History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 122,269,706 | +0 | 2.11% | 101,483,856 |
| 2025-10-13 | 2025-10-09 | 0.820 | 122,269,706 | +0 | 2.11% | 100,261,159 |
| 2025-10-10 | 2025-10-08 | 0.820 | 122,269,706 | +76,000 | 2.11% | 100,261,159 |
| 2025-10-08 | 2025-10-03 | 0.830 | 122,193,706 | -2,000 | 2.11% | 101,420,776 |
| 2025-10-06 | 2025-10-02 | 0.820 | 122,195,706 | -40,000 | 2.11% | 100,200,479 |
| 2025-10-03 | 2025-09-30 | 0.830 | 122,235,706 | +14,000 | 2.11% | 101,455,636 |
| 2025-10-02 | 2025-09-29 | 0.830 | 122,221,706 | -1,776,000 | 2.11% | 101,444,016 |
| 2025-09-29 | 2025-09-25 | 0.810 | 123,997,706 | +216,000 | 2.14% | 100,438,142 |
| 2025-09-25 | 2025-09-23 | 0.840 | 123,781,706 | -346,483 | 2.14% | 103,976,633 |
| 2025-09-24 | 2025-09-22 | 0.850 | 124,128,189 | -67,517 | 2.14% | 105,508,961 |
| 2025-09-22 | 2025-09-18 | 0.860 | 124,195,706 | -848,000 | 2.14% | 106,808,307 |
| 2025-09-19 | 2025-09-17 | 0.880 | 125,043,706 | -364,000 | 2.16% | 110,038,461 |
| 2025-09-18 | 2025-09-16 | 0.880 | 125,407,706 | -50,000 | 2.16% | 110,358,781 |
| 2025-09-17 | 2025-09-15 | 0.890 | 125,457,706 | -20,000 | 2.17% | 111,657,358 |
| 2025-09-16 | 2025-09-12 | 0.880 | 125,477,706 | -28,000 | 2.17% | 110,420,381 |
| 2025-09-15 | 2025-09-11 | 0.880 | 125,505,706 | +6,000 | 2.17% | 110,445,021 |
| 2025-09-11 | 2025-09-09 | 0.968 | 125,499,706 | +6,831,849 | 2.17% | 121,538,671 |
| 2025-09-10 | 2025-09-08 | 0.947 | 118,667,857 | +17,100 | 2.16% | 112,424,136 |
| 2025-09-09 | 2025-09-05 | 0.947 | 118,650,757 | +55,099 | 2.16% | 112,407,935 |
| 2025-09-08 | 2025-09-04 | 0.916 | 118,595,658 | +1,029,782 | 2.15% | 108,610,544 |
| 2025-09-05 | 2025-09-03 | 0.926 | 117,565,876 | +43,699 | 2.14% | 108,905,021 |
| 2025-09-04 | 2025-09-02 | 0.937 | 117,522,177 | -39,899 | 2.13% | 110,101,639 |
| 2025-09-03 | 2025-09-01 | 0.926 | 117,562,076 | +123,498 | 2.14% | 108,901,501 |
| 2025-09-02 | 2025-08-29 | 0.895 | 117,438,578 | +72,198 | 2.13% | 105,078,450 |
| 2025-09-01 | 2025-08-28 | 0.905 | 117,366,380 | +38,000 | 2.13% | 106,249,308 |
| 2025-08-29 | 2025-08-27 | 0.916 | 117,328,380 | +11,400 | 2.13% | 107,449,964 |
| 2025-08-28 | 2025-08-26 | 0.916 | 117,316,980 | -7,600 | 2.13% | 107,439,524 |
| 2025-08-25 | 2025-08-21 | 0.926 | 117,324,580 | +100,698 | 2.13% | 108,681,501 |
| 2025-08-22 | 2025-08-20 | 0.905 | 117,223,882 | +455,992 | 2.13% | 106,120,307 |
| 2025-08-21 | 2025-08-19 | 0.947 | 116,767,890 | +822,686 | 2.12% | 110,624,135 |
| 2025-08-20 | 2025-08-18 | 0.947 | 115,945,204 | +1,111,480 | 2.11% | 109,844,735 |
| 2025-08-19 | 2025-08-15 | 0.905 | 114,833,724 | -85,498 | 2.09% | 103,956,548 |
| 2025-08-18 | 2025-08-14 | 0.905 | 114,919,222 | +277,395 | 2.09% | 104,033,947 |
| 2025-08-14 | 2025-08-12 | 0.926 | 114,641,827 | +89,299 | 2.08% | 106,196,381 |
| 2025-08-12 | 2025-08-08 | 0.916 | 114,552,528 | -94,999 | 2.08% | 104,907,824 |
| 2025-08-11 | 2025-08-07 | 0.895 | 114,647,527 | +28,500 | 2.08% | 102,581,150 |
| 2025-08-08 | 2025-08-06 | 0.905 | 114,619,027 | -7,600 | 2.08% | 103,762,187 |
| 2025-08-07 | 2025-08-05 | 0.905 | 114,626,627 | +7,600 | 2.08% | 103,769,067 |
| 2025-08-06 | 2025-08-04 | 0.884 | 114,619,027 | +64,599 | 2.08% | 101,349,113 |
| 2025-08-05 | 2025-08-01 | 0.884 | 114,554,428 | +79,798 | 2.08% | 101,291,993 |
| 2025-08-04 | 2025-07-31 | 0.884 | 114,474,630 | +623,189 | 2.08% | 101,221,433 |
| 2025-08-01 | 2025-07-30 | 0.916 | 113,851,441 | +28,500 | 2.07% | 104,265,765 |
| 2025-07-31 | 2025-07-29 | 0.916 | 113,822,941 | +37,999 | 2.07% | 104,239,664 |
| 2025-07-30 | 2025-07-28 | 0.926 | 113,784,942 | +64,599 | 2.07% | 105,402,621 |
| 2025-07-29 | 2025-07-25 | 0.926 | 113,720,343 | +167,197 | 2.07% | 105,342,781 |
| 2025-07-28 | 2025-07-24 | 0.937 | 113,553,146 | +117,798 | 2.06% | 106,383,219 |
| 2025-07-25 | 2025-07-23 | 0.916 | 113,435,348 | +224,196 | 2.06% | 103,884,704 |
| 2025-07-24 | 2025-07-22 | 0.916 | 113,211,152 | +102,598 | 2.06% | 103,679,384 |
| 2025-07-23 | 2025-07-21 | 0.926 | 113,108,554 | -24,524,773 | 2.05% | 104,776,062 |
| 2025-07-22 | 2025-07-18 | 0.905 | 137,633,327 | +170,997 | 2.50% | 124,596,547 |
| 2025-07-18 | 2025-07-16 | 0.926 | 137,462,330 | +15,200 | 2.50% | 127,335,741 |
| 2025-07-17 | 2025-07-15 | 0.905 | 137,447,130 | -758,087 | 2.50% | 124,427,987 |
| 2025-07-16 | 2025-07-14 | 0.947 | 138,205,217 | +237,496 | 2.51% | 130,933,535 |
| 2025-07-15 | 2025-07-11 | 0.968 | 137,967,721 | +77,898 | 2.51% | 133,613,169 |
| 2025-07-14 | 2025-07-10 | 0.958 | 137,889,823 | +199,497 | 2.50% | 132,086,233 |
| 2025-07-11 | 2025-07-09 | 0.968 | 137,690,326 | +1,900 | 2.50% | 133,344,529 |
| 2025-07-08 | 2025-07-04 | 0.968 | 137,688,426 | +9,500 | 2.50% | 133,342,689 |
| 2025-07-07 | 2025-07-03 | 0.937 | 137,678,926 | +24,699 | 2.50% | 128,985,658 |
| 2025-07-04 | 2025-07-02 | 0.968 | 137,654,227 | +11,400 | 2.50% | 133,309,570 |
| 2025-07-03 | 2025-06-30 | 0.958 | 137,642,827 | -37,999 | 2.50% | 131,849,633 |
| 2025-06-30 | 2025-06-26 | 0.958 | 137,680,826 | +37,999 | 2.50% | 131,886,032 |
| 2025-06-27 | 2025-06-25 | 0.937 | 137,642,827 | +37,999 | 2.50% | 128,951,838 |
| 2025-06-25 | 2025-06-23 | 0.884 | 137,604,828 | -170,997 | 2.50% | 121,673,753 |
| 2025-06-24 | 2025-06-20 | 0.874 | 137,775,825 | -189,996 | 2.50% | 120,374,656 |
| 2025-06-23 | 2025-06-19 | 0.832 | 137,965,821 | -19,000 | 2.51% | 114,731,468 |
| 2025-06-19 | 2025-06-17 | 0.800 | 137,984,821 | +169,097 | 2.51% | 110,389,777 |
| 2025-06-18 | 2025-06-16 | 0.789 | 137,815,724 | +47,499 | 2.50% | 108,803,780 |
| 2025-06-16 | 2025-06-12 | 0.768 | 137,768,225 | -18,999 | 2.50% | 105,865,846 |
| 2025-06-11 | 2025-06-09 | 0.758 | 137,787,224 | -75,999 | 2.50% | 104,430,028 |
| 2025-06-10 | 2025-06-06 | 0.747 | 137,863,223 | -9,500 | 2.50% | 103,036,411 |
| 2025-05-30 | 2025-05-28 | 0.737 | 137,872,723 | -47,499 | 2.50% | 101,592,194 |
| 2025-05-23 | 2025-05-21 | 0.747 | 137,920,222 | +15,200 | 2.51% | 103,079,011 |
| 2025-05-22 | 2025-05-20 | 0.737 | 137,905,022 | -155,798 | 2.51% | 101,615,994 |
| 2025-05-21 | 2025-05-19 | 0.817 | 138,060,820 | +195,697 | 2.51% | 112,743,642 |
| 2025-05-20 | 2025-05-16 | 0.783 | 137,865,123 | +8,249,787 | 2.50% | 107,957,098 |
| 2025-05-19 | 2025-05-15 | 0.794 | 129,615,336 | +135,808 | 2.50% | 102,946,951 |
| 2025-05-16 | 2025-05-14 | 0.817 | 129,479,528 | -80,454 | 2.50% | 105,735,961 |
| 2025-05-15 | 2025-05-13 | 0.805 | 129,559,982 | -7,040,556 | 2.50% | 104,352,324 |
| 2025-05-14 | 2025-05-12 | 0.817 | 136,600,538 | +5,364 | 2.64% | 111,551,142 |
| 2025-05-13 | 2025-05-09 | 0.817 | 136,595,174 | +14,303 | 2.64% | 111,546,761 |
| 2025-05-09 | 2025-05-07 | 0.850 | 136,580,871 | +98,331 | 2.64% | 116,118,715 |
| 2025-05-08 | 2025-05-06 | 0.873 | 136,482,540 | -5,145,426 | 2.63% | 119,088,671 |
| 2025-05-07 | 2025-05-02 | 0.895 | 141,627,966 | +80,453 | 2.73% | 126,747,019 |
| 2025-05-06 | 2025-04-30 | 0.917 | 141,547,513 | -17,878 | 2.73% | 129,841,895 |
| 2025-04-29 | 2025-04-25 | 0.928 | 141,565,391 | +16,091 | 2.73% | 131,441,932 |
| 2025-04-28 | 2025-04-24 | 0.906 | 141,549,300 | +17,878 | 2.73% | 128,260,077 |
| 2025-04-25 | 2025-04-23 | 0.906 | 141,531,422 | +3,576 | 2.73% | 128,243,877 |
| 2025-04-24 | 2025-04-22 | 0.940 | 141,527,846 | +51,847 | 2.73% | 132,990,290 |
| 2025-04-16 | 2025-04-14 | 0.906 | 141,475,999 | +14,303 | 2.73% | 128,193,657 |
| 2025-04-10 | 2025-04-08 | 0.895 | 141,461,696 | -3,593 | 2.73% | 126,598,219 |
| 2025-04-02 | 2025-03-31 | 0.984 | 141,465,289 | -17,879 | 2.73% | 139,261,578 |
| 2025-03-24 | 2025-03-20 | 0.973 | 141,483,168 | +8,939 | 2.73% | 137,696,461 |
| 2025-03-21 | 2025-03-19 | 0.962 | 141,474,229 | +5,364 | 2.73% | 136,105,143 |
| 2025-03-17 | 2025-03-13 | 0.962 | 141,468,865 | +3,576 | 2.73% | 136,099,983 |
| 2025-03-12 | 2025-03-10 | 0.940 | 141,465,289 | -2,461,871 | 2.73% | 132,931,507 |
| 2025-03-11 | 2025-03-07 | 0.951 | 143,927,160 | +7,152 | 2.78% | 136,854,925 |
| 2025-03-10 | 2025-03-06 | 0.951 | 143,920,008 | +3,575 | 2.78% | 136,848,125 |
| 2025-03-06 | 2025-03-04 | 0.951 | 143,916,433 | +17,879 | 2.78% | 136,844,725 |
| 2025-03-04 | 2025-02-28 | 1.029 | 143,898,554 | -14,303 | 2.78% | 148,095,890 |
| 2025-03-03 | 2025-02-27 | 0.973 | 143,912,857 | +8,939 | 2.78% | 140,061,121 |
| 2025-02-20 | 2025-02-18 | 1.007 | 143,903,918 | +7,152 | 2.78% | 144,881,815 |
| 2025-02-19 | 2025-02-17 | 0.984 | 143,896,766 | -39,333 | 2.78% | 141,655,178 |
| 2025-02-17 | 2025-02-13 | 0.996 | 143,936,099 | +12,515 | 2.78% | 143,304,057 |
| 2025-02-14 | 2025-02-12 | 1.007 | 143,923,584 | +17,878 | 2.78% | 144,901,615 |
| 2025-02-10 | 2025-02-06 | 0.996 | 143,905,706 | +89,393 | 2.78% | 143,273,797 |
| 2025-02-04 | 2025-01-28 | 1.029 | 143,816,313 | +3,576 | 2.78% | 148,011,250 |
| 2025-01-17 | 2025-01-15 | 1.040 | 143,812,737 | -35,757 | 2.78% | 149,616,348 |
| 2024-12-11 | 2024-12-09 | 0.951 | 143,848,494 | +16,090 | 2.78% | 136,780,125 |
| 2024-11-25 | 2024-11-21 | 0.951 | 143,832,404 | +17,879 | 2.78% | 136,764,825 |
| 2024-11-18 | 2024-11-14 | 0.917 | 143,814,525 | -3,576 | 2.78% | 131,921,431 |
| 2024-10-31 | 2024-10-29 | 0.895 | 143,818,101 | -41,120 | 2.78% | 128,707,035 |
| 2024-10-29 | 2024-10-25 | 0.861 | 143,859,221 | +8,939 | 2.78% | 123,915,941 |
| 2024-10-25 | 2024-10-23 | 0.895 | 143,850,282 | -38 | 2.78% | 128,735,835 |
| 2024-10-23 | 2024-10-21 | 0.996 | 143,850,320 | +41,121 | 2.78% | 143,233,051 |
| 2024-10-22 | 2024-10-18 | 1.008 | 143,809,199 | +8,092,811 | 2.78% | 144,896,775 |
| 2024-10-21 | 2024-10-17 | 0.960 | 135,716,388 | +8,436 | 2.78% | 130,307,807 |
| 2024-10-18 | 2024-10-16 | 0.972 | 135,707,952 | -7 | 2.78% | 131,908,346 |
| 2024-10-15 | 2024-10-10 | 1.008 | 135,707,959 | -27,004 | 2.78% | 136,734,268 |
| 2024-10-14 | 2024-10-09 | 1.008 | 135,734,963 | -3,382 | 2.78% | 136,761,476 |
| 2024-10-10 | 2024-10-08 | 1.114 | 135,738,345 | +45,563 | 2.78% | 151,245,872 |
| 2024-10-09 | 2024-10-07 | 1.256 | 135,692,782 | +13,497 | 2.78% | 170,496,606 |
| 2024-10-08 | 2024-10-04 | 1.245 | 135,679,285 | -13,497 | 2.78% | 168,871,348 |
| 2024-10-07 | 2024-10-03 | 1.185 | 135,692,782 | +13,497 | 2.78% | 160,845,854 |
| 2024-10-04 | 2024-10-02 | 1.245 | 135,679,285 | +42,193 | 2.78% | 168,871,348 |
| 2024-10-03 | 2024-09-30 | 1.209 | 135,637,092 | -123,237 | 2.77% | 163,995,438 |
| 2024-09-19 | 2024-09-16 | 0.901 | 135,760,329 | -3,374 | 2.78% | 122,303,701 |
| 2024-09-12 | 2024-09-10 | 0.948 | 135,763,703 | -42,181 | 2.78% | 128,743,938 |
| 2024-08-30 | 2024-08-28 | 0.996 | 135,805,884 | +106,296 | 2.78% | 135,223,134 |
| 2024-08-26 | 2024-08-22 | 1.031 | 135,699,588 | -25,309 | 2.78% | 139,942,912 |
| 2024-08-21 | 2024-08-19 | 0.996 | 135,724,897 | -52,304 | 2.78% | 135,142,495 |
| 2024-08-20 | 2024-08-16 | 0.996 | 135,777,201 | -70,864 | 2.78% | 135,194,574 |
| 2024-08-12 | 2024-08-08 | 0.948 | 135,848,065 | -158,601 | 2.78% | 128,823,938 |
| 2024-08-09 | 2024-08-07 | 0.913 | 136,006,666 | -80,987 | 2.78% | 124,137,800 |
| 2024-08-06 | 2024-08-02 | 0.925 | 136,087,653 | -376,255 | 2.78% | 125,824,859 |
| 2024-08-05 | 2024-08-01 | 0.936 | 136,463,908 | -229,464 | 2.79% | 127,790,339 |
| 2024-08-02 | 2024-07-31 | 0.913 | 136,693,372 | -1,915,018 | 2.80% | 124,764,580 |
| 2024-08-01 | 2024-07-30 | 0.865 | 138,608,390 | -750,822 | 2.84% | 119,940,403 |
| 2024-07-31 | 2024-07-29 | 0.865 | 139,359,212 | -610,780 | 2.85% | 120,590,103 |
| 2024-07-30 | 2024-07-26 | 0.865 | 139,969,992 | -754,197 | 2.86% | 121,118,623 |
| 2024-07-29 | 2024-07-25 | 0.842 | 140,724,189 | -568,600 | 2.88% | 118,435,045 |
| 2024-07-26 | 2024-07-24 | 0.830 | 141,292,789 | -1,855,964 | 2.89% | 117,238,746 |
| 2024-07-25 | 2024-07-23 | 0.842 | 143,148,753 | -796,377 | 2.93% | 120,475,585 |
| 2024-07-24 | 2024-07-22 | 0.806 | 143,945,130 | -487,612 | 2.94% | 116,026,987 |
| 2024-07-23 | 2024-07-19 | 0.830 | 144,432,742 | -303,704 | 2.95% | 119,844,145 |
| 2024-07-22 | 2024-07-18 | 0.830 | 144,736,446 | -506,172 | 2.96% | 120,096,146 |
| 2024-07-19 | 2024-07-17 | 0.830 | 145,242,618 | -696,830 | 2.97% | 120,516,146 |
| 2024-07-18 | 2024-07-16 | 0.806 | 145,939,448 | -322,263 | 2.99% | 117,634,507 |
| 2024-07-16 | 2024-07-12 | 0.806 | 146,261,711 | -312,139 | 2.99% | 117,894,267 |
| 2024-07-11 | 2024-07-09 | 0.818 | 146,573,850 | +6,749 | 3.00% | 119,883,306 |
| 2024-07-05 | 2024-07-03 | 0.853 | 146,567,101 | -1,176,006 | 3.00% | 125,089,864 |
| 2024-07-04 | 2024-07-02 | 0.842 | 147,743,107 | -253,086 | 3.02% | 124,342,244 |
| 2024-07-03 | 2024-06-28 | 0.842 | 147,996,193 | -254,736 | 3.03% | 124,555,244 |
| 2024-07-02 | 2024-06-27 | 0.842 | 148,250,929 | -398,189 | 3.03% | 124,769,633 |
| 2024-06-28 | 2024-06-26 | 0.853 | 148,649,118 | -531,481 | 3.04% | 126,866,792 |
| 2024-06-27 | 2024-06-25 | 0.865 | 149,180,599 | -544,978 | 3.05% | 129,088,731 |
| 2024-06-26 | 2024-06-24 | 0.853 | 149,725,577 | -507,859 | 3.06% | 127,785,512 |
| 2024-06-25 | 2024-06-21 | 0.865 | 150,233,436 | -484,238 | 3.07% | 129,999,771 |
| 2024-06-24 | 2024-06-20 | 0.853 | 150,717,674 | -727,201 | 3.08% | 128,632,232 |
| 2024-06-21 | 2024-06-19 | 0.877 | 151,444,875 | -737,324 | 3.10% | 132,843,230 |
| 2024-06-20 | 2024-06-18 | 0.842 | 152,182,199 | -759,258 | 3.11% | 128,078,234 |
| 2024-06-19 | 2024-06-17 | 0.865 | 152,941,457 | -374,567 | 3.13% | 132,343,071 |
| 2024-06-18 | 2024-06-14 | 0.877 | 153,316,024 | -658,024 | 3.14% | 134,484,550 |
| 2024-06-17 | 2024-06-13 | 0.853 | 153,974,048 | -124,855 | 3.15% | 131,411,433 |
| 2024-06-14 | 2024-06-12 | 0.853 | 154,098,903 | -472,428 | 3.15% | 131,517,992 |
| 2024-06-13 | 2024-06-11 | 0.865 | 154,571,331 | -440,369 | 3.16% | 133,753,431 |
| 2024-06-12 | 2024-06-07 | 0.842 | 155,011,700 | -313,827 | 3.17% | 130,459,573 |
| 2024-06-11 | 2024-06-06 | 0.889 | 155,325,527 | -443,744 | 3.18% | 138,088,409 |
| 2024-06-07 | 2024-06-05 | 0.983 | 155,769,271 | -1,403,784 | 3.19% | 153,096,656 |
| 2024-06-06 | 2024-06-04 | 0.983 | 157,173,055 | +8,192,289 | 3.22% | 154,476,355 |
| 2024-06-05 | 2024-06-03 | 0.958 | 148,980,766 | -1,388,829 | 3.24% | 142,670,148 |
| 2024-06-04 | 2024-05-31 | 0.945 | 150,369,595 | -1,617,390 | 3.27% | 142,105,409 |
| 2024-06-03 | 2024-05-30 | 0.970 | 151,986,985 | -690,446 | 3.31% | 147,464,146 |
| 2024-05-31 | 2024-05-29 | 0.983 | 152,677,431 | -98,409 | 3.32% | 150,057,865 |
| 2024-05-30 | 2024-05-28 | 0.983 | 152,775,840 | -1,404,701 | 3.32% | 150,154,585 |
| 2024-05-29 | 2024-05-27 | 1.008 | 154,180,541 | -277,766 | 3.35% | 155,420,702 |
| 2024-05-28 | 2024-05-24 | 1.021 | 154,458,307 | -241,259 | 3.36% | 157,646,961 |
| 2024-05-27 | 2024-05-23 | 1.021 | 154,699,566 | -361,889 | 3.36% | 157,893,201 |
| 2024-05-24 | 2024-05-22 | 1.033 | 155,061,455 | -296,813 | 3.37% | 160,216,420 |
| 2024-05-23 | 2024-05-21 | 1.008 | 155,358,268 | -315,859 | 3.38% | 156,607,903 |
| 2024-05-22 | 2024-05-20 | 1.071 | 155,674,127 | -819,012 | 3.39% | 166,734,196 |
| 2024-05-21 | 2024-05-17 | 1.058 | 156,493,139 | -936,468 | 3.40% | 165,639,497 |
| 2024-05-20 | 2024-05-16 | 1.033 | 157,429,607 | -709,493 | 3.42% | 162,663,300 |
| 2024-05-17 | 2024-05-14 | 1.058 | 158,139,100 | -674,574 | 3.44% | 167,381,658 |
| 2024-05-16 | 2024-05-13 | 1.058 | 158,813,674 | -1,125,348 | 3.45% | 168,095,658 |
| 2024-05-14 | 2024-05-10 | 1.058 | 159,939,022 | -1,893,569 | 3.48% | 169,286,777 |
| 2024-05-13 | 2024-05-09 | 1.033 | 161,832,591 | -739,651 | 3.52% | 167,212,660 |
| 2024-05-10 | 2024-05-08 | 1.046 | 162,572,242 | -1,450,731 | 3.54% | 170,025,399 |
| 2024-05-09 | 2024-05-07 | 1.071 | 164,022,973 | -1,111,063 | 3.57% | 175,676,197 |
| 2024-05-08 | 2024-05-06 | 1.071 | 165,134,036 | -971,386 | 3.59% | 176,866,197 |
| 2024-05-07 | 2024-05-03 | 1.109 | 166,105,422 | -373,077 | 3.61% | 184,185,652 |
| 2024-05-06 | 2024-05-02 | 1.109 | 166,478,499 | -728,540 | 3.62% | 184,599,338 |
| 2024-05-03 | 2024-04-30 | 1.084 | 167,207,039 | -379,349 | 3.64% | 181,193,378 |
| 2024-05-02 | 2024-04-29 | 1.121 | 167,586,388 | +7 | 3.64% | 187,939,498 |
| 2024-04-30 | 2024-04-26 | 1.058 | 167,586,381 | -495,208 | 3.64% | 177,381,092 |
| 2024-04-29 | 2024-04-25 | 1.046 | 168,081,589 | -825,361 | 3.66% | 175,787,323 |
| 2024-04-26 | 2024-04-24 | 1.058 | 168,906,950 | -488,868 | 3.67% | 178,778,843 |
| 2024-04-25 | 2024-04-23 | 1.046 | 169,395,818 | -1,060,272 | 3.68% | 177,161,803 |
| 2024-04-24 | 2024-04-22 | 1.033 | 170,456,090 | -238,085 | 3.71% | 176,122,844 |
| 2024-04-22 | 2024-04-18 | 1.121 | 170,694,175 | -282,527 | 3.71% | 191,424,721 |
| 2024-04-19 | 2024-04-17 | 1.147 | 170,976,702 | -285,702 | 3.72% | 196,050,360 |
| 2024-04-18 | 2024-04-16 | 1.134 | 171,262,404 | -306,336 | 3.72% | 194,219,960 |
| 2024-04-17 | 2024-04-15 | 1.172 | 171,568,740 | -38,094 | 3.73% | 201,052,939 |
| 2024-04-16 | 2024-04-12 | 1.235 | 171,606,834 | -93,647 | 3.73% | 211,909,277 |
| 2024-04-15 | 2024-04-11 | 1.235 | 171,700,481 | -544,420 | 3.73% | 212,024,917 |
| 2024-04-11 | 2024-04-09 | 1.210 | 172,244,901 | -23,809 | 3.75% | 208,356,437 |
| 2024-04-10 | 2024-04-08 | 1.260 | 172,268,710 | -80,949 | 3.75% | 217,067,956 |
| 2024-04-09 | 2024-04-05 | 1.210 | 172,349,659 | -146,025 | 3.75% | 208,483,158 |
| 2024-04-08 | 2024-04-03 | 1.273 | 172,495,684 | -441,257 | 3.75% | 219,527,495 |
| 2024-04-05 | 2024-04-02 | 1.260 | 172,936,941 | -139,677 | 3.76% | 217,909,964 |
| 2024-04-03 | 2024-03-28 | 1.323 | 173,076,618 | -1,587 | 3.76% | 228,990,262 |
| 2024-03-15 | 2024-03-13 | 1.260 | 173,078,205 | +12,698 | 3.76% | 218,087,964 |
| 2024-02-14 | 2024-02-07 | 1.361 | 173,065,507 | -30,158 | 3.76% | 235,517,721 |
| 2024-02-07 | 2024-02-05 | 1.184 | 173,095,665 | -33,332 | 3.76% | 205,023,367 |
| 2024-01-19 | 2024-01-17 | 1.008 | 173,128,997 | -3,174 | 3.76% | 174,521,572 |
| 2024-01-17 | 2024-01-15 | 0.970 | 173,132,171 | -158,723 | 3.76% | 167,980,092 |
| 2024-01-16 | 2024-01-12 | 0.983 | 173,290,894 | -334,906 | 3.77% | 170,317,652 |
| 2024-01-15 | 2024-01-11 | 1.008 | 173,625,800 | -1,033,289 | 3.78% | 175,022,371 |
| 2024-01-12 | 2024-01-10 | 1.033 | 174,659,089 | -1,190,425 | 3.80% | 180,465,570 |
| 2024-01-11 | 2024-01-09 | 0.983 | 175,849,514 | -26,983 | 3.82% | 172,832,372 |
| 2024-01-10 | 2024-01-08 | 0.970 | 175,876,497 | -104,757 | 3.82% | 170,642,752 |
| 2024-01-09 | 2024-01-05 | 0.983 | 175,981,254 | -119,043 | 3.83% | 172,961,852 |
| 2024-01-08 | 2024-01-04 | 1.008 | 176,100,297 | -199,991 | 3.83% | 177,516,771 |
| 2024-01-05 | 2024-01-03 | 1.021 | 176,300,288 | -769,808 | 3.83% | 179,939,851 |
| 2024-01-04 | 2024-01-02 | 0.970 | 177,070,096 | -304,749 | 3.85% | 171,800,832 |
| 2024-01-03 | 2023-12-29 | 1.033 | 177,374,845 | -849,169 | 3.86% | 183,271,611 |
| 2024-01-02 | 2023-12-28 | 1.033 | 178,224,014 | -795,204 | 3.88% | 184,149,010 |
| 2023-12-29 | 2023-12-27 | 1.033 | 179,019,218 | -638,068 | 3.89% | 184,970,650 |
| 2023-12-28 | 2023-12-22 | 1.021 | 179,657,286 | -769,808 | 3.91% | 183,366,151 |
| 2023-12-27 | 2023-12-21 | 0.983 | 180,427,094 | -198,404 | 3.92% | 177,331,412 |
| 2023-12-22 | 2023-12-20 | 0.983 | 180,625,498 | -590,451 | 3.93% | 177,526,412 |
| 2023-12-21 | 2023-12-19 | 0.995 | 181,215,949 | -392,046 | 3.94% | 180,390,152 |
| 2023-12-20 | 2023-12-18 | 0.995 | 181,607,995 | -952,323 | 3.95% | 180,780,411 |
| 2023-12-19 | 2023-12-15 | 0.995 | 182,560,318 | -147,612 | 3.97% | 181,728,395 |
| 2023-12-18 | 2023-12-14 | 0.995 | 182,707,930 | -714,255 | 3.97% | 181,875,334 |
| 2023-12-15 | 2023-12-13 | 0.983 | 183,422,185 | -538,072 | 3.99% | 180,275,115 |
| 2023-12-13 | 2023-12-11 | 0.970 | 183,960,257 | -190,468 | 4.00% | 178,485,955 |
| 2023-12-12 | 2023-12-08 | 0.970 | 184,150,725 | -396,808 | 4.00% | 178,670,755 |
| 2023-12-11 | 2023-12-07 | 0.983 | 184,547,533 | -684,098 | 4.01% | 181,381,155 |
| 2023-12-08 | 2023-12-06 | 0.932 | 185,231,631 | -119,042 | 4.03% | 172,717,437 |
| 2023-12-05 | 2023-12-01 | 0.920 | 185,350,673 | -3,175 | 4.03% | 170,492,918 |
| 2023-12-04 | 2023-11-30 | 0.995 | 185,353,848 | -998,369 | 4.03% | 184,509,195 |
| 2023-12-01 | 2023-11-29 | 1.046 | 186,352,217 | -1,190,425 | 4.05% | 194,895,572 |
| 2023-11-30 | 2023-11-28 | 1.021 | 187,542,642 | -793,616 | 4.08% | 191,414,293 |
| 2023-11-29 | 2023-11-27 | 0.983 | 188,336,258 | -363,477 | 4.10% | 185,104,874 |
| 2023-11-28 | 2023-11-24 | 0.995 | 188,699,735 | -474,624 | 4.10% | 187,839,834 |
| 2023-11-27 | 2023-11-23 | 0.983 | 189,174,359 | -349,192 | 4.11% | 185,928,596 |
| 2023-11-24 | 2023-11-22 | 0.983 | 189,523,551 | +8 | 4.12% | 186,271,796 |
| 2023-11-23 | 2023-11-21 | 0.983 | 189,523,543 | -238,077 | 4.12% | 186,271,789 |
| 2023-11-22 | 2023-11-20 | 0.983 | 189,761,620 | -295,225 | 4.13% | 186,505,781 |
| 2023-11-21 | 2023-11-17 | 1.008 | 190,056,845 | -158,723 | 4.13% | 191,585,580 |
| 2023-11-20 | 2023-11-16 | 1.008 | 190,215,568 | -79,362 | 4.14% | 191,745,580 |
| 2023-11-17 | 2023-11-15 | 1.008 | 190,294,930 | -515,851 | 4.14% | 191,825,580 |
| 2023-11-16 | 2023-11-14 | 1.033 | 190,810,781 | -1,217,400 | 4.15% | 197,154,220 |
| 2023-11-15 | 2023-11-13 | 0.995 | 192,028,181 | -306,335 | 4.18% | 191,153,113 |
| 2023-11-14 | 2023-11-10 | 1.046 | 192,334,516 | -482,519 | 4.18% | 201,152,130 |
| 2023-11-13 | 2023-11-09 | 1.033 | 192,817,035 | -79,362 | 4.19% | 199,227,171 |
| 2023-11-10 | 2023-11-08 | 1.096 | 192,896,397 | -365,064 | 4.19% | 211,462,170 |
| 2023-11-09 | 2023-11-07 | 1.134 | 193,261,461 | -793 | 4.20% | 219,167,969 |
| 2023-11-01 | 2023-10-30 | 1.184 | 193,262,254 | +7 | 4.20% | 228,909,707 |
| 2023-10-26 | 2023-10-24 | 1.159 | 193,262,247 | -7,936 | 4.20% | 224,039,279 |
| 2023-10-24 | 2023-10-19 | 1.307 | 193,270,183 | +3,174 | 4.20% | 252,611,448 |
| 2023-10-20 | 2023-10-18 | 1.335 | 193,267,009 | +21,857,071 | 4.20% | 258,098,762 |
| 2023-10-17 | 2023-10-13 | 1.307 | 171,409,938 | +7 | 4.20% | 224,039,280 |
| 2023-10-11 | 2023-10-09 | 1.279 | 171,409,931 | +6 | 4.20% | 219,168,852 |
| 2023-10-04 | 2023-09-29 | 1.392 | 171,409,925 | +165,518 | 4.20% | 238,650,519 |
| 2023-09-27 | 2023-09-25 | 1.264 | 171,244,407 | +6 | 4.20% | 216,524,351 |
| 2023-09-22 | 2023-09-20 | 1.236 | 171,244,401 | +1,382 | 4.20% | 211,658,628 |
| 2023-09-19 | 2023-09-15 | 1.279 | 171,243,019 | +6 | 4.20% | 218,955,434 |
| 2023-09-18 | 2023-09-14 | 1.250 | 171,243,013 | +6 | 4.20% | 214,089,750 |
| 2023-09-12 | 2023-09-07 | 1.250 | 171,243,007 | +14,084 | 4.20% | 214,089,743 |
| 2023-09-07 | 2023-09-05 | 1.208 | 171,228,923 | +343,501 | 4.20% | 206,774,221 |
| 2023-09-06 | 2023-09-04 | 1.179 | 170,885,422 | +13 | 4.19% | 201,503,897 |
| 2023-09-05 | 2023-08-31 | 1.236 | 170,885,409 | +4,223 | 4.19% | 211,214,913 |
| 2023-08-28 | 2023-08-24 | 1.179 | 170,881,186 | +70,388 | 4.19% | 201,498,902 |
| 2023-08-17 | 2023-08-15 | 1.165 | 170,810,798 | +411,067 | 4.19% | 198,989,205 |
| 2023-08-14 | 2023-08-10 | 1.208 | 170,399,731 | +59,088 | 4.18% | 205,772,898 |
| 2023-08-11 | 2023-08-09 | 1.151 | 170,340,643 | +235,097 | 4.18% | 196,021,471 |
| 2023-08-10 | 2023-08-08 | 1.193 | 170,105,546 | +271,698 | 4.17% | 203,000,965 |
| 2023-08-03 | 2023-08-01 | 1.264 | 169,833,848 | +6 | 4.16% | 214,740,816 |
| 2023-08-02 | 2023-07-31 | 1.250 | 169,833,842 | +2,828 | 4.16% | 212,327,990 |
| 2023-07-28 | 2023-07-26 | 1.250 | 169,831,014 | +7 | 4.16% | 212,324,455 |
| 2023-06-30 | 2023-06-28 | 1.250 | 169,831,007 | -12,670 | 4.16% | 212,324,446 |
| 2023-06-23 | 2023-06-20 | 1.236 | 169,843,677 | -4,223 | 4.16% | 209,927,328 |
| 2023-06-19 | 2023-06-15 | 1.151 | 169,847,900 | +7 | 4.16% | 195,454,441 |
| 2023-06-16 | 2023-06-14 | 1.151 | 169,847,893 | +260,436 | 4.16% | 195,454,433 |
| 2023-06-15 | 2023-06-13 | 1.193 | 169,587,457 | +109,805 | 4.16% | 202,382,687 |
| 2023-06-14 | 2023-06-12 | 1.165 | 169,477,652 | +95,728 | 4.16% | 197,436,132 |
| 2023-06-12 | 2023-06-08 | 1.165 | 169,381,924 | +56,311 | 4.15% | 197,324,612 |
| 2023-06-09 | 2023-06-07 | 1.295 | 169,325,613 | +4,223 | 4.15% | 219,271,423 |
| 2023-06-08 | 2023-06-06 | 1.264 | 169,321,390 | +13,282,779 | 4.15% | 214,045,337 |
| 2023-06-07 | 2023-06-05 | 1.233 | 156,038,611 | +2,595 | 4.15% | 192,443,016 |
| 2023-06-06 | 2023-06-02 | 1.233 | 156,036,016 | +6 | 4.15% | 192,439,816 |
| 2023-06-05 | 2023-06-01 | 1.280 | 156,036,010 | +22,054 | 4.15% | 199,656,301 |
| 2023-06-01 | 2023-05-30 | 1.156 | 156,013,956 | +9,082 | 4.15% | 180,386,821 |
| 2023-05-25 | 2023-05-23 | 1.125 | 156,004,874 | +5,189 | 4.15% | 175,566,285 |
| 2023-05-17 | 2023-05-15 | 1.295 | 155,999,685 | -2,316 | 4.15% | 202,014,759 |
| 2023-05-11 | 2023-05-09 | 1.310 | 156,002,001 | +1,303 | 4.15% | 204,422,732 |
| 2023-05-09 | 2023-05-05 | 1.326 | 156,000,698 | +1,303 | 4.15% | 206,825,978 |
| 2023-05-05 | 2023-05-03 | 1.326 | 155,999,395 | +6 | 4.15% | 206,824,250 |
| 2023-05-04 | 2023-05-02 | 1.310 | 155,999,389 | -3,892 | 4.15% | 204,419,309 |
| 2023-05-03 | 2023-04-28 | 1.372 | 156,003,281 | -11,676 | 4.15% | 214,044,381 |
| 2023-04-28 | 2023-04-26 | 1.357 | 156,014,957 | +14,271 | 4.15% | 211,655,228 |
| 2023-04-25 | 2023-04-21 | 1.341 | 156,000,686 | -12,974 | 4.15% | 209,230,915 |
| 2023-04-20 | 2023-04-18 | 1.418 | 156,013,660 | +90,813 | 4.15% | 221,274,081 |
| 2023-04-18 | 2023-04-14 | 1.357 | 155,922,847 | -64,866 | 4.15% | 211,530,269 |
| 2023-04-11 | 2023-04-04 | 1.372 | 155,987,713 | +1,297 | 4.15% | 214,023,021 |
| 2023-04-03 | 2023-03-30 | 1.326 | 155,986,416 | +42,812 | 4.15% | 206,807,043 |
| 2023-03-31 | 2023-03-29 | 1.465 | 155,943,604 | -42,812 | 4.15% | 228,386,940 |
| 2023-03-29 | 2023-03-27 | 1.372 | 155,986,416 | +64,867 | 4.15% | 214,021,242 |
| 2023-03-17 | 2023-03-15 | 1.418 | 155,921,549 | +45,406 | 4.15% | 221,143,440 |
| 2023-03-14 | 2023-03-10 | 1.434 | 155,876,143 | +37,623 | 4.15% | 223,482,074 |
| 2023-03-10 | 2023-03-08 | 1.465 | 155,838,520 | -6,487 | 4.15% | 228,233,039 |
| 2023-03-03 | 2023-03-01 | 1.542 | 155,845,007 | -9,081 | 4.15% | 240,255,305 |
| 2023-02-20 | 2023-02-16 | 1.403 | 155,854,088 | +6,486 | 4.15% | 218,645,067 |
| 2023-02-08 | 2023-02-06 | 1.218 | 155,847,602 | +3,892 | 4.15% | 189,804,851 |
| 2023-02-01 | 2023-01-30 | 1.280 | 155,843,710 | +9,082 | 4.15% | 199,410,244 |
| 2023-01-19 | 2023-01-17 | 1.341 | 155,834,628 | -23,352 | 4.15% | 209,008,195 |
| 2023-01-18 | 2023-01-16 | 1.172 | 155,857,980 | -2,595 | 4.15% | 182,609,231 |
| 2023-01-17 | 2023-01-13 | 1.141 | 155,860,575 | +259,466 | 4.15% | 177,806,686 |
| 2023-01-16 | 2023-01-12 | 1.141 | 155,601,109 | +64,866 | 4.14% | 177,510,685 |
| 2023-01-12 | 2023-01-10 | 0.971 | 155,536,243 | +324,332 | 4.14% | 151,060,962 |
| 2023-01-11 | 2023-01-09 | 0.925 | 155,211,911 | +11,676 | 4.13% | 143,567,583 |
| 2023-01-04 | 2022-12-30 | 1.310 | 155,200,235 | -16,865 | 4.13% | 203,372,109 |
| 2023-01-03 | 2022-12-29 | 1.125 | 155,217,100 | -9,081 | 4.13% | 174,679,732 |
| 2022-12-29 | 2022-12-23 | 0.956 | 155,226,181 | -7,784 | 4.13% | 148,366,809 |
| 2022-12-28 | 2022-12-22 | 0.879 | 155,233,965 | -6,487 | 4.13% | 136,408,583 |
| 2022-12-21 | 2022-12-19 | 0.879 | 155,240,452 | -25,947 | 4.13% | 136,414,284 |
| 2022-12-13 | 2022-12-09 | 0.894 | 155,266,399 | +10,379 | 4.13% | 138,830,717 |
| 2022-12-12 | 2022-12-08 | 0.894 | 155,256,020 | +29,839 | 4.13% | 138,821,437 |
| 2022-12-07 | 2022-12-05 | 0.802 | 155,226,181 | -1,298 | 4.13% | 124,436,678 |
| 2022-11-30 | 2022-11-28 | 0.755 | 155,227,479 | -31,136 | 4.13% | 117,258,620 |
| 2022-11-25 | 2022-11-23 | 0.671 | 155,258,615 | +31,136 | 4.13% | 104,117,818 |
| 2022-11-15 | 2022-11-11 | 0.655 | 155,227,479 | +1,298 | 4.13% | 101,703,905 |
| 2022-10-10 | 2022-10-06 | 1.139 | 155,226,181 | +10,291,698 | 4.13% | 176,845,765 |
| 2022-10-07 | 2022-10-05 | 1.189 | 144,934,483 | -12,113 | 4.13% | 172,299,820 |
| 2022-10-06 | 2022-10-03 | 1.205 | 144,946,596 | -2,423 | 4.13% | 174,707,473 |
| 2022-10-05 | 2022-09-30 | 1.205 | 144,949,019 | -7,267 | 4.13% | 174,710,393 |
| 2022-09-29 | 2022-09-27 | 1.222 | 144,956,286 | -59,354 | 4.13% | 177,112,565 |
| 2022-09-22 | 2022-09-20 | 1.255 | 145,015,640 | -1,211 | 4.13% | 181,973,872 |
| 2022-07-12 | 2022-07-08 | 1.370 | 145,016,851 | -1,211 | 4.13% | 198,736,283 |
| 2022-06-09 | 2022-06-07 | 1.477 | 145,018,062 | +5,619,205 | 4.13% | 214,221,983 |
| 2022-06-02 | 2022-05-31 | 1.340 | 139,398,857 | -29,109 | 4.13% | 186,765,778 |
| 2022-05-27 | 2022-05-25 | 1.271 | 139,427,966 | -9,315 | 4.13% | 177,225,046 |
| 2022-05-16 | 2022-05-12 | 1.254 | 139,437,281 | +27,945 | 4.13% | 174,841,793 |
| 2022-05-13 | 2022-05-11 | 1.288 | 139,409,336 | +1,164 | 4.13% | 179,595,979 |
| 2022-04-20 | 2022-04-14 | 1.409 | 139,408,172 | +8,151 | 4.13% | 196,356,631 |
| 2022-04-19 | 2022-04-13 | 1.340 | 139,400,021 | +11,643 | 4.13% | 186,767,338 |
| 2022-04-07 | 2022-04-04 | 1.409 | 139,388,378 | +58,218 | 4.13% | 196,328,751 |
| 2022-04-04 | 2022-03-31 | 1.391 | 139,330,160 | +116,436 | 4.13% | 193,853,497 |
| 2022-04-01 | 2022-03-30 | 1.340 | 139,213,724 | -34,931 | 4.13% | 186,517,738 |
| 2022-03-30 | 2022-03-28 | 1.409 | 139,248,655 | +5,822 | 4.13% | 196,131,951 |
| 2022-03-28 | 2022-03-24 | 1.391 | 139,242,833 | +29,109 | 4.13% | 193,731,997 |
| 2022-01-24 | 2022-01-20 | 1.632 | 139,213,724 | +4,658 | 4.13% | 227,169,040 |
| 2022-01-20 | 2022-01-18 | 1.701 | 139,209,066 | -126 | 4.13% | 236,726,131 |
| 2022-01-10 | 2022-01-06 | 1.701 | 139,209,192 | -11,643 | 4.13% | 236,726,345 |
| 2022-01-07 | 2022-01-05 | 1.683 | 139,220,835 | -6,986 | 4.13% | 234,354,769 |
| 2022-01-04 | 2021-12-31 | 1.769 | 139,227,821 | +6,986 | 4.13% | 246,324,005 |
| 2021-12-30 | 2021-12-28 | 1.494 | 139,220,835 | +4,657 | 4.13% | 208,049,642 |
| 2021-12-29 | 2021-12-24 | 1.580 | 139,216,178 | +6,986 | 4.13% | 219,999,159 |
| 2021-11-10 | 2021-11-08 | 2.029 | 139,209,192 | +7,204,187 | 4.13% | 282,427,470 |
| 2021-09-20 | 2021-09-16 | 2.065 | 132,005,005 | -8,833 | 4.13% | 272,593,973 |
| 2021-08-31 | 2021-08-27 | 2.174 | 132,013,838 | +2,208 | 4.13% | 286,960,224 |
| 2021-08-20 | 2021-08-18 | 2.264 | 132,011,630 | +8,833 | 4.13% | 298,911,901 |
| 2021-07-15 | 2021-07-13 | 2.355 | 132,002,797 | +5,521 | 4.13% | 310,847,576 |
| 2021-06-23 | 2021-06-21 | 2.464 | 131,997,276 | -7,729 | 4.13% | 325,180,786 |
| 2021-06-22 | 2021-06-18 | 2.246 | 132,005,005 | +6,996 | 4.13% | 296,505,725 |
| 2021-06-21 | 2021-06-17 | 2.391 | 131,998,009 | -9,937 | 4.13% | 315,618,398 |
| 2021-06-17 | 2021-06-15 | 2.464 | 132,007,946 | +733 | 4.13% | 325,207,072 |
| 2021-06-15 | 2021-06-10 | 2.680 | 132,007,213 | +1,728,819 | 4.13% | 353,750,275 |
| 2021-05-27 | 2021-05-25 | 3.102 | 130,278,394 | +29,421 | 4.13% | 404,115,370 |
| 2021-05-26 | 2021-05-24 | 3.010 | 130,248,973 | -54,482 | 4.13% | 392,070,732 |
| 2021-05-20 | 2021-05-17 | 2.625 | 130,303,455 | -5,449 | 4.13% | 342,009,553 |
| 2021-05-18 | 2021-05-14 | 2.496 | 130,308,904 | +5,449 | 4.13% | 325,281,428 |
| 2021-05-10 | 2021-05-06 | 2.551 | 130,303,455 | -2,180 | 4.13% | 332,442,852 |
| 2021-05-07 | 2021-05-05 | 2.570 | 130,305,635 | -5,448 | 4.13% | 334,840,129 |
| 2021-05-03 | 2021-04-29 | 2.294 | 130,311,083 | +37,048 | 4.13% | 298,976,900 |
| 2021-04-29 | 2021-04-27 | 2.221 | 130,274,035 | -2,179 | 4.13% | 289,327,359 |
| 2021-04-23 | 2021-04-21 | 2.258 | 130,276,214 | -5,449 | 4.13% | 294,114,549 |
| 2021-04-20 | 2021-04-16 | 2.239 | 130,281,663 | +2,180 | 4.13% | 291,735,575 |
| 2021-04-08 | 2021-04-01 | 2.331 | 130,279,483 | -1,090 | 4.13% | 303,686,870 |
| 2021-03-31 | 2021-03-29 | 2.166 | 130,280,573 | -4,028 | 4.13% | 282,168,114 |
| 2021-02-23 | 2021-02-19 | 2.386 | 130,284,601 | +5,448 | 4.13% | 310,872,787 |
| 2021-01-25 | 2021-01-21 | 2.129 | 130,279,153 | -16,344 | 4.13% | 277,382,580 |
| 2021-01-22 | 2021-01-20 | 2.074 | 130,295,497 | +21,793 | 4.13% | 270,242,791 |
| 2021-01-21 | 2021-01-19 | 2.056 | 130,273,704 | +3,269 | 4.13% | 267,806,462 |
| 2020-12-08 | 2020-12-04 | 2.441 | 130,270,435 | -1,946 | 4.13% | 318,012,193 |
| 2020-11-09 | 2020-11-05 | 2.491 | 130,272,381 | +4,539,626 | 4.13% | 324,544,186 |
| 2020-10-15 | 2020-10-12 | 2.339 | 125,732,755 | +21,375,209 | 4.13% | 294,105,896 |
| 2020-08-26 | 2020-08-24 | 2.396 | 104,357,546 | +5,258 | 3.43% | 250,060,209 |
| 2020-07-08 | 2020-07-06 | 2.929 | 104,352,288 | +5,258 | 3.42% | 305,613,746 |
| 2020-06-15 | 2020-06-11 | 2.834 | 104,347,030 | +42,924,995 | 3.42% | 295,676,322 |
| 2020-05-26 | 2020-05-22 | 2.720 | 61,422,035 | +2,157,883 | 2.02% | 167,065,047 |
| 2020-05-25 | 2020-05-21 | 2.740 | 59,264,152 | -5,074 | 2.02% | 162,363,792 |
| 2020-05-13 | 2020-05-11 | 3.035 | 59,269,226 | -22,186 | 2.02% | 179,900,465 |
| 2020-03-17 | 2020-03-13 | 2.897 | 59,291,412 | +1,811 | 2.02% | 171,787,452 |
| 2020-02-24 | 2020-02-20 | 2.937 | 59,289,601 | -2,471 | 2.02% | 174,119,378 |
| 2020-01-14 | 2020-01-10 | 3.114 | 59,292,072 | +2,471 | 2.02% | 184,644,351 |
| 2020-01-09 | 2020-01-07 | 3.094 | 59,289,601 | +145 | 2.02% | 183,468,069 |
| 2019-11-14 | 2019-11-12 | 3.210 | 59,289,456 | +2,134,952 | 2.02% | 190,320,879 |
| 2019-11-12 | 2019-11-08 | 3.230 | 57,154,504 | -978 | 2.02% | 184,636,204 |
| 2019-11-07 | 2019-11-05 | 3.312 | 57,155,482 | +978 | 2.02% | 189,313,778 |
| 2019-10-29 | 2019-10-25 | 3.333 | 57,154,504 | -440,183 | 2.02% | 190,479,122 |
| 2019-10-15 | 2019-10-11 | 3.149 | 57,594,687 | -19,564 | 2.03% | 181,347,870 |
| 2019-10-09 | 2019-10-04 | 3.312 | 57,614,251 | +8,804 | 2.03% | 190,833,340 |
| 2019-10-03 | 2019-09-30 | 3.619 | 57,605,447 | -19,564 | 2.03% | 208,471,232 |
| 2019-09-16 | 2019-09-12 | 3.108 | 57,625,011 | +19,564 | 2.03% | 179,086,944 |
| 2019-09-11 | 2019-09-09 | 3.394 | 57,605,447 | -943 | 2.03% | 195,515,393 |
| 2019-09-10 | 2019-09-06 | 3.517 | 57,606,390 | -40,106 | 2.03% | 202,585,531 |
| 2019-09-09 | 2019-09-05 | 3.394 | 57,646,496 | -43,040 | 2.03% | 195,654,715 |
| 2019-09-06 | 2019-09-04 | 3.680 | 57,689,536 | -121,295 | 2.04% | 212,314,115 |
| 2019-09-05 | 2019-09-03 | 3.660 | 57,810,831 | -31,302 | 2.04% | 211,578,513 |
| 2019-09-03 | 2019-08-30 | 3.680 | 57,842,133 | -24,454 | 2.04% | 212,875,716 |
| 2019-08-29 | 2019-08-27 | 3.128 | 57,866,587 | -559 | 2.04% | 181,020,857 |
| 2019-08-23 | 2019-08-21 | 3.374 | 57,867,146 | -18,941 | 2.04% | 195,220,457 |
| 2019-08-15 | 2019-08-13 | 3.435 | 57,886,087 | -2,935 | 2.04% | 198,834,981 |
| 2019-08-13 | 2019-08-09 | 3.374 | 57,889,022 | +2,935 | 2.04% | 195,294,257 |
| 2019-08-09 | 2019-08-07 | 2.944 | 57,886,087 | -1,124 | 2.04% | 170,429,983 |
| 2019-07-29 | 2019-07-25 | 3.374 | 57,887,211 | -2,270 | 2.04% | 195,288,148 |
| 2019-07-18 | 2019-07-16 | 3.414 | 57,889,481 | -1,957 | 2.04% | 197,663,028 |
| 2019-07-16 | 2019-07-12 | 3.414 | 57,891,438 | -4,891 | 2.04% | 197,669,710 |
| 2019-07-12 | 2019-07-10 | 3.558 | 57,896,329 | -964 | 2.04% | 205,972,667 |
| 2019-07-10 | 2019-07-08 | 3.496 | 57,897,293 | -9,781 | 2.04% | 202,424,785 |
| 2019-07-08 | 2019-07-04 | 3.721 | 57,907,074 | -29,010 | 2.04% | 215,482,659 |
| 2019-07-05 | 2019-07-03 | 3.660 | 57,936,084 | -1,957 | 2.04% | 212,036,919 |
| 2019-07-04 | 2019-07-02 | 3.639 | 57,938,041 | -2,934 | 2.04% | 210,859,477 |
| 2019-07-03 | 2019-06-28 | 3.680 | 57,940,975 | +2,934 | 2.04% | 213,239,483 |
| 2019-07-02 | 2019-06-27 | 3.823 | 57,938,041 | +11,738 | 2.04% | 221,520,912 |
| 2019-06-28 | 2019-06-26 | 3.599 | 57,926,303 | +979 | 2.04% | 208,448,030 |
| 2019-06-27 | 2019-06-25 | 3.721 | 57,925,324 | -4,891 | 2.04% | 215,550,570 |
| 2019-06-26 | 2019-06-24 | 3.803 | 57,930,215 | -1,957 | 2.04% | 220,306,546 |
| 2019-06-25 | 2019-06-21 | 3.844 | 57,932,172 | +979 | 2.04% | 222,682,956 |
| 2019-06-24 | 2019-06-20 | 3.783 | 57,931,193 | +9,781 | 2.04% | 219,125,801 |
| 2019-06-21 | 2019-06-19 | 3.844 | 57,921,412 | -978 | 2.04% | 222,641,596 |
| 2019-06-20 | 2019-06-18 | 3.864 | 57,922,390 | -23,616,303 | 2.04% | 223,829,639 |
| 2019-06-18 | 2019-06-14 | 3.803 | 81,538,693 | -25,474 | 2.88% | 310,088,747 |
| 2019-06-14 | 2019-06-12 | 3.783 | 81,564,167 | -24,454 | 2.88% | 308,517,959 |
| 2019-06-11 | 2019-06-06 | 3.803 | 81,588,621 | +978 | 2.88% | 310,278,622 |
| 2019-06-10 | 2019-06-05 | 3.823 | 81,587,643 | +5,869 | 2.88% | 311,943,047 |
| 2019-06-06 | 2019-06-04 | 3.844 | 81,581,774 | +244,546 | 2.88% | 313,588,632 |
| 2019-06-05 | 2019-06-03 | 3.844 | 81,337,228 | 2.87% | 312,648,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy