 2021-06-04 | 2021-06-02 | 2.753 | 288,374 | +20,704 | 0.01% | 793,951 |
| 2021-06-03 | 2021-06-01 | 2.827 | 267,670 | -130,757 | 0.01% | 756,601 |
| 2021-06-02 | 2021-05-31 | 2.918 | 398,427 | -13,076 | 0.01% | 1,162,766 |
| 2021-06-01 | 2021-05-28 | 2.900 | 411,503 | -295,293 | 0.01% | 1,193,373 |
| 2021-05-31 | 2021-05-27 | 2.992 | 706,796 | -678,751 | 0.02% | 2,114,599 |
| 2021-05-28 | 2021-05-26 | 3.102 | 1,385,547 | -102,590 | 0.04% | 4,297,879 |
| 2021-05-27 | 2021-05-25 | 3.102 | 1,488,137 | -202,690 | 0.05% | 4,616,107 |
| 2021-05-26 | 2021-05-24 | 3.010 | 1,690,827 | +525,207 | 0.05% | 5,089,666 |
| 2021-05-25 | 2021-05-21 | 2.882 | 1,165,620 | -81,557 | 0.04% | 3,358,945 |
| 2021-05-24 | 2021-05-20 | 2.790 | 1,247,177 | +359,582 | 0.04% | 3,479,509 |
| 2021-05-21 | 2021-05-18 | 2.698 | 887,595 | -311,534 | 0.03% | 2,394,851 |
| 2021-05-20 | 2021-05-17 | 2.625 | 1,199,129 | +286,576 | 0.04% | 3,147,373 |
| 2021-05-18 | 2021-05-14 | 2.496 | 912,553 | -1,003,735 | 0.03% | 2,277,945 |
| 2021-05-17 | 2021-05-13 | 2.496 | 1,916,288 | +406,437 | 0.06% | 4,783,502 |
| 2021-05-14 | 2021-05-12 | 2.551 | 1,509,851 | +584,048 | 0.05% | 3,852,079 |
| 2021-05-13 | 2021-05-11 | 2.588 | 925,803 | +233,183 | 0.03% | 2,395,984 |
| 2021-05-12 | 2021-05-10 | 2.441 | 692,620 | -179,791 | 0.02% | 1,690,803 |
| 2021-05-11 | 2021-05-07 | 2.551 | 872,411 | +2,180 | 0.03% | 2,225,780 |
| 2021-05-10 | 2021-05-06 | 2.551 | 870,231 | -19,614 | 0.03% | 2,220,218 |
| 2021-05-07 | 2021-05-05 | 2.570 | 889,845 | +300,741 | 0.03% | 2,286,592 |
| 2021-05-06 | 2021-05-04 | 2.478 | 589,104 | +104,606 | 0.02% | 1,459,728 |
| 2021-05-05 | 2021-05-03 | 2.441 | 484,498 | -653,796 | 0.02% | 1,182,742 |
| 2021-05-04 | 2021-04-30 | 2.331 | 1,138,294 | +101,336 | 0.04% | 2,653,410 |
| 2021-05-03 | 2021-04-29 | 2.294 | 1,036,958 | +385,734 | 0.03% | 2,379,126 |
| 2021-04-30 | 2021-04-28 | 2.221 | 651,224 | +40,316 | 0.02% | 1,446,312 |
| 2021-04-29 | 2021-04-27 | 2.221 | 610,908 | +26,152 | 0.02% | 1,356,774 |
| 2021-04-28 | 2021-04-26 | 2.221 | 584,756 | -28,331 | 0.02% | 1,298,692 |
| 2021-04-27 | 2021-04-23 | 2.184 | 613,087 | +91,530 | 0.02% | 1,339,107 |
| 2021-04-26 | 2021-04-22 | 2.221 | 521,557 | +1,090 | 0.02% | 1,158,333 |
| 2021-04-23 | 2021-04-21 | 2.258 | 520,467 | +26,151 | 0.02% | 1,175,018 |
| 2021-04-22 | 2021-04-20 | 2.258 | 494,316 | +67,558 | 0.02% | 1,115,979 |
| 2021-04-21 | 2021-04-19 | 2.258 | 426,758 | +27,241 | 0.01% | 963,459 |
| 2021-04-20 | 2021-04-16 | 2.239 | 399,517 | +23,972 | 0.01% | 894,626 |
| 2021-04-19 | 2021-04-15 | 2.331 | 375,545 | +7,627 | 0.01% | 875,411 |
| 2021-04-16 | 2021-04-14 | 2.294 | 367,918 | +31,600 | 0.01% | 844,126 |
| 2021-04-15 | 2021-04-13 | 2.258 | 336,318 | +17,434 | 0.01% | 759,279 |
| 2021-04-14 | 2021-04-12 | 2.239 | 318,884 | +25,062 | 0.01% | 714,067 |
| 2021-04-13 | 2021-04-09 | 2.258 | 293,822 | +3,269 | 0.01% | 663,339 |
| 2021-04-12 | 2021-04-08 | 2.258 | 290,553 | +3,269 | 0.01% | 655,959 |
| 2021-04-09 | 2021-04-07 | 2.276 | 287,284 | +3,269 | 0.01% | 653,852 |
| 2021-04-01 | 2021-03-30 | 2.166 | 284,015 | -14,165 | 0.01% | 615,134 |
| 2021-03-31 | 2021-03-29 | 2.166 | 298,180 | -49,034 | 0.01% | 645,813 |
| 2021-03-29 | 2021-03-25 | 2.147 | 347,214 | +30,510 | 0.01% | 745,640 |
| 2021-03-26 | 2021-03-24 | 2.147 | 316,704 | -34,869 | 0.01% | 680,120 |
| 2021-03-25 | 2021-03-23 | 2.258 | 351,573 | +40,317 | 0.01% | 793,719 |
| 2021-03-24 | 2021-03-22 | 2.258 | 311,256 | +4,358 | 0.01% | 702,699 |
| 2021-03-23 | 2021-03-19 | 2.276 | 306,898 | +5,449 | 0.01% | 698,493 |
| 2021-03-22 | 2021-03-18 | 2.294 | 301,449 | +4,358 | 0.01% | 691,624 |
| 2021-03-19 | 2021-03-17 | 2.294 | 297,091 | +5,448 | 0.01% | 681,625 |
| 2021-03-18 | 2021-03-16 | 2.294 | 291,643 | -2,179 | 0.01% | 669,126 |
| 2021-03-17 | 2021-03-15 | 2.276 | 293,822 | -23,972 | 0.01% | 668,732 |
| 2021-03-16 | 2021-03-12 | 2.294 | 317,794 | +18,524 | 0.01% | 729,125 |
| 2021-03-15 | 2021-03-11 | 2.276 | 299,270 | +23,972 | 0.01% | 681,132 |
| 2021-03-12 | 2021-03-10 | 2.258 | 275,298 | -11,986 | 0.01% | 621,519 |
| 2021-03-11 | 2021-03-09 | 2.294 | 287,284 | +4,359 | 0.01% | 659,125 |
| 2021-03-10 | 2021-03-08 | 2.313 | 282,925 | -31,600 | 0.01% | 654,317 |
| 2021-03-09 | 2021-03-05 | 2.276 | 314,525 | +39,227 | 0.01% | 715,852 |
| 2021-03-08 | 2021-03-04 | 2.294 | 275,298 | +4,359 | 0.01% | 631,625 |
| 2021-03-05 | 2021-03-03 | 2.258 | 270,939 | -30,510 | 0.01% | 611,678 |
| 2021-03-04 | 2021-03-02 | 2.203 | 301,449 | +2,101 | 0.01% | 663,959 |
| 2021-03-03 | 2021-03-01 | 2.184 | 299,348 | +35,958 | 0.01% | 653,837 |
| 2021-03-02 | 2021-02-26 | 2.276 | 263,390 | +5,448 | 0.01% | 599,470 |
| 2021-03-01 | 2021-02-25 | 2.313 | 257,942 | +4,359 | 0.01% | 596,539 |
| 2021-02-26 | 2021-02-24 | 2.294 | 253,583 | +4,359 | 0.01% | 581,804 |
| 2021-02-18 | 2021-02-16 | 2.276 | 249,224 | +3,268 | 0.01% | 567,228 |
| 2021-02-17 | 2021-02-11 | 2.239 | 245,956 | +2,180 | 0.01% | 550,761 |
| 2021-02-16 | 2021-02-09 | 2.258 | 243,776 | +2,179 | 0.01% | 550,354 |
| 2021-02-10 | 2021-02-08 | 2.276 | 241,597 | +2,179 | 0.01% | 549,869 |
| 2021-02-09 | 2021-02-05 | 2.239 | 239,418 | +2,180 | 0.01% | 536,121 |
| 2021-02-05 | 2021-02-03 | 2.166 | 237,238 | -16,345 | 0.01% | 513,822 |
| 2021-02-04 | 2021-02-02 | 2.147 | 253,583 | +11,986 | 0.01% | 544,568 |
| 2021-02-01 | 2021-01-28 | 2.184 | 241,597 | -1,090 | 0.01% | 527,697 |
| 2021-01-29 | 2021-01-27 | 2.166 | 242,687 | -7,627 | 0.01% | 525,624 |
| 2021-01-27 | 2021-01-25 | 2.147 | 250,314 | +2,179 | 0.01% | 537,548 |
| 2021-01-26 | 2021-01-22 | 2.129 | 248,135 | +2,179 | 0.01% | 528,314 |
| 2021-01-25 | 2021-01-21 | 2.129 | 245,956 | -22,882 | 0.01% | 523,675 |
| 2021-01-22 | 2021-01-20 | 2.074 | 268,838 | +23,972 | 0.01% | 557,591 |
| 2021-01-21 | 2021-01-19 | 2.056 | 244,866 | +16,345 | 0.01% | 503,376 |
| 2021-01-20 | 2021-01-18 | 2.331 | 228,521 | +9,806 | 0.01% | 532,692 |
| 2021-01-19 | 2021-01-15 | 2.460 | 218,715 | +1,090 | 0.01% | 537,935 |
| 2021-01-18 | 2021-01-14 | 2.460 | 217,625 | +1,090 | 0.01% | 535,254 |
| 2021-01-14 | 2021-01-12 | 2.368 | 216,535 | -16,345 | 0.01% | 512,701 |
| 2021-01-13 | 2021-01-11 | 2.533 | 232,880 | +16,345 | 0.01% | 589,872 |
| 2021-01-12 | 2021-01-08 | 2.551 | 216,535 | +1,089 | 0.01% | 552,445 |
| 2021-01-11 | 2021-01-07 | 2.533 | 215,446 | +3,269 | 0.01% | 545,712 |
| 2021-01-08 | 2021-01-06 | 2.570 | 212,177 | +3,269 | 0.01% | 545,221 |
| 2021-01-05 | 2020-12-31 | 2.606 | 208,908 | +7,628 | 0.01% | 544,490 |
| 2021-01-04 | 2020-12-29 | 2.349 | 201,280 | +5,448 | 0.01% | 472,886 |
| 2020-12-30 | 2020-12-28 | 2.423 | 195,832 | +13,076 | 0.01% | 474,465 |
| 2020-12-29 | 2020-12-24 | 2.423 | 182,756 | +11,986 | 0.01% | 442,784 |
| 2020-12-28 | 2020-12-22 | 2.294 | 170,770 | +1,089 | 0.01% | 391,803 |
| 2020-12-23 | 2020-12-21 | 2.386 | 169,681 | +8,717 | 0.01% | 404,877 |
| 2020-12-22 | 2020-12-18 | 2.368 | 160,964 | +11,987 | 0.01% | 381,123 |
| 2020-12-21 | 2020-12-17 | 2.368 | 148,977 | +9,837 | 0.00% | 352,740 |
| 2020-12-18 | 2020-12-16 | 2.368 | 139,140 | +1,090 | 0.00% | 329,449 |
| 2020-12-17 | 2020-12-15 | 2.349 | 138,050 | +2,179 | 0.00% | 324,334 |
| 2020-12-16 | 2020-12-14 | 2.349 | 135,871 | +2,180 | 0.00% | 319,215 |
| 2020-12-15 | 2020-12-11 | 2.313 | 133,691 | +2,179 | 0.00% | 309,185 |
| 2020-12-14 | 2020-12-10 | 2.368 | 131,512 | +2,179 | 0.00% | 311,388 |
| 2020-12-11 | 2020-12-09 | 2.313 | 129,333 | +2,179 | 0.00% | 299,107 |
| 2020-12-10 | 2020-12-08 | 2.313 | 127,154 | +2,180 | 0.00% | 294,067 |
| 2020-12-09 | 2020-12-07 | 2.423 | 124,974 | -14,166 | 0.00% | 302,789 |
| 2020-12-08 | 2020-12-04 | 2.441 | 139,140 | +18,524 | 0.00% | 339,664 |
| 2020-12-07 | 2020-12-03 | 2.404 | 120,616 | +2,180 | 0.00% | 290,016 |
| 2020-12-04 | 2020-12-02 | 2.460 | 118,436 | +3,268 | 0.00% | 291,296 |
| 2020-12-03 | 2020-12-01 | 2.478 | 115,168 | -62,109 | 0.00% | 285,372 |
| 2020-12-02 | 2020-11-30 | 2.570 | 177,277 | +37,048 | 0.01% | 455,540 |
| 2020-12-01 | 2020-11-27 | 2.460 | 140,229 | +3,269 | 0.00% | 344,897 |
| 2020-11-30 | 2020-11-26 | 2.460 | 136,960 | +3,269 | 0.00% | 336,856 |
| 2020-11-26 | 2020-11-24 | 2.478 | 133,691 | +3,269 | 0.00% | 331,270 |
| 2020-11-25 | 2020-11-23 | 2.478 | 130,422 | +4,358 | 0.00% | 323,170 |
| 2020-11-24 | 2020-11-20 | 2.478 | 126,064 | +3,269 | 0.00% | 312,371 |
| 2020-11-23 | 2020-11-19 | 2.478 | 122,795 | +3,269 | 0.00% | 304,271 |
| 2020-11-20 | 2020-11-18 | 2.460 | 119,526 | -42,496 | 0.00% | 293,977 |
| 2020-11-19 | 2020-11-17 | 2.515 | 162,022 | +29,420 | 0.01% | 407,419 |
| 2020-11-17 | 2020-11-13 | 2.515 | 132,602 | -5,448 | 0.00% | 333,439 |
| 2020-11-13 | 2020-11-11 | 2.441 | 138,050 | -21,793 | 0.00% | 337,003 |
| 2020-11-12 | 2020-11-10 | 2.368 | 159,843 | +58,841 | 0.01% | 378,468 |
| 2020-11-11 | 2020-11-09 | 2.331 | 101,002 | -15,255 | 0.00% | 235,440 |
| 2020-11-09 | 2020-11-05 | 2.491 | 116,257 | +15,619 | 0.00% | 289,628 |
| 2020-11-06 | 2020-11-04 | 2.415 | 100,638 | -12,620 | 0.00% | 243,061 |
| 2020-11-05 | 2020-11-03 | 2.377 | 113,258 | +11,569 | 0.00% | 269,233 |
| 2020-11-04 | 2020-11-02 | 2.491 | 101,689 | +10,517 | 0.00% | 253,335 |
| 2020-10-23 | 2020-10-21 | 2.472 | 91,172 | -2,104 | 0.00% | 225,401 |
| 2020-10-22 | 2020-10-20 | 2.396 | 93,276 | +2,104 | 0.00% | 223,507 |
| 2020-10-15 | 2020-10-12 | 2.339 | 91,172 | -16,827 | 0.00% | 213,264 |
| 2020-10-14 | 2020-10-09 | 2.339 | 107,999 | -21,034 | 0.00% | 252,624 |
| 2020-10-12 | 2020-10-08 | 2.377 | 129,033 | -2,103 | 0.00% | 306,733 |
| 2020-10-09 | 2020-10-07 | 2.339 | 131,136 | +8,413 | 0.00% | 306,745 |
| 2020-10-08 | 2020-10-06 | 2.282 | 122,723 | +34,706 | 0.00% | 280,064 |
| 2020-10-07 | 2020-10-05 | 2.187 | 88,017 | -2,104 | 0.00% | 192,493 |
| 2020-10-06 | 2020-09-30 | 2.263 | 90,121 | +2,104 | 0.00% | 203,950 |
| 2020-10-05 | 2020-09-29 | 2.263 | 88,017 | -37,861 | 0.00% | 199,188 |
| 2020-09-30 | 2020-09-28 | 2.244 | 125,878 | -9,465 | 0.00% | 282,476 |
| 2020-09-29 | 2020-09-25 | 2.263 | 135,343 | +17,879 | 0.00% | 306,290 |
| 2020-09-28 | 2020-09-24 | 2.244 | 117,464 | +6,310 | 0.00% | 263,595 |
| 2020-09-25 | 2020-09-23 | 2.244 | 111,154 | +7,361 | 0.00% | 249,435 |
| 2020-09-24 | 2020-09-22 | 2.282 | 103,793 | +18,931 | 0.00% | 236,864 |
| 2020-09-23 | 2020-09-21 | 2.244 | 84,862 | +4,206 | 0.00% | 190,434 |
| 2020-09-22 | 2020-09-18 | 2.320 | 80,656 | -15,775 | 0.00% | 187,131 |
| 2020-09-21 | 2020-09-17 | 2.244 | 96,431 | +5,259 | 0.00% | 216,396 |
| 2020-09-17 | 2020-09-15 | 2.282 | 91,172 | +3,155 | 0.00% | 208,062 |
| 2020-09-16 | 2020-09-14 | 2.282 | 88,017 | +7,361 | 0.00% | 200,862 |
| 2020-09-15 | 2020-09-11 | 2.282 | 80,656 | -10,516 | 0.00% | 184,064 |
| 2020-09-14 | 2020-09-10 | 2.358 | 91,172 | -1,052 | 0.00% | 214,997 |
| 2020-09-11 | 2020-09-09 | 2.282 | 92,224 | +1,052 | 0.00% | 210,463 |
| 2020-09-10 | 2020-09-08 | 2.244 | 91,172 | +3,155 | 0.00% | 204,594 |
| 2020-09-09 | 2020-09-07 | 2.282 | 88,017 | +5,258 | 0.00% | 200,862 |
| 2020-09-07 | 2020-09-03 | 2.358 | 82,759 | -4,207 | 0.00% | 195,158 |
| 2020-08-27 | 2020-08-25 | 2.434 | 86,966 | -32,602 | 0.00% | 211,695 |
| 2020-08-26 | 2020-08-24 | 2.396 | 119,568 | +10,517 | 0.00% | 286,507 |
| 2020-08-25 | 2020-08-21 | 2.415 | 109,051 | +2,103 | 0.00% | 263,380 |
| 2020-08-24 | 2020-08-20 | 2.396 | 106,948 | -13,671 | 0.00% | 256,267 |
| 2020-08-21 | 2020-08-19 | 2.434 | 120,619 | -7,362 | 0.00% | 293,613 |
| 2020-08-20 | 2020-08-18 | 2.415 | 127,981 | +8,413 | 0.00% | 309,100 |
| 2020-08-19 | 2020-08-17 | 2.491 | 119,568 | -15,775 | 0.00% | 297,877 |
| 2020-08-18 | 2020-08-14 | 2.434 | 135,343 | -17,878 | 0.00% | 329,455 |
| 2020-08-17 | 2020-08-13 | 2.396 | 153,221 | -1,052 | 0.01% | 367,146 |
| 2020-08-14 | 2020-08-12 | 2.377 | 154,273 | +1,052 | 0.01% | 366,733 |
| 2020-08-12 | 2020-08-10 | 2.358 | 153,221 | -2,103 | 0.01% | 361,318 |
| 2020-08-11 | 2020-08-07 | 2.339 | 155,324 | +1,051 | 0.01% | 363,324 |
| 2020-08-07 | 2020-08-05 | 2.396 | 154,273 | -45,222 | 0.01% | 369,667 |
| 2020-08-06 | 2020-08-04 | 2.415 | 199,495 | -13,671 | 0.01% | 481,821 |
| 2020-08-04 | 2020-07-31 | 2.586 | 213,166 | -36,809 | 0.01% | 551,324 |
| 2020-07-30 | 2020-07-28 | 2.377 | 249,975 | -14,723 | 0.01% | 594,233 |
| 2020-07-29 | 2020-07-27 | 2.415 | 264,698 | -2,104 | 0.01% | 639,300 |
| 2020-07-28 | 2020-07-24 | 2.396 | 266,802 | -1,051 | 0.01% | 639,308 |
| 2020-07-27 | 2020-07-23 | 2.491 | 267,853 | +15,775 | 0.01% | 667,295 |
| 2020-07-24 | 2020-07-22 | 2.491 | 252,078 | -71,514 | 0.01% | 627,995 |
| 2020-07-23 | 2020-07-21 | 2.567 | 323,592 | +17,879 | 0.01% | 830,772 |
| 2020-07-22 | 2020-07-20 | 2.815 | 305,713 | +3,155 | 0.01% | 860,450 |
| 2020-07-16 | 2020-07-14 | 2.815 | 302,558 | +21,033 | 0.01% | 851,570 |
| 2020-07-15 | 2020-07-13 | 2.834 | 281,525 | +35,757 | 0.01% | 797,725 |
| 2020-07-14 | 2020-07-10 | 2.815 | 245,768 | +32,602 | 0.01% | 691,731 |
| 2020-07-13 | 2020-07-09 | 2.834 | 213,166 | +2,103 | 0.01% | 604,024 |
| 2020-07-10 | 2020-07-08 | 2.872 | 211,063 | +2,103 | 0.01% | 606,093 |
| 2020-07-09 | 2020-07-07 | 2.872 | 208,960 | -14,723 | 0.01% | 600,054 |
| 2020-07-08 | 2020-07-06 | 2.929 | 223,683 | -21,033 | 0.01% | 655,094 |
| 2020-07-07 | 2020-07-03 | 2.853 | 244,716 | +19,981 | 0.01% | 698,078 |
| 2020-07-06 | 2020-07-02 | 2.872 | 224,735 | +2,104 | 0.01% | 645,354 |
| 2020-07-03 | 2020-06-30 | 2.853 | 222,631 | -10,517 | 0.01% | 635,078 |
| 2020-07-02 | 2020-06-29 | 2.872 | 233,148 | -10,517 | 0.01% | 669,513 |
| 2020-06-30 | 2020-06-26 | 2.910 | 243,665 | +5,259 | 0.01% | 708,981 |
| 2020-06-29 | 2020-06-24 | 2.815 | 238,406 | +2,103 | 0.01% | 671,010 |
| 2020-06-26 | 2020-06-23 | 2.815 | 236,303 | -1,052 | 0.01% | 665,091 |
| 2020-06-24 | 2020-06-22 | 2.815 | 237,355 | +13,672 | 0.01% | 668,052 |
| 2020-06-23 | 2020-06-19 | 2.834 | 223,683 | +22,085 | 0.01% | 633,825 |
| 2020-06-19 | 2020-06-17 | 2.738 | 201,598 | -3,155 | 0.01% | 552,076 |
| 2020-06-17 | 2020-06-15 | 2.796 | 204,753 | +1,052 | 0.01% | 572,398 |
| 2020-06-15 | 2020-06-11 | 2.834 | 203,701 | -33,654 | 0.01% | 577,204 |
| 2020-06-12 | 2020-06-10 | 2.910 | 237,355 | -1,051 | 0.01% | 690,621 |
| 2020-06-11 | 2020-06-09 | 2.815 | 238,406 | +4,206 | 0.01% | 671,010 |
| 2020-06-10 | 2020-06-08 | 2.758 | 234,200 | +6,310 | 0.01% | 645,810 |
| 2020-06-09 | 2020-06-05 | 2.643 | 227,890 | -71,513 | 0.01% | 602,407 |
| 2020-06-08 | 2020-06-04 | 2.567 | 299,403 | +2,103 | 0.01% | 768,670 |
| 2020-06-05 | 2020-06-03 | 2.624 | 297,300 | +2,103 | 0.01% | 780,233 |
| 2020-06-04 | 2020-06-02 | 2.605 | 295,197 | -30,498 | 0.01% | 769,100 |
| 2020-06-03 | 2020-06-01 | 2.643 | 325,695 | +3,155 | 0.01% | 860,946 |
| 2020-06-01 | 2020-05-28 | 2.662 | 322,540 | +161,957 | 0.01% | 858,740 |
| 2020-05-26 | 2020-05-22 | 2.720 | 160,583 | -17,697 | 0.01% | 436,778 |
| 2020-05-25 | 2020-05-21 | 2.740 | 178,280 | -3,044 | 0.01% | 488,427 |
| 2020-05-22 | 2020-05-20 | 2.602 | 181,324 | +5,074 | 0.01% | 471,750 |
| 2020-05-20 | 2020-05-18 | 2.819 | 176,250 | +81,178 | 0.01% | 496,761 |
| 2020-05-19 | 2020-05-15 | 3.016 | 95,072 | +1,014 | 0.00% | 286,699 |
| 2020-05-08 | 2020-05-06 | 2.858 | 94,058 | -10,147 | 0.00% | 268,810 |
| 2020-05-05 | 2020-04-29 | 2.759 | 104,205 | -2,029 | 0.00% | 287,540 |
| 2020-05-04 | 2020-04-28 | 2.720 | 106,234 | -2,030 | 0.00% | 288,951 |
| 2020-04-28 | 2020-04-24 | 2.779 | 108,264 | -2,029 | 0.00% | 300,875 |
| 2020-04-21 | 2020-04-17 | 2.720 | 110,293 | -2,030 | 0.00% | 299,992 |
| 2020-04-20 | 2020-04-16 | 2.661 | 112,323 | +17,251 | 0.00% | 298,872 |
| 2020-04-09 | 2020-04-07 | 2.740 | 95,072 | -2,030 | 0.00% | 260,465 |
| 2020-04-06 | 2020-04-02 | 2.621 | 97,102 | -8,118 | 0.00% | 254,544 |
| 2020-04-03 | 2020-04-01 | 2.444 | 105,220 | -7,103 | 0.00% | 257,159 |
| 2020-04-02 | 2020-03-31 | 2.720 | 112,323 | +2,030 | 0.00% | 305,513 |
| 2020-03-25 | 2020-03-23 | 2.562 | 110,293 | +5,073 | 0.00% | 282,601 |
| 2020-03-23 | 2020-03-19 | 2.779 | 105,220 | -1,014 | 0.00% | 292,415 |
| 2020-03-20 | 2020-03-18 | 2.681 | 106,234 | +1,014 | 0.00% | 284,764 |
| 2020-03-19 | 2020-03-17 | 2.759 | 105,220 | -17,250 | 0.00% | 290,341 |
| 2020-03-18 | 2020-03-16 | 2.799 | 122,470 | -1,015 | 0.00% | 342,768 |
| 2020-03-16 | 2020-03-12 | 2.838 | 123,485 | -4,059 | 0.00% | 350,477 |
| 2020-03-09 | 2020-03-05 | 2.937 | 127,544 | +21,310 | 0.00% | 374,566 |
| 2020-03-06 | 2020-03-04 | 2.759 | 106,234 | +1,014 | 0.00% | 293,139 |
| 2020-03-05 | 2020-03-03 | 2.819 | 105,220 | -20,294 | 0.00% | 296,563 |
| 2020-03-04 | 2020-03-02 | 2.779 | 125,514 | +22,324 | 0.00% | 348,814 |
| 2020-03-03 | 2020-02-28 | 2.956 | 103,190 | -27,398 | 0.00% | 305,078 |
| 2020-03-02 | 2020-02-27 | 2.897 | 130,588 | -2,029 | 0.00% | 378,358 |
| 2020-02-28 | 2020-02-26 | 2.838 | 132,617 | -1,015 | 0.00% | 376,395 |
| 2020-02-27 | 2020-02-25 | 2.838 | 133,632 | -1,015 | 0.00% | 379,276 |
| 2020-02-26 | 2020-02-24 | 2.878 | 134,647 | -3,044 | 0.00% | 387,464 |
| 2020-02-25 | 2020-02-21 | 2.956 | 137,691 | +19,280 | 0.00% | 407,079 |
| 2020-02-24 | 2020-02-20 | 2.937 | 118,411 | +14,206 | 0.00% | 347,745 |
| 2020-02-21 | 2020-02-19 | 2.917 | 104,205 | -4,059 | 0.00% | 303,971 |
| 2020-02-20 | 2020-02-18 | 2.897 | 108,264 | +2,030 | 0.00% | 313,678 |
| 2020-02-19 | 2020-02-17 | 2.937 | 106,234 | +3,044 | 0.00% | 311,984 |
| 2020-02-07 | 2020-02-05 | 2.917 | 103,190 | +5,073 | 0.00% | 301,010 |
| 2020-02-03 | 2020-01-30 | 2.838 | 98,117 | +2,030 | 0.00% | 278,477 |
| 2020-01-30 | 2020-01-24 | 2.996 | 96,087 | -2,030 | 0.00% | 287,866 |
| 2020-01-29 | 2020-01-22 | 3.035 | 98,117 | +2,030 | 0.00% | 297,815 |
| 2020-01-23 | 2020-01-21 | 3.035 | 96,087 | -1,015 | 0.00% | 291,654 |
| 2020-01-22 | 2020-01-20 | 3.035 | 97,102 | -4,059 | 0.00% | 294,735 |
| 2020-01-21 | 2020-01-17 | 3.154 | 101,161 | -10,147 | 0.00% | 319,018 |
| 2020-01-20 | 2020-01-16 | 3.075 | 111,308 | +19,280 | 0.00% | 342,242 |
| 2020-01-15 | 2020-01-13 | 3.055 | 92,028 | -48,707 | 0.00% | 281,147 |
| 2020-01-14 | 2020-01-10 | 3.114 | 140,735 | -53,780 | 0.00% | 438,270 |
| 2020-01-13 | 2020-01-09 | 3.094 | 194,515 | -54,795 | 0.01% | 601,915 |
| 2020-01-10 | 2020-01-08 | 3.094 | 249,310 | -56,825 | 0.01% | 771,475 |
| 2020-01-09 | 2020-01-07 | 3.094 | 306,135 | -48,707 | 0.01% | 947,316 |
| 2020-01-08 | 2020-01-06 | 3.193 | 354,842 | -58,854 | 0.01% | 1,133,006 |
| 2020-01-07 | 2020-01-03 | 3.193 | 413,696 | -47,692 | 0.01% | 1,320,926 |
| 2020-01-06 | 2020-01-02 | 3.154 | 461,388 | +108,576 | 0.02% | 1,455,019 |
| 2020-01-03 | 2019-12-31 | 3.311 | 352,812 | +60,883 | 0.01% | 1,168,248 |
| 2020-01-02 | 2019-12-27 | 3.114 | 291,929 | -35,515 | 0.01% | 909,110 |
| 2019-12-30 | 2019-12-24 | 3.055 | 327,444 | -39,574 | 0.01% | 1,000,348 |
| 2019-12-27 | 2019-12-20 | 3.134 | 367,018 | +48,706 | 0.01% | 1,150,183 |
| 2019-12-23 | 2019-12-19 | 3.134 | 318,312 | -2,029 | 0.01% | 997,545 |
| 2019-12-20 | 2019-12-18 | 3.154 | 320,341 | -81,178 | 0.01% | 1,010,217 |
| 2019-12-19 | 2019-12-17 | 3.154 | 401,519 | +140,032 | 0.01% | 1,266,218 |
| 2019-12-18 | 2019-12-16 | 3.134 | 261,487 | +103,502 | 0.01% | 819,463 |
| 2019-12-17 | 2019-12-13 | 3.154 | 157,985 | +54,795 | 0.01% | 498,217 |
| 2019-12-16 | 2019-12-12 | 3.154 | 103,190 | -23,339 | 0.00% | 325,417 |
| 2019-12-13 | 2019-12-11 | 3.154 | 126,529 | +65,957 | 0.00% | 399,018 |
| 2019-12-12 | 2019-12-10 | 3.094 | 60,572 | -31,239 | 0.00% | 187,436 |
| 2019-12-11 | 2019-12-09 | 3.154 | 91,811 | +22,324 | 0.00% | 289,532 |
| 2019-12-10 | 2019-12-06 | 3.114 | 69,487 | -8,118 | 0.00% | 216,393 |
| 2019-12-09 | 2019-12-05 | 3.213 | 77,605 | +53,781 | 0.00% | 249,321 |
| 2019-12-06 | 2019-12-04 | 3.035 | 23,824 | -2,030 | 0.00% | 72,313 |
| 2019-12-05 | 2019-12-03 | 3.035 | 25,854 | +10,148 | 0.00% | 78,475 |
| 2019-12-04 | 2019-12-02 | 3.035 | 15,706 | -33,486 | 0.00% | 47,673 |
| 2019-12-03 | 2019-11-29 | 3.075 | 49,192 | -12,177 | 0.00% | 151,252 |
| 2019-12-02 | 2019-11-28 | 3.114 | 61,369 | -10,147 | 0.00% | 191,112 |
| 2019-11-29 | 2019-11-27 | 2.996 | 71,516 | -13,242 | 0.00% | 214,254 |
| 2019-11-28 | 2019-11-26 | 3.035 | 84,758 | -44,648 | 0.00% | 257,267 |
| 2019-11-27 | 2019-11-25 | 3.016 | 129,406 | -103,662 | 0.00% | 390,237 |
| 2019-11-26 | 2019-11-22 | 3.016 | 233,068 | -33,486 | 0.01% | 702,840 |
| 2019-11-25 | 2019-11-21 | 2.996 | 266,554 | -28,412 | 0.01% | 798,567 |
| 2019-11-22 | 2019-11-20 | 2.996 | 294,966 | -113,649 | 0.01% | 883,686 |
| 2019-11-21 | 2019-11-19 | 3.055 | 408,615 | +9,133 | 0.01% | 1,248,327 |
| 2019-11-20 | 2019-11-18 | 3.173 | 399,482 | -20,295 | 0.01% | 1,267,668 |
| 2019-11-19 | 2019-11-15 | 3.134 | 419,777 | -17,250 | 0.01% | 1,315,522 |
| 2019-11-18 | 2019-11-14 | 3.055 | 437,027 | +3,044 | 0.01% | 1,335,126 |
| 2019-11-15 | 2019-11-13 | 3.169 | 433,983 | -19,280 | 0.01% | 1,375,352 |
| 2019-11-14 | 2019-11-12 | 3.210 | 453,263 | -14,002 | 0.02% | 1,454,987 |
| 2019-11-13 | 2019-11-11 | 3.190 | 467,265 | -15,651 | 0.02% | 1,490,381 |
| 2019-11-12 | 2019-11-08 | 3.230 | 482,916 | +978 | 0.02% | 1,560,048 |
| 2019-11-11 | 2019-11-07 | 3.210 | 481,938 | +13,695 | 0.02% | 1,547,035 |
| 2019-11-08 | 2019-11-06 | 3.312 | 468,243 | -26,411 | 0.02% | 1,550,942 |
| 2019-11-07 | 2019-11-05 | 3.312 | 494,654 | +1,956 | 0.02% | 1,638,422 |
| 2019-11-06 | 2019-11-04 | 3.333 | 492,698 | +30,324 | 0.02% | 1,642,017 |
| 2019-11-05 | 2019-11-01 | 3.128 | 462,374 | -3,913 | 0.02% | 1,446,419 |
| 2019-11-04 | 2019-10-31 | 3.149 | 466,287 | -5,869 | 0.02% | 1,468,194 |
| 2019-11-01 | 2019-10-30 | 3.271 | 472,156 | -18,585 | 0.02% | 1,544,596 |
| 2019-10-31 | 2019-10-29 | 3.312 | 490,741 | +8,803 | 0.02% | 1,625,461 |
| 2019-10-30 | 2019-10-28 | 3.353 | 481,938 | +21,520 | 0.02% | 1,616,011 |
| 2019-10-29 | 2019-10-25 | 3.333 | 460,418 | +8,804 | 0.02% | 1,534,438 |
| 2019-10-28 | 2019-10-24 | 3.312 | 451,614 | +120,317 | 0.02% | 1,495,863 |
| 2019-10-25 | 2019-10-23 | 3.333 | 331,297 | +52,822 | 0.01% | 1,104,115 |
| 2019-10-24 | 2019-10-22 | 3.333 | 278,475 | +106,622 | 0.01% | 928,075 |
| 2019-10-23 | 2019-10-21 | 3.333 | 171,853 | +144,771 | 0.01% | 572,735 |
| 2019-10-22 | 2019-10-18 | 3.230 | 27,082 | +4,891 | 0.00% | 87,488 |
| 2019-10-21 | 2019-10-17 | 3.251 | 22,191 | +7,825 | 0.00% | 72,141 |
| 2019-10-18 | 2019-10-16 | 3.210 | 14,366 | -34,236 | 0.00% | 46,115 |
| 2019-10-17 | 2019-10-15 | 3.190 | 48,602 | -16,629 | 0.00% | 155,020 |
| 2019-10-16 | 2019-10-14 | 3.210 | 65,231 | +29,345 | 0.00% | 209,393 |
| 2019-10-15 | 2019-10-11 | 3.149 | 35,886 | -8,803 | 0.00% | 112,994 |
| 2019-10-14 | 2019-10-10 | 3.067 | 44,689 | -23,477 | 0.00% | 137,057 |
| 2019-10-11 | 2019-10-09 | 3.108 | 68,166 | +1,957 | 0.00% | 211,846 |
| 2019-10-10 | 2019-10-08 | 3.190 | 66,209 | -8,804 | 0.00% | 211,179 |
| 2019-10-09 | 2019-10-04 | 3.312 | 75,013 | +65,483 | 0.00% | 248,463 |
| 2019-10-08 | 2019-10-03 | 3.312 | 9,530 | -979 | 0.00% | 31,566 |
| 2019-10-04 | 2019-10-02 | 3.271 | 10,509 | -4,891 | 0.00% | 34,379 |
| 2019-10-03 | 2019-09-30 | 3.619 | 15,400 | +6,848 | 0.00% | 55,732 |
| 2019-10-02 | 2019-09-27 | 3.087 | 8,552 | -23,477 | 0.00% | 26,403 |
| 2019-09-30 | 2019-09-26 | 3.169 | 32,029 | -2,885 | 0.00% | 101,504 |
| 2019-09-27 | 2019-09-25 | 3.026 | 34,914 | +32,280 | 0.00% | 105,650 |
| 2019-09-19 | 2019-09-17 | 3.128 | 2,634 | -10,760 | 0.00% | 8,240 |
| 2019-09-17 | 2019-09-13 | 3.128 | 13,394 | -44,584 | 0.00% | 41,900 |
| 2019-09-16 | 2019-09-12 | 3.108 | 57,978 | -11,739 | 0.00% | 180,184 |
| 2019-09-12 | 2019-09-10 | 3.312 | 69,717 | -3,912 | 0.00% | 230,921 |
| 2019-09-11 | 2019-09-09 | 3.394 | 73,629 | +6,847 | 0.00% | 249,900 |
| 2019-09-10 | 2019-09-06 | 3.517 | 66,782 | +3,913 | 0.00% | 234,854 |
| 2019-09-09 | 2019-09-05 | 3.394 | 62,869 | -4,891 | 0.00% | 213,380 |
| 2019-09-06 | 2019-09-04 | 3.680 | 67,760 | +4,891 | 0.00% | 249,376 |
| 2019-09-05 | 2019-09-03 | 3.660 | 62,869 | +4,891 | 0.00% | 230,091 |
| 2019-09-04 | 2019-09-02 | 3.455 | 57,978 | -12,717 | 0.00% | 200,336 |
| 2019-09-02 | 2019-08-29 | 3.128 | 70,695 | +12,717 | 0.00% | 221,151 |
| 2019-08-29 | 2019-08-27 | 3.128 | 57,978 | -979 | 0.00% | 181,369 |
| 2019-08-28 | 2019-08-26 | 3.149 | 58,957 | -21,520 | 0.00% | 185,637 |
| 2019-08-27 | 2019-08-23 | 3.374 | 80,477 | +978 | 0.00% | 271,497 |
| 2019-08-26 | 2019-08-22 | 3.476 | 79,499 | +9,782 | 0.00% | 276,325 |
| 2019-08-23 | 2019-08-21 | 3.374 | 69,717 | -5,869 | 0.00% | 235,197 |
| 2019-08-22 | 2019-08-20 | 3.496 | 75,586 | -29,345 | 0.00% | 264,269 |
| 2019-08-20 | 2019-08-16 | 3.455 | 104,931 | +29,345 | 0.00% | 362,577 |
| 2019-08-19 | 2019-08-15 | 3.251 | 75,586 | +2,935 | 0.00% | 245,724 |
| 2019-08-16 | 2019-08-14 | 3.312 | 72,651 | +7,825 | 0.00% | 240,639 |
| 2019-08-15 | 2019-08-13 | 3.435 | 64,826 | +2,935 | 0.00% | 222,673 |
| 2019-08-14 | 2019-08-12 | 3.292 | 61,891 | -978 | 0.00% | 203,734 |
| 2019-08-13 | 2019-08-09 | 3.374 | 62,869 | -2,935 | 0.00% | 212,095 |
| 2019-08-09 | 2019-08-07 | 2.944 | 65,804 | +978 | 0.00% | 193,742 |
| 2019-08-08 | 2019-08-06 | 3.087 | 64,826 | +6,848 | 0.00% | 200,141 |
| 2019-08-07 | 2019-08-05 | 3.271 | 57,978 | -979 | 0.00% | 189,667 |
| 2019-08-06 | 2019-08-02 | 3.230 | 58,957 | -3,912 | 0.00% | 190,459 |
| 2019-08-05 | 2019-08-01 | 3.353 | 62,869 | -2,935 | 0.00% | 210,809 |
| 2019-08-02 | 2019-07-31 | 3.394 | 65,804 | -1,956 | 0.00% | 223,342 |
| 2019-08-01 | 2019-07-30 | 3.312 | 67,760 | +7,825 | 0.00% | 224,439 |
| 2019-07-29 | 2019-07-25 | 3.374 | 59,935 | +1,957 | 0.00% | 202,197 |
| 2019-07-22 | 2019-07-18 | 3.271 | 57,978 | -3,913 | 0.00% | 189,667 |
| 2019-07-17 | 2019-07-15 | 3.435 | 61,891 | +3,913 | 0.00% | 212,592 |
| 2019-07-16 | 2019-07-12 | 3.414 | 57,978 | -989 | 0.00% | 197,965 |
| 2019-07-12 | 2019-07-10 | 3.558 | 58,967 | -12,706 | 0.00% | 209,782 |
| 2019-07-09 | 2019-07-05 | 3.639 | 71,673 | +13,695 | 0.00% | 260,846 |
| 2019-07-03 | 2019-06-28 | 3.680 | 57,978 | -3,913 | 0.00% | 213,376 |
| 2019-07-02 | 2019-06-27 | 3.823 | 61,891 | -1,223 | 0.00% | 236,635 |
| 2019-06-28 | 2019-06-26 | 3.599 | 63,114 | -2,934 | 0.00% | 227,116 |
| 2019-06-27 | 2019-06-25 | 3.721 | 66,048 | +244 | 0.00% | 245,777 |
| 2019-06-26 | 2019-06-24 | 3.803 | 65,804 | +6,847 | 0.00% | 250,250 |
| 2019-06-20 | 2019-06-18 | 3.864 | 58,957 | +979 | 0.00% | 227,828 |
| 2019-06-19 | 2019-06-17 | 3.783 | 57,978 | -7,679 | 0.00% | 219,303 |
| 2019-06-11 | 2019-06-06 | 3.803 | 65,657 | -20,948 | 0.00% | 249,691 |
| 2019-06-10 | 2019-06-05 | 3.823 | 86,605 | -709,577 | 0.00% | 331,126 |
| 2019-06-06 | 2019-06-04 | 3.844 | 796,182 | -375,623 | 0.03% | 3,060,409 |
| 2019-06-05 | 2019-06-03 | 3.844 | 1,171,805 | 0.04% | 4,504,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy