History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 17,220,826 | +0 | 0.30% | 14,293,286 |
| 2025-10-13 | 2025-10-09 | 0.820 | 17,220,826 | +0 | 0.30% | 14,121,077 |
| 2025-10-10 | 2025-10-08 | 0.820 | 17,220,826 | +8,000 | 0.30% | 14,121,077 |
| 2025-10-09 | 2025-10-06 | 0.830 | 17,212,826 | -78,000 | 0.30% | 14,286,646 |
| 2025-10-02 | 2025-09-29 | 0.830 | 17,290,826 | +542,000 | 0.30% | 14,351,386 |
| 2025-09-30 | 2025-09-26 | 0.830 | 16,748,826 | +9,929 | 0.29% | 13,901,526 |
| 2025-09-29 | 2025-09-25 | 0.810 | 16,738,897 | +514,000 | 0.29% | 13,558,507 |
| 2025-09-26 | 2025-09-24 | 0.840 | 16,224,897 | +864,000 | 0.28% | 13,628,913 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,360,897 | +10,000 | 0.27% | 12,903,153 |
| 2025-09-24 | 2025-09-22 | 0.850 | 15,350,897 | +66,000 | 0.26% | 13,048,262 |
| 2025-09-22 | 2025-09-18 | 0.860 | 15,284,897 | +406,000 | 0.26% | 13,145,011 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,878,897 | +870,000 | 0.26% | 13,093,429 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,008,897 | +2,128,000 | 0.24% | 12,327,829 |
| 2025-09-17 | 2025-09-15 | 0.890 | 11,880,897 | +302,000 | 0.21% | 10,573,998 |
| 2025-09-16 | 2025-09-12 | 0.880 | 11,578,897 | +304,000 | 0.20% | 10,189,429 |
| 2025-09-15 | 2025-09-11 | 0.880 | 11,274,897 | +1,236,000 | 0.19% | 9,921,909 |
| 2025-09-12 | 2025-09-10 | 0.968 | 10,038,897 | +1,564,000 | 0.17% | 9,722,048 |
| 2025-09-11 | 2025-09-09 | 0.968 | 8,474,897 | +1,066,074 | 0.15% | 8,207,411 |
| 2025-09-10 | 2025-09-08 | 0.947 | 7,408,823 | +186,196 | 0.13% | 7,019,007 |
| 2025-09-09 | 2025-09-05 | 0.947 | 7,222,627 | +172,897 | 0.13% | 6,842,608 |
| 2025-09-08 | 2025-09-04 | 0.916 | 7,049,730 | +38,000 | 0.13% | 6,456,181 |
| 2025-09-05 | 2025-09-03 | 0.926 | 7,011,730 | +127,298 | 0.13% | 6,495,189 |
| 2025-09-04 | 2025-09-02 | 0.937 | 6,884,432 | +2,316,059 | 0.13% | 6,449,738 |
| 2025-09-03 | 2025-09-01 | 0.926 | 4,568,373 | +85,499 | 0.08% | 4,231,830 |
| 2025-09-02 | 2025-08-29 | 0.895 | 4,482,874 | +51,299 | 0.08% | 4,011,062 |
| 2025-09-01 | 2025-08-28 | 0.905 | 4,431,575 | +32,299 | 0.08% | 4,011,811 |
| 2025-08-29 | 2025-08-27 | 0.916 | 4,399,276 | +39,900 | 0.08% | 4,028,881 |
| 2025-08-28 | 2025-08-26 | 0.916 | 4,359,376 | +22,799 | 0.08% | 3,992,340 |
| 2025-08-27 | 2025-08-25 | 0.926 | 4,336,577 | +19,000 | 0.08% | 4,017,110 |
| 2025-08-26 | 2025-08-22 | 0.905 | 4,317,577 | +3,800 | 0.08% | 3,908,611 |
| 2025-08-25 | 2025-08-21 | 0.926 | 4,313,777 | +19,000 | 0.08% | 3,995,989 |
| 2025-08-22 | 2025-08-20 | 0.905 | 4,294,777 | +56,999 | 0.08% | 3,887,971 |
| 2025-08-21 | 2025-08-19 | 0.947 | 4,237,778 | +11,399 | 0.08% | 4,014,807 |
| 2025-08-20 | 2025-08-18 | 0.947 | 4,226,379 | -45,599 | 0.08% | 4,004,008 |
| 2025-08-18 | 2025-08-14 | 0.905 | 4,271,978 | -5,700 | 0.08% | 3,867,332 |
| 2025-08-14 | 2025-08-12 | 0.926 | 4,277,678 | -5,700 | 0.08% | 3,962,550 |
| 2025-08-13 | 2025-08-11 | 0.926 | 4,283,378 | -9,499 | 0.08% | 3,967,830 |
| 2025-08-11 | 2025-08-07 | 0.895 | 4,292,877 | +123,497 | 0.08% | 3,841,062 |
| 2025-08-08 | 2025-08-06 | 0.905 | 4,169,380 | +15,200 | 0.08% | 3,774,452 |
| 2025-08-07 | 2025-08-05 | 0.905 | 4,154,180 | -1,900 | 0.08% | 3,760,692 |
| 2025-08-06 | 2025-08-04 | 0.884 | 4,156,080 | -146,297 | 0.08% | 3,674,914 |
| 2025-08-04 | 2025-07-31 | 0.884 | 4,302,377 | -212,797 | 0.08% | 3,804,273 |
| 2025-08-01 | 2025-07-30 | 0.916 | 4,515,174 | +36,100 | 0.08% | 4,135,021 |
| 2025-07-31 | 2025-07-29 | 0.916 | 4,479,074 | +9,500 | 0.08% | 4,101,960 |
| 2025-07-29 | 2025-07-25 | 0.926 | 4,469,574 | +3,800 | 0.08% | 4,140,309 |
| 2025-07-28 | 2025-07-24 | 0.937 | 4,465,774 | +305,894 | 0.08% | 4,183,798 |
| 2025-07-25 | 2025-07-23 | 0.916 | 4,159,880 | +269,796 | 0.08% | 3,809,641 |
| 2025-07-24 | 2025-07-22 | 0.916 | 3,890,084 | +803,686 | 0.07% | 3,562,560 |
| 2025-07-23 | 2025-07-21 | 0.926 | 3,086,398 | -1,900 | 0.06% | 2,859,029 |
| 2025-07-22 | 2025-07-18 | 0.905 | 3,088,298 | +58,899 | 0.06% | 2,795,771 |
| 2025-07-18 | 2025-07-16 | 0.926 | 3,029,399 | -30,400 | 0.06% | 2,806,229 |
| 2025-07-17 | 2025-07-15 | 0.905 | 3,059,799 | +119,698 | 0.06% | 2,769,971 |
| 2025-07-16 | 2025-07-14 | 0.947 | 2,940,101 | +39,899 | 0.05% | 2,785,407 |
| 2025-07-15 | 2025-07-11 | 0.968 | 2,900,202 | -56,999 | 0.05% | 2,808,666 |
| 2025-07-14 | 2025-07-10 | 0.958 | 2,957,201 | +1,900 | 0.05% | 2,832,737 |
| 2025-07-11 | 2025-07-09 | 0.968 | 2,955,301 | -26,599 | 0.05% | 2,862,025 |
| 2025-07-10 | 2025-07-08 | 0.968 | 2,981,900 | +106,398 | 0.05% | 2,887,785 |
| 2025-07-09 | 2025-07-07 | 0.958 | 2,875,502 | +13,300 | 0.05% | 2,754,476 |
| 2025-07-07 | 2025-07-03 | 0.937 | 2,862,202 | +56,999 | 0.05% | 2,681,478 |
| 2025-07-04 | 2025-07-02 | 0.968 | 2,805,203 | +288,795 | 0.05% | 2,716,665 |
| 2025-07-03 | 2025-06-30 | 0.958 | 2,516,408 | +256,495 | 0.05% | 2,410,496 |
| 2025-07-02 | 2025-06-27 | 0.968 | 2,259,913 | -74,099 | 0.04% | 2,188,585 |
| 2025-06-30 | 2025-06-26 | 0.958 | 2,334,012 | +455,993 | 0.04% | 2,235,777 |
| 2025-06-27 | 2025-06-25 | 0.937 | 1,878,019 | -184,297 | 0.03% | 1,759,438 |
| 2025-06-24 | 2025-06-20 | 0.874 | 2,062,316 | +18,999 | 0.04% | 1,801,844 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,043,317 | -170,997 | 0.04% | 1,634,682 |
| 2025-06-18 | 2025-06-16 | 0.789 | 2,214,314 | +104,499 | 0.04% | 1,748,173 |
| 2025-06-17 | 2025-06-13 | 0.779 | 2,109,815 | -19,000 | 0.04% | 1,643,463 |
| 2025-06-16 | 2025-06-12 | 0.768 | 2,128,815 | -26,600 | 0.04% | 1,635,855 |
| 2025-06-12 | 2025-06-10 | 0.779 | 2,155,415 | -18,999 | 0.04% | 1,678,984 |
| 2025-06-05 | 2025-06-03 | 0.758 | 2,174,414 | +13,299 | 0.04% | 1,648,006 |
| 2025-06-03 | 2025-05-30 | 0.768 | 2,161,115 | +24,700 | 0.04% | 1,660,675 |
| 2025-06-02 | 2025-05-29 | 0.747 | 2,136,415 | -28,499 | 0.04% | 1,596,717 |
| 2025-05-30 | 2025-05-28 | 0.737 | 2,164,914 | +15,199 | 0.04% | 1,595,228 |
| 2025-05-28 | 2025-05-26 | 0.737 | 2,149,715 | +34,200 | 0.04% | 1,584,028 |
| 2025-05-27 | 2025-05-23 | 0.737 | 2,115,515 | +18,999 | 0.04% | 1,558,828 |
| 2025-05-20 | 2025-05-16 | 0.783 | 2,096,516 | +123,715 | 0.04% | 1,641,704 |
| 2025-05-19 | 2025-05-15 | 0.794 | 1,972,801 | +8,939 | 0.04% | 1,566,897 |
| 2025-05-16 | 2025-05-14 | 0.817 | 1,963,862 | +53,636 | 0.04% | 1,603,735 |
| 2025-05-15 | 2025-05-13 | 0.805 | 1,910,226 | +1,787 | 0.04% | 1,538,566 |
| 2025-05-14 | 2025-05-12 | 0.817 | 1,908,439 | +8,940 | 0.04% | 1,558,475 |
| 2025-05-13 | 2025-05-09 | 0.817 | 1,899,499 | +35,757 | 0.04% | 1,551,175 |
| 2025-05-12 | 2025-05-08 | 0.828 | 1,863,742 | +8,939 | 0.04% | 1,542,824 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,854,803 | +33,969 | 0.04% | 1,576,922 |
| 2025-05-08 | 2025-05-06 | 0.873 | 1,820,834 | +71,514 | 0.04% | 1,588,780 |
| 2025-05-07 | 2025-05-02 | 0.895 | 1,749,320 | +53,636 | 0.03% | 1,565,518 |
| 2025-05-06 | 2025-04-30 | 0.917 | 1,695,684 | -17,879 | 0.03% | 1,555,455 |
| 2025-04-29 | 2025-04-25 | 0.928 | 1,713,563 | -62,575 | 0.03% | 1,591,025 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,776,138 | +17,879 | 0.03% | 1,609,387 |
| 2025-04-25 | 2025-04-23 | 0.906 | 1,758,259 | +35,757 | 0.03% | 1,593,187 |
| 2025-04-24 | 2025-04-22 | 0.940 | 1,722,502 | +107,271 | 0.03% | 1,618,593 |
| 2025-04-22 | 2025-04-16 | 0.906 | 1,615,231 | +17,878 | 0.03% | 1,463,587 |
| 2025-04-15 | 2025-04-11 | 0.884 | 1,597,353 | +17,879 | 0.03% | 1,411,649 |
| 2025-04-11 | 2025-04-09 | 0.895 | 1,579,474 | -17,879 | 0.03% | 1,413,518 |
| 2025-04-10 | 2025-04-08 | 0.895 | 1,597,353 | +1,788 | 0.03% | 1,429,518 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,595,565 | +51,848 | 0.03% | 1,410,069 |
| 2025-04-08 | 2025-04-03 | 0.951 | 1,543,717 | +105,483 | 0.03% | 1,467,862 |
| 2025-04-07 | 2025-04-02 | 0.951 | 1,438,234 | +26,818 | 0.03% | 1,367,563 |
| 2025-04-03 | 2025-04-01 | 0.951 | 1,411,416 | +25,030 | 0.03% | 1,342,062 |
| 2025-03-31 | 2025-03-27 | 0.973 | 1,386,386 | +37,545 | 0.03% | 1,349,280 |
| 2025-03-28 | 2025-03-26 | 0.962 | 1,348,841 | +53,635 | 0.03% | 1,297,651 |
| 2025-03-27 | 2025-03-25 | 0.962 | 1,295,206 | -10,727 | 0.03% | 1,246,052 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,305,933 | +10,727 | 0.03% | 1,227,154 |
| 2025-03-25 | 2025-03-21 | 0.962 | 1,295,206 | +35,757 | 0.03% | 1,246,052 |
| 2025-03-18 | 2025-03-14 | 0.973 | 1,259,449 | -17,878 | 0.02% | 1,225,741 |
| 2025-03-06 | 2025-03-04 | 0.951 | 1,277,327 | +17,878 | 0.02% | 1,214,562 |
| 2025-03-04 | 2025-02-28 | 1.029 | 1,259,449 | -17,878 | 0.02% | 1,296,186 |
| 2025-02-28 | 2025-02-26 | 0.984 | 1,277,327 | +1,788 | 0.02% | 1,257,429 |
| 2025-02-26 | 2025-02-24 | 0.951 | 1,275,539 | +23,242 | 0.02% | 1,212,862 |
| 2025-02-24 | 2025-02-20 | 0.984 | 1,252,297 | +160,906 | 0.02% | 1,232,789 |
| 2025-02-19 | 2025-02-17 | 0.984 | 1,091,391 | +35,757 | 0.02% | 1,074,390 |
| 2025-02-18 | 2025-02-14 | 0.984 | 1,055,634 | +110,847 | 0.02% | 1,039,190 |
| 2025-02-14 | 2025-02-12 | 1.007 | 944,787 | +26,818 | 0.02% | 951,207 |
| 2025-02-07 | 2025-02-05 | 0.984 | 917,969 | +67,938 | 0.02% | 903,669 |
| 2025-01-03 | 2024-12-31 | 0.996 | 850,031 | -14,303 | 0.02% | 846,298 |
| 2025-01-02 | 2024-12-27 | 0.996 | 864,334 | +21,454 | 0.02% | 860,539 |
| 2024-12-13 | 2024-12-11 | 0.996 | 842,880 | -12,514 | 0.02% | 839,179 |
| 2024-11-29 | 2024-11-27 | 0.928 | 855,394 | +23,242 | 0.02% | 794,224 |
| 2024-11-26 | 2024-11-22 | 0.940 | 832,152 | +1,787 | 0.02% | 781,953 |
| 2024-11-21 | 2024-11-19 | 0.940 | 830,365 | +42,909 | 0.02% | 780,274 |
| 2024-11-20 | 2024-11-18 | 0.940 | 787,456 | +21,454 | 0.02% | 739,953 |
| 2024-11-19 | 2024-11-15 | 0.940 | 766,002 | -26,818 | 0.01% | 719,794 |
| 2024-11-12 | 2024-11-08 | 0.973 | 792,820 | +21,455 | 0.02% | 771,601 |
| 2024-10-29 | 2024-10-25 | 0.861 | 771,365 | +8,939 | 0.01% | 664,430 |
| 2024-10-22 | 2024-10-18 | 1.008 | 762,426 | +68,214 | 0.01% | 768,192 |
| 2024-10-15 | 2024-10-10 | 1.008 | 694,212 | +33,744 | 0.01% | 699,462 |
| 2024-10-10 | 2024-10-08 | 1.114 | 660,468 | +8,437 | 0.01% | 735,924 |
| 2024-10-09 | 2024-10-07 | 1.256 | 652,031 | -109,671 | 0.01% | 819,270 |
| 2024-10-03 | 2024-09-30 | 1.209 | 761,702 | -25,309 | 0.02% | 920,955 |
| 2024-09-23 | 2024-09-19 | 0.913 | 787,011 | -25,308 | 0.02% | 718,331 |
| 2024-09-20 | 2024-09-17 | 0.901 | 812,319 | +25,308 | 0.02% | 731,802 |
| 2024-09-13 | 2024-09-11 | 0.925 | 787,011 | -140,041 | 0.02% | 727,660 |
| 2024-09-02 | 2024-08-29 | 1.008 | 927,052 | -42,181 | 0.02% | 934,063 |
| 2024-08-30 | 2024-08-28 | 0.996 | 969,233 | -70,864 | 0.02% | 965,074 |
| 2024-08-26 | 2024-08-22 | 1.031 | 1,040,097 | -84,362 | 0.02% | 1,072,621 |
| 2024-08-09 | 2024-08-07 | 0.913 | 1,124,459 | -23,621 | 0.02% | 1,026,331 |
| 2024-08-08 | 2024-08-06 | 0.877 | 1,148,080 | +23,621 | 0.02% | 1,007,064 |
| 2024-08-02 | 2024-07-31 | 0.913 | 1,124,459 | -50,617 | 0.02% | 1,026,331 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,175,076 | +32,058 | 0.02% | 1,016,815 |
| 2024-07-30 | 2024-07-26 | 0.865 | 1,143,018 | -40,494 | 0.02% | 989,075 |
| 2024-07-25 | 2024-07-23 | 0.842 | 1,183,512 | -40,494 | 0.02% | 996,057 |
| 2024-07-24 | 2024-07-22 | 0.806 | 1,224,006 | -42,181 | 0.03% | 986,610 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,266,187 | +38,807 | 0.03% | 1,050,628 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,227,380 | +42,181 | 0.03% | 1,018,428 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,185,199 | -37,120 | 0.02% | 983,428 |
| 2024-07-18 | 2024-07-16 | 0.806 | 1,222,319 | -50,617 | 0.03% | 985,250 |
| 2024-07-17 | 2024-07-15 | 0.794 | 1,272,936 | +74,239 | 0.03% | 1,010,961 |
| 2024-07-16 | 2024-07-12 | 0.806 | 1,198,697 | +75,926 | 0.02% | 966,210 |
| 2024-07-15 | 2024-07-11 | 0.818 | 1,122,771 | -72,552 | 0.02% | 918,319 |
| 2024-07-11 | 2024-07-09 | 0.818 | 1,195,323 | +3,375 | 0.02% | 977,659 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,191,948 | -168,724 | 0.02% | 974,899 |
| 2024-07-09 | 2024-07-05 | 0.830 | 1,360,672 | +168,724 | 0.03% | 1,129,028 |
| 2024-07-08 | 2024-07-04 | 0.830 | 1,191,948 | -168,724 | 0.02% | 989,028 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,360,672 | +52,304 | 0.03% | 1,161,286 |
| 2024-07-04 | 2024-07-02 | 0.842 | 1,308,368 | +80,988 | 0.03% | 1,101,137 |
| 2024-07-03 | 2024-06-28 | 0.842 | 1,227,380 | +140,041 | 0.03% | 1,032,977 |
| 2024-06-27 | 2024-06-25 | 0.865 | 1,087,339 | +126,543 | 0.02% | 940,895 |
| 2024-06-26 | 2024-06-24 | 0.853 | 960,796 | +50,617 | 0.02% | 820,006 |
| 2024-06-25 | 2024-06-21 | 0.865 | 910,179 | +74,238 | 0.02% | 787,595 |
| 2024-06-24 | 2024-06-20 | 0.853 | 835,941 | +5,062 | 0.02% | 713,446 |
| 2024-06-21 | 2024-06-19 | 0.877 | 830,879 | -8,436 | 0.02% | 728,824 |
| 2024-06-13 | 2024-06-11 | 0.865 | 839,315 | +8,436 | 0.02% | 726,275 |
| 2024-06-12 | 2024-06-07 | 0.842 | 830,879 | +3,375 | 0.02% | 699,277 |
| 2024-06-06 | 2024-06-04 | 0.983 | 827,504 | +49,048 | 0.02% | 813,306 |
| 2024-06-04 | 2024-05-31 | 0.945 | 778,456 | +15,872 | 0.02% | 735,673 |
| 2024-05-29 | 2024-05-27 | 1.008 | 762,584 | +23,809 | 0.02% | 768,718 |
| 2024-05-23 | 2024-05-21 | 1.008 | 738,775 | +79,361 | 0.02% | 744,717 |
| 2024-05-13 | 2024-05-09 | 1.033 | 659,414 | +238,085 | 0.01% | 681,336 |
| 2024-05-10 | 2024-05-08 | 1.046 | 421,329 | +47,617 | 0.01% | 440,645 |
| 2024-05-09 | 2024-05-07 | 1.071 | 373,712 | +15,873 | 0.01% | 400,263 |
| 2024-05-08 | 2024-05-06 | 1.071 | 357,839 | +23,808 | 0.01% | 383,262 |
| 2024-05-07 | 2024-05-03 | 1.109 | 334,031 | +3,175 | 0.01% | 370,390 |
| 2024-05-06 | 2024-05-02 | 1.109 | 330,856 | +15,872 | 0.01% | 366,869 |
| 2024-05-03 | 2024-04-30 | 1.084 | 314,984 | -31,745 | 0.01% | 341,331 |
| 2024-04-30 | 2024-04-26 | 1.058 | 346,729 | +9,524 | 0.01% | 366,994 |
| 2024-04-29 | 2024-04-25 | 1.046 | 337,205 | +9,523 | 0.01% | 352,664 |
| 2024-04-26 | 2024-04-24 | 1.058 | 327,682 | -4,762 | 0.01% | 346,834 |
| 2024-04-24 | 2024-04-22 | 1.033 | 332,444 | +15,873 | 0.01% | 343,496 |
| 2024-04-23 | 2024-04-19 | 1.096 | 316,571 | +1,587 | 0.01% | 347,040 |
| 2024-04-17 | 2024-04-15 | 1.172 | 314,984 | +15,872 | 0.01% | 369,114 |
| 2024-04-12 | 2024-04-10 | 1.285 | 299,112 | -26,983 | 0.01% | 384,435 |
| 2024-04-11 | 2024-04-09 | 1.210 | 326,095 | +17,460 | 0.01% | 394,462 |
| 2024-04-08 | 2024-04-03 | 1.273 | 308,635 | +15,872 | 0.01% | 392,786 |
| 2024-04-05 | 2024-04-02 | 1.260 | 292,763 | +17,460 | 0.01% | 368,897 |
| 2024-04-02 | 2024-03-27 | 1.348 | 275,303 | +14,285 | 0.01% | 371,180 |
| 2024-03-28 | 2024-03-26 | 1.348 | 261,018 | +1,587 | 0.01% | 351,920 |
| 2024-03-26 | 2024-03-22 | 1.323 | 259,431 | +31,745 | 0.01% | 343,242 |
| 2024-03-25 | 2024-03-21 | 1.474 | 227,686 | -1,587 | 0.00% | 335,669 |
| 2024-03-21 | 2024-03-19 | 1.336 | 229,273 | -23,809 | 0.00% | 306,230 |
| 2024-03-18 | 2024-03-14 | 1.361 | 253,082 | -39,681 | 0.01% | 344,409 |
| 2024-03-15 | 2024-03-13 | 1.260 | 292,763 | +39,681 | 0.01% | 368,897 |
| 2024-03-12 | 2024-03-08 | 1.336 | 253,082 | -3,174 | 0.01% | 338,031 |
| 2024-03-11 | 2024-03-07 | 1.323 | 256,256 | -44,443 | 0.01% | 339,041 |
| 2024-02-29 | 2024-02-27 | 1.361 | 300,699 | -7,936 | 0.01% | 409,209 |
| 2024-02-26 | 2024-02-22 | 1.285 | 308,635 | -3,175 | 0.01% | 396,675 |
| 2024-02-23 | 2024-02-21 | 1.361 | 311,810 | -47,617 | 0.01% | 424,329 |
| 2024-02-21 | 2024-02-19 | 1.298 | 359,427 | +3,175 | 0.01% | 466,485 |
| 2024-02-20 | 2024-02-16 | 1.310 | 356,252 | +4,762 | 0.01% | 466,853 |
| 2024-02-14 | 2024-02-07 | 1.361 | 351,490 | -3,175 | 0.01% | 478,328 |
| 2024-02-08 | 2024-02-06 | 1.273 | 354,665 | -3,174 | 0.01% | 451,366 |
| 2024-02-07 | 2024-02-05 | 1.184 | 357,839 | -7,936 | 0.01% | 423,843 |
| 2024-02-06 | 2024-02-02 | 1.197 | 365,775 | -15,873 | 0.01% | 437,852 |
| 2024-02-02 | 2024-01-31 | 1.159 | 381,648 | -7,936 | 0.01% | 442,425 |
| 2024-01-31 | 2024-01-29 | 1.096 | 389,584 | +1,587 | 0.01% | 427,080 |
| 2024-01-30 | 2024-01-26 | 1.134 | 387,997 | -15,872 | 0.01% | 440,008 |
| 2024-01-29 | 2024-01-25 | 1.147 | 403,869 | -15,872 | 0.01% | 463,096 |
| 2024-01-22 | 2024-01-18 | 1.021 | 419,741 | -7,937 | 0.01% | 428,406 |
| 2024-01-16 | 2024-01-12 | 0.983 | 427,678 | -7,936 | 0.01% | 420,340 |
| 2024-01-15 | 2024-01-11 | 1.008 | 435,614 | +1,588 | 0.01% | 439,118 |
| 2024-01-12 | 2024-01-10 | 1.033 | 434,026 | -23,809 | 0.01% | 448,455 |
| 2024-01-11 | 2024-01-09 | 0.983 | 457,835 | +3,174 | 0.01% | 449,980 |
| 2024-01-09 | 2024-01-05 | 0.983 | 454,661 | +1,588 | 0.01% | 446,860 |
| 2024-01-04 | 2024-01-02 | 0.970 | 453,073 | +23,808 | 0.01% | 439,590 |
| 2024-01-03 | 2023-12-29 | 1.033 | 429,265 | -3,174 | 0.01% | 443,536 |
| 2023-12-29 | 2023-12-27 | 1.033 | 432,439 | -7,936 | 0.01% | 446,815 |
| 2023-12-22 | 2023-12-20 | 0.983 | 440,375 | +22,221 | 0.01% | 432,819 |
| 2023-12-20 | 2023-12-18 | 0.995 | 418,154 | +23,808 | 0.01% | 416,248 |
| 2023-12-19 | 2023-12-15 | 0.995 | 394,346 | +1,588 | 0.01% | 392,549 |
| 2023-12-04 | 2023-11-30 | 0.995 | 392,758 | +3,174 | 0.01% | 390,968 |
| 2023-12-01 | 2023-11-29 | 1.046 | 389,584 | -31,745 | 0.01% | 407,445 |
| 2023-11-13 | 2023-11-09 | 1.033 | 421,329 | +79,362 | 0.01% | 435,336 |
| 2023-11-10 | 2023-11-08 | 1.096 | 341,967 | +34,919 | 0.01% | 374,880 |
| 2023-11-09 | 2023-11-07 | 1.134 | 307,048 | +39,681 | 0.01% | 348,207 |
| 2023-11-07 | 2023-11-03 | 1.134 | 267,367 | +1,587 | 0.01% | 303,207 |
| 2023-11-03 | 2023-11-01 | 1.084 | 265,780 | +1,587 | 0.01% | 288,012 |
| 2023-11-02 | 2023-10-31 | 1.134 | 264,193 | +1,588 | 0.01% | 299,608 |
| 2023-10-20 | 2023-10-18 | 1.335 | 262,605 | +29,693 | 0.01% | 350,696 |
| 2023-09-29 | 2023-09-27 | 1.321 | 232,912 | -70,389 | 0.01% | 307,734 |
| 2023-09-26 | 2023-09-22 | 1.264 | 303,301 | -46,456 | 0.01% | 383,499 |
| 2023-09-25 | 2023-09-21 | 1.208 | 349,757 | +11,262 | 0.01% | 422,363 |
| 2023-09-21 | 2023-09-19 | 1.222 | 338,495 | +35,194 | 0.01% | 413,572 |
| 2023-09-20 | 2023-09-18 | 1.264 | 303,301 | +35,195 | 0.01% | 383,499 |
| 2023-09-19 | 2023-09-15 | 1.279 | 268,106 | -73,204 | 0.01% | 342,807 |
| 2023-09-15 | 2023-09-13 | 1.222 | 341,310 | +25,340 | 0.01% | 417,011 |
| 2023-09-14 | 2023-09-12 | 1.208 | 315,970 | +1,407 | 0.01% | 381,562 |
| 2023-09-13 | 2023-09-11 | 1.222 | 314,563 | +43,641 | 0.01% | 384,332 |
| 2023-09-12 | 2023-09-07 | 1.250 | 270,922 | -35,194 | 0.01% | 338,709 |
| 2023-09-06 | 2023-09-04 | 1.179 | 306,116 | +40,825 | 0.01% | 360,964 |
| 2023-08-30 | 2023-08-28 | 1.208 | 265,291 | -5,631 | 0.01% | 320,363 |
| 2023-08-24 | 2023-08-22 | 1.179 | 270,922 | -45,048 | 0.01% | 319,465 |
| 2023-08-22 | 2023-08-18 | 1.151 | 315,970 | +56,310 | 0.01% | 363,606 |
| 2023-08-17 | 2023-08-15 | 1.165 | 259,660 | +38,010 | 0.01% | 302,496 |
| 2023-08-09 | 2023-08-07 | 1.179 | 221,650 | +1,408 | 0.01% | 261,364 |
| 2023-08-08 | 2023-08-04 | 1.208 | 220,242 | +12,669 | 0.01% | 265,962 |
| 2023-08-07 | 2023-08-03 | 1.236 | 207,573 | +28,156 | 0.01% | 256,561 |
| 2023-08-04 | 2023-08-02 | 1.236 | 179,417 | +42,233 | 0.00% | 221,760 |
| 2023-08-03 | 2023-08-01 | 1.264 | 137,184 | +14,077 | 0.00% | 173,458 |
| 2023-07-26 | 2023-07-24 | 1.406 | 123,107 | -42,233 | 0.00% | 173,148 |
| 2023-07-24 | 2023-07-20 | 1.293 | 165,340 | -35,194 | 0.00% | 213,757 |
| 2023-07-11 | 2023-07-07 | 1.179 | 200,534 | -49,271 | 0.00% | 236,465 |
| 2023-07-10 | 2023-07-06 | 1.193 | 249,805 | +9,854 | 0.01% | 298,113 |
| 2023-07-07 | 2023-07-05 | 1.208 | 239,951 | +14,077 | 0.01% | 289,762 |
| 2023-07-05 | 2023-07-03 | 1.222 | 225,874 | +60,534 | 0.01% | 275,972 |
| 2023-07-04 | 2023-06-30 | 1.293 | 165,340 | -25,339 | 0.00% | 213,757 |
| 2023-06-30 | 2023-06-28 | 1.250 | 190,679 | -12,670 | 0.00% | 238,389 |
| 2023-06-21 | 2023-06-19 | 1.208 | 203,349 | +1,407 | 0.00% | 245,562 |
| 2023-06-20 | 2023-06-16 | 1.179 | 201,942 | -33,786 | 0.00% | 238,125 |
| 2023-06-19 | 2023-06-15 | 1.151 | 235,728 | +35,194 | 0.01% | 271,267 |
| 2023-06-15 | 2023-06-13 | 1.193 | 200,534 | -35,194 | 0.00% | 239,314 |
| 2023-06-14 | 2023-06-12 | 1.165 | 235,728 | +35,194 | 0.01% | 274,616 |
| 2023-06-12 | 2023-06-08 | 1.165 | 200,534 | -28,155 | 0.00% | 233,616 |
| 2023-06-09 | 2023-06-07 | 1.295 | 228,689 | -42,233 | 0.01% | 296,145 |
| 2023-06-08 | 2023-06-06 | 1.264 | 270,922 | -11,180 | 0.01% | 342,482 |
| 2023-06-07 | 2023-06-05 | 1.233 | 282,102 | +19,460 | 0.01% | 347,917 |
| 2023-06-06 | 2023-06-02 | 1.233 | 262,642 | +12,973 | 0.01% | 323,917 |
| 2023-06-05 | 2023-06-01 | 1.280 | 249,669 | +38,920 | 0.01% | 319,465 |
| 2023-05-25 | 2023-05-23 | 1.125 | 210,749 | +98,597 | 0.01% | 237,175 |
| 2023-05-02 | 2023-04-27 | 1.387 | 112,152 | -38,920 | 0.00% | 155,607 |
| 2023-04-21 | 2023-04-19 | 1.341 | 151,072 | +36,325 | 0.00% | 202,620 |
| 2023-04-20 | 2023-04-18 | 1.418 | 114,747 | -32,433 | 0.00% | 162,746 |
| 2023-04-14 | 2023-04-12 | 1.341 | 147,180 | +32,433 | 0.00% | 197,400 |
| 2023-04-12 | 2023-04-06 | 1.326 | 114,747 | +35,028 | 0.00% | 152,132 |
| 2023-03-29 | 2023-03-27 | 1.372 | 79,719 | -32,433 | 0.00% | 109,378 |
| 2023-03-27 | 2023-03-23 | 1.295 | 112,152 | +32,433 | 0.00% | 145,233 |
| 2023-03-23 | 2023-03-21 | 1.357 | 79,719 | -32,433 | 0.00% | 108,150 |
| 2023-03-21 | 2023-03-17 | 1.295 | 112,152 | +32,433 | 0.00% | 145,233 |
| 2023-03-02 | 2023-02-28 | 1.572 | 79,719 | -38,920 | 0.00% | 125,355 |
| 2023-02-02 | 2023-01-31 | 1.434 | 118,639 | -38,920 | 0.00% | 170,095 |
| 2023-01-31 | 2023-01-27 | 1.264 | 157,559 | -12,973 | 0.00% | 199,176 |
| 2023-01-30 | 2023-01-26 | 1.218 | 170,532 | -12,973 | 0.00% | 207,689 |
| 2023-01-26 | 2023-01-19 | 1.280 | 183,505 | -12,973 | 0.00% | 234,804 |
| 2023-01-19 | 2023-01-17 | 1.341 | 196,478 | -64,867 | 0.01% | 263,520 |
| 2023-01-18 | 2023-01-16 | 1.172 | 261,345 | -58,380 | 0.01% | 306,202 |
| 2023-01-11 | 2023-01-09 | 0.925 | 319,725 | +77,840 | 0.01% | 295,739 |
| 2023-01-10 | 2023-01-06 | 0.971 | 241,885 | +38,920 | 0.01% | 234,925 |
| 2023-01-04 | 2022-12-30 | 1.310 | 202,965 | -90,813 | 0.01% | 265,962 |
| 2023-01-03 | 2022-12-29 | 1.125 | 293,778 | -25,947 | 0.01% | 330,615 |
| 2022-12-09 | 2022-12-07 | 0.863 | 319,725 | -32,433 | 0.01% | 276,023 |
| 2022-12-07 | 2022-12-05 | 0.802 | 352,158 | -7,784 | 0.01% | 282,307 |
| 2022-12-01 | 2022-11-29 | 0.786 | 359,942 | +1,298 | 0.01% | 282,998 |
| 2022-11-28 | 2022-11-24 | 0.701 | 358,644 | -51,894 | 0.01% | 251,568 |
| 2022-11-22 | 2022-11-18 | 0.663 | 410,538 | +11,676 | 0.01% | 272,146 |
| 2022-11-21 | 2022-11-17 | 0.678 | 398,862 | +12,974 | 0.01% | 270,555 |
| 2022-11-14 | 2022-11-10 | 0.647 | 385,888 | +19,460 | 0.01% | 249,857 |
| 2022-11-09 | 2022-11-07 | 0.717 | 366,428 | +12,973 | 0.01% | 262,677 |
| 2022-10-24 | 2022-10-20 | 0.940 | 353,455 | +25,946 | 0.01% | 332,387 |
| 2022-10-20 | 2022-10-18 | 1.033 | 327,509 | -37,622 | 0.01% | 338,281 |
| 2022-10-12 | 2022-10-10 | 0.971 | 365,131 | +32,433 | 0.01% | 354,625 |
| 2022-10-11 | 2022-10-07 | 1.123 | 332,698 | +32,433 | 0.01% | 373,542 |
| 2022-10-10 | 2022-10-06 | 1.139 | 300,265 | +50,195 | 0.01% | 342,085 |
| 2022-08-31 | 2022-08-29 | 1.271 | 250,070 | +23,015 | 0.01% | 317,931 |
| 2022-07-18 | 2022-07-14 | 1.255 | 227,055 | +1,211 | 0.01% | 284,922 |
| 2022-06-09 | 2022-06-07 | 1.477 | 225,844 | +8,751 | 0.01% | 333,619 |
| 2022-03-18 | 2022-03-16 | 1.237 | 217,093 | -44,245 | 0.01% | 268,486 |
| 2022-03-11 | 2022-03-09 | 1.237 | 261,338 | +18,629 | 0.01% | 323,205 |
| 2022-02-28 | 2022-02-24 | 1.512 | 242,709 | -17,465 | 0.01% | 366,870 |
| 2022-02-16 | 2022-02-14 | 1.580 | 260,174 | +69,861 | 0.01% | 411,145 |
| 2022-02-15 | 2022-02-11 | 1.580 | 190,313 | -10,479 | 0.01% | 300,746 |
| 2022-01-19 | 2022-01-17 | 1.683 | 200,792 | -1,164 | 0.01% | 337,999 |
| 2021-12-14 | 2021-12-10 | 1.718 | 201,956 | +17,465 | 0.01% | 346,897 |
| 2021-12-06 | 2021-12-02 | 1.786 | 184,491 | +11,644 | 0.01% | 329,573 |
| 2021-12-03 | 2021-12-01 | 1.855 | 172,847 | -1,165 | 0.01% | 320,648 |
| 2021-12-02 | 2021-11-30 | 1.889 | 174,012 | +34,931 | 0.01% | 328,788 |
| 2021-12-01 | 2021-11-29 | 1.786 | 139,081 | +23,287 | 0.00% | 248,453 |
| 2021-11-10 | 2021-11-08 | 2.029 | 115,794 | +5,993 | 0.00% | 234,923 |
| 2021-11-05 | 2021-11-03 | 2.047 | 109,801 | -6,625 | 0.00% | 224,753 |
| 2021-10-21 | 2021-10-19 | 1.974 | 116,426 | -5,520 | 0.00% | 229,878 |
| 2021-10-12 | 2021-10-08 | 1.974 | 121,946 | -12,145 | 0.00% | 240,777 |
| 2021-10-08 | 2021-10-06 | 1.974 | 134,091 | -12,146 | 0.00% | 264,757 |
| 2021-10-07 | 2021-10-05 | 1.956 | 146,237 | -17,665 | 0.00% | 286,090 |
| 2021-09-10 | 2021-09-08 | 2.156 | 163,902 | -3,313 | 0.01% | 353,307 |
| 2021-09-08 | 2021-09-06 | 2.192 | 167,215 | +7,729 | 0.01% | 366,506 |
| 2021-08-12 | 2021-08-10 | 2.409 | 159,486 | -33,123 | 0.00% | 384,233 |
| 2021-08-05 | 2021-08-03 | 2.301 | 192,609 | +15,458 | 0.01% | 443,100 |
| 2021-07-27 | 2021-07-23 | 2.228 | 177,151 | +16,561 | 0.01% | 394,702 |
| 2021-06-24 | 2021-06-22 | 2.355 | 160,590 | +16,562 | 0.01% | 378,166 |
| 2021-06-21 | 2021-06-17 | 2.391 | 144,028 | +5,520 | 0.00% | 344,383 |
| 2021-06-18 | 2021-06-16 | 2.373 | 138,508 | +20,978 | 0.00% | 328,675 |
| 2021-06-17 | 2021-06-15 | 2.464 | 117,530 | +16,562 | 0.00% | 289,540 |
| 2021-06-16 | 2021-06-11 | 2.551 | 100,968 | +16,561 | 0.00% | 257,599 |
| 2021-06-15 | 2021-06-10 | 2.680 | 84,407 | +16,361 | 0.00% | 226,192 |
| 2021-06-07 | 2021-06-03 | 2.955 | 68,046 | -28,331 | 0.00% | 201,083 |
| 2021-05-27 | 2021-05-25 | 3.102 | 96,377 | -13,076 | 0.00% | 298,955 |
| 2021-05-26 | 2021-05-24 | 3.010 | 109,453 | -13,076 | 0.00% | 329,471 |
| 2021-05-25 | 2021-05-21 | 2.882 | 122,529 | -7,627 | 0.00% | 353,090 |
| 2021-05-21 | 2021-05-18 | 2.698 | 130,156 | -15,255 | 0.00% | 351,178 |
| 2021-05-20 | 2021-05-17 | 2.625 | 145,411 | -15,255 | 0.00% | 381,663 |
| 2021-05-12 | 2021-05-10 | 2.441 | 160,666 | +9,807 | 0.01% | 392,213 |
| 2021-05-11 | 2021-05-07 | 2.551 | 150,859 | +8,717 | 0.00% | 384,886 |
| 2021-05-07 | 2021-05-05 | 2.570 | 142,142 | +4,358 | 0.00% | 365,255 |
| 2021-04-22 | 2021-04-20 | 2.258 | 137,784 | +17,435 | 0.00% | 311,064 |
| 2021-03-19 | 2021-03-17 | 2.294 | 120,349 | -1,323 | 0.00% | 276,121 |
| 2021-02-19 | 2021-02-17 | 2.331 | 121,672 | -1,090 | 0.00% | 283,622 |
| 2021-01-26 | 2021-01-22 | 2.129 | 122,762 | +17,435 | 0.00% | 261,378 |
| 2021-01-25 | 2021-01-21 | 2.129 | 105,327 | +3,268 | 0.00% | 224,256 |
| 2021-01-20 | 2021-01-18 | 2.331 | 102,059 | +13,076 | 0.00% | 237,904 |
| 2020-12-07 | 2020-12-03 | 2.404 | 88,983 | +16,345 | 0.00% | 213,956 |
| 2020-11-13 | 2020-11-11 | 2.441 | 72,638 | -1,090 | 0.00% | 177,322 |
| 2020-11-09 | 2020-11-05 | 2.491 | 73,728 | +2,569 | 0.00% | 183,677 |
| 2020-06-23 | 2020-06-19 | 2.834 | 71,159 | -48,377 | 0.00% | 201,635 |
| 2020-06-19 | 2020-06-17 | 2.738 | 119,536 | -4,206 | 0.00% | 327,349 |
| 2020-06-15 | 2020-06-11 | 2.834 | 123,742 | -9,465 | 0.00% | 350,634 |
| 2020-05-26 | 2020-05-22 | 2.720 | 133,207 | +4,680 | 0.00% | 362,317 |
| 2020-05-19 | 2020-05-15 | 3.016 | 128,527 | -544 | 0.00% | 387,586 |
| 2020-04-28 | 2020-04-24 | 2.779 | 129,071 | +29,427 | 0.00% | 358,699 |
| 2020-04-23 | 2020-04-21 | 2.740 | 99,644 | +30,442 | 0.00% | 272,991 |
| 2020-03-12 | 2020-03-10 | 2.759 | 69,202 | -50,736 | 0.00% | 190,954 |
| 2019-12-03 | 2019-11-29 | 3.075 | 119,938 | -3,044 | 0.00% | 368,777 |
| 2019-11-29 | 2019-11-27 | 2.996 | 122,982 | +1,014 | 0.00% | 368,441 |
| 2019-11-14 | 2019-11-12 | 3.210 | 121,968 | +4,392 | 0.00% | 391,521 |
| 2019-11-06 | 2019-11-04 | 3.333 | 117,576 | +2,935 | 0.00% | 391,846 |
| 2019-09-26 | 2019-09-24 | 3.149 | 114,641 | +12,716 | 0.00% | 360,969 |
| 2019-09-20 | 2019-09-18 | 3.251 | 101,925 | -11,738 | 0.00% | 331,350 |
| 2019-09-16 | 2019-09-12 | 3.108 | 113,663 | +17,607 | 0.00% | 353,242 |
| 2019-09-12 | 2019-09-10 | 3.312 | 96,056 | +12,717 | 0.00% | 318,162 |
| 2019-09-11 | 2019-09-09 | 3.394 | 83,339 | +11,738 | 0.00% | 282,856 |
| 2019-09-06 | 2019-09-04 | 3.680 | 71,601 | +11,738 | 0.00% | 263,512 |
| 2019-08-22 | 2019-08-20 | 3.496 | 59,863 | -1,956 | 0.00% | 209,297 |
| 2019-08-06 | 2019-08-02 | 3.230 | 61,819 | -19,564 | 0.00% | 199,705 |
| 2019-06-25 | 2019-06-21 | 3.844 | 81,383 | +8,804 | 0.00% | 312,825 |
| 2019-06-24 | 2019-06-20 | 3.783 | 72,579 | -979 | 0.00% | 274,531 |
| 2019-06-21 | 2019-06-19 | 3.844 | 73,558 | +9,782 | 0.00% | 282,746 |
| 2019-06-20 | 2019-06-18 | 3.864 | 63,776 | +979 | 0.00% | 246,450 |
| 2019-06-17 | 2019-06-13 | 3.783 | 62,797 | -14,673 | 0.00% | 237,531 |
| 2019-06-12 | 2019-06-10 | 3.783 | 77,470 | -98 | 0.00% | 293,032 |
| 2019-06-05 | 2019-06-03 | 3.844 | 77,568 | 0.00% | 298,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy