History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 14,949,754 | +0 | 0.26% | 12,408,296 |
| 2025-10-13 | 2025-10-09 | 0.820 | 14,949,754 | +0 | 0.26% | 12,258,798 |
| 2025-10-10 | 2025-10-08 | 0.820 | 14,949,754 | +266,000 | 0.26% | 12,258,798 |
| 2025-10-09 | 2025-10-06 | 0.830 | 14,683,754 | +30,000 | 0.25% | 12,187,516 |
| 2025-10-06 | 2025-10-02 | 0.820 | 14,653,754 | +166,000 | 0.25% | 12,016,078 |
| 2025-09-26 | 2025-09-24 | 0.840 | 14,487,754 | -16,000 | 0.25% | 12,169,713 |
| 2025-09-25 | 2025-09-23 | 0.840 | 14,503,754 | +160,000 | 0.25% | 12,183,153 |
| 2025-09-24 | 2025-09-22 | 0.850 | 14,343,754 | +28,000 | 0.25% | 12,192,191 |
| 2025-09-23 | 2025-09-19 | 0.860 | 14,315,754 | +44,000 | 0.25% | 12,311,548 |
| 2025-09-22 | 2025-09-18 | 0.860 | 14,271,754 | +86,000 | 0.25% | 12,273,708 |
| 2025-09-19 | 2025-09-17 | 0.880 | 14,185,754 | +116,000 | 0.24% | 12,483,464 |
| 2025-09-18 | 2025-09-16 | 0.880 | 14,069,754 | -10,000 | 0.24% | 12,381,384 |
| 2025-09-17 | 2025-09-15 | 0.890 | 14,079,754 | -198,000 | 0.24% | 12,530,981 |
| 2025-09-16 | 2025-09-12 | 0.880 | 14,277,754 | -134,000 | 0.25% | 12,564,424 |
| 2025-09-15 | 2025-09-11 | 0.880 | 14,411,754 | +228,000 | 0.25% | 12,682,344 |
| 2025-09-12 | 2025-09-10 | 0.968 | 14,183,754 | +336,000 | 0.24% | 13,736,085 |
| 2025-09-11 | 2025-09-09 | 0.968 | 13,847,754 | +664,117 | 0.24% | 13,410,690 |
| 2025-09-10 | 2025-09-08 | 0.947 | 13,183,637 | +1,063,981 | 0.24% | 12,489,979 |
| 2025-09-09 | 2025-09-05 | 0.947 | 12,119,656 | +2,029,165 | 0.22% | 11,481,979 |
| 2025-09-08 | 2025-09-04 | 0.916 | 10,090,491 | +38,000 | 0.18% | 9,240,926 |
| 2025-09-05 | 2025-09-03 | 0.926 | 10,052,491 | +47,499 | 0.18% | 9,311,943 |
| 2025-09-04 | 2025-09-02 | 0.937 | 10,004,992 | -9,500 | 0.18% | 9,373,261 |
| 2025-09-03 | 2025-09-01 | 0.926 | 10,014,492 | -170,997 | 0.18% | 9,276,743 |
| 2025-09-02 | 2025-08-29 | 0.895 | 10,185,489 | -9,500 | 0.19% | 9,113,491 |
| 2025-09-01 | 2025-08-28 | 0.905 | 10,194,989 | +9,500 | 0.19% | 9,229,308 |
| 2025-08-29 | 2025-08-27 | 0.916 | 10,185,489 | +113,998 | 0.19% | 9,327,926 |
| 2025-08-28 | 2025-08-26 | 0.916 | 10,071,491 | -68,399 | 0.18% | 9,223,526 |
| 2025-08-27 | 2025-08-25 | 0.926 | 10,139,890 | +66,499 | 0.18% | 9,392,904 |
| 2025-08-26 | 2025-08-22 | 0.905 | 10,073,391 | +9,500 | 0.18% | 9,119,228 |
| 2025-08-22 | 2025-08-20 | 0.905 | 10,063,891 | +400,893 | 0.18% | 9,110,628 |
| 2025-08-20 | 2025-08-18 | 0.947 | 9,662,998 | +34,199 | 0.18% | 9,154,578 |
| 2025-08-18 | 2025-08-14 | 0.905 | 9,628,799 | +70,299 | 0.17% | 8,716,749 |
| 2025-08-15 | 2025-08-13 | 0.916 | 9,558,500 | +96,898 | 0.17% | 8,753,726 |
| 2025-08-14 | 2025-08-12 | 0.926 | 9,461,602 | +193,797 | 0.17% | 8,764,584 |
| 2025-08-13 | 2025-08-11 | 0.926 | 9,267,805 | +45,599 | 0.17% | 8,585,063 |
| 2025-08-12 | 2025-08-08 | 0.916 | 9,222,206 | +256,496 | 0.17% | 8,445,746 |
| 2025-08-11 | 2025-08-07 | 0.895 | 8,965,710 | -47,500 | 0.16% | 8,022,091 |
| 2025-08-08 | 2025-08-06 | 0.905 | 9,013,210 | -545,290 | 0.16% | 8,159,469 |
| 2025-08-07 | 2025-08-05 | 0.905 | 9,558,500 | +258,395 | 0.17% | 8,653,108 |
| 2025-08-06 | 2025-08-04 | 0.884 | 9,300,105 | +11,400 | 0.17% | 8,223,394 |
| 2025-08-05 | 2025-08-01 | 0.884 | 9,288,705 | +408,493 | 0.17% | 8,213,314 |
| 2025-08-04 | 2025-07-31 | 0.884 | 8,880,212 | +393,293 | 0.16% | 7,852,113 |
| 2025-08-01 | 2025-07-30 | 0.916 | 8,486,919 | +15,200 | 0.15% | 7,772,366 |
| 2025-07-31 | 2025-07-29 | 0.916 | 8,471,719 | +9,500 | 0.15% | 7,758,446 |
| 2025-07-30 | 2025-07-28 | 0.926 | 8,462,219 | +708,688 | 0.15% | 7,838,823 |
| 2025-07-29 | 2025-07-25 | 0.926 | 7,753,531 | -178,597 | 0.14% | 7,182,343 |
| 2025-07-28 | 2025-07-24 | 0.937 | 7,932,128 | -94,999 | 0.14% | 7,431,281 |
| 2025-07-24 | 2025-07-22 | 0.916 | 8,027,127 | +119,698 | 0.15% | 7,351,286 |
| 2025-07-23 | 2025-07-21 | 0.926 | 7,907,429 | +30,400 | 0.14% | 7,324,904 |
| 2025-07-22 | 2025-07-18 | 0.905 | 7,877,029 | +74,098 | 0.14% | 7,130,908 |
| 2025-07-21 | 2025-07-17 | 0.926 | 7,802,931 | +224,197 | 0.14% | 7,228,104 |
| 2025-07-18 | 2025-07-16 | 0.926 | 7,578,734 | +129,197 | 0.14% | 7,020,423 |
| 2025-07-17 | 2025-07-15 | 0.905 | 7,449,537 | -188,096 | 0.14% | 6,743,909 |
| 2025-07-16 | 2025-07-14 | 0.947 | 7,637,633 | -104,499 | 0.14% | 7,235,778 |
| 2025-07-15 | 2025-07-11 | 0.968 | 7,742,132 | -226,096 | 0.14% | 7,497,774 |
| 2025-07-14 | 2025-07-10 | 0.958 | 7,968,228 | +311,595 | 0.14% | 7,632,856 |
| 2025-07-11 | 2025-07-09 | 0.968 | 7,656,633 | +55,099 | 0.14% | 7,414,974 |
| 2025-07-10 | 2025-07-08 | 0.968 | 7,601,534 | +208,996 | 0.14% | 7,361,614 |
| 2025-07-09 | 2025-07-07 | 0.958 | 7,392,538 | +283,095 | 0.13% | 7,081,396 |
| 2025-07-08 | 2025-07-04 | 0.968 | 7,109,443 | -30,399 | 0.13% | 6,885,054 |
| 2025-07-07 | 2025-07-03 | 0.937 | 7,139,842 | -716,288 | 0.13% | 6,689,021 |
| 2025-07-04 | 2025-07-02 | 0.968 | 7,856,130 | +205,197 | 0.14% | 7,608,174 |
| 2025-07-03 | 2025-06-30 | 0.958 | 7,650,933 | +77,898 | 0.14% | 7,328,916 |
| 2025-07-02 | 2025-06-27 | 0.968 | 7,573,035 | -49,399 | 0.14% | 7,334,014 |
| 2025-06-30 | 2025-06-26 | 0.958 | 7,622,434 | +165,297 | 0.14% | 7,301,616 |
| 2025-06-27 | 2025-06-25 | 0.937 | 7,457,137 | +432,311 | 0.14% | 6,986,281 |
| 2025-06-26 | 2025-06-24 | 0.863 | 7,024,826 | -9,975 | 0.13% | 6,063,639 |
| 2025-06-25 | 2025-06-23 | 0.884 | 7,034,801 | +15,200 | 0.13% | 6,220,353 |
| 2025-06-24 | 2025-06-20 | 0.874 | 7,019,601 | -72,199 | 0.13% | 6,133,021 |
| 2025-06-23 | 2025-06-19 | 0.832 | 7,091,800 | -241,295 | 0.13% | 5,897,494 |
| 2025-06-20 | 2025-06-18 | 0.832 | 7,333,095 | +24,699 | 0.13% | 6,098,153 |
| 2025-06-19 | 2025-06-17 | 0.800 | 7,308,396 | +11,400 | 0.13% | 5,846,818 |
| 2025-06-18 | 2025-06-16 | 0.789 | 7,296,996 | -85,516 | 0.13% | 5,760,887 |
| 2025-06-17 | 2025-06-13 | 0.779 | 7,382,512 | +28,500 | 0.13% | 5,750,688 |
| 2025-06-16 | 2025-06-12 | 0.768 | 7,354,012 | +64,599 | 0.13% | 5,651,076 |
| 2025-06-13 | 2025-06-11 | 0.768 | 7,289,413 | +66,499 | 0.13% | 5,601,436 |
| 2025-06-12 | 2025-06-10 | 0.779 | 7,222,914 | +75,998 | 0.13% | 5,626,368 |
| 2025-06-11 | 2025-06-09 | 0.758 | 7,146,916 | +94,999 | 0.13% | 5,416,704 |
| 2025-06-03 | 2025-05-30 | 0.768 | 7,051,917 | +37,999 | 0.13% | 5,418,936 |
| 2025-05-30 | 2025-05-28 | 0.737 | 7,013,918 | -53,199 | 0.13% | 5,168,240 |
| 2025-05-29 | 2025-05-27 | 0.726 | 7,067,117 | -3,800 | 0.13% | 5,133,048 |
| 2025-05-28 | 2025-05-26 | 0.737 | 7,070,917 | -47,499 | 0.13% | 5,210,240 |
| 2025-05-22 | 2025-05-20 | 0.737 | 7,118,416 | +53,199 | 0.13% | 5,245,240 |
| 2025-05-21 | 2025-05-19 | 0.817 | 7,065,217 | +683,988 | 0.13% | 5,769,619 |
| 2025-05-20 | 2025-05-16 | 0.783 | 6,381,229 | +421,250 | 0.12% | 4,996,905 |
| 2025-05-19 | 2025-05-15 | 0.794 | 5,959,979 | +309,298 | 0.12% | 4,733,712 |
| 2025-05-16 | 2025-05-14 | 0.817 | 5,650,681 | +196,664 | 0.11% | 4,614,476 |
| 2025-05-15 | 2025-05-13 | 0.805 | 5,454,017 | +327,176 | 0.11% | 4,392,864 |
| 2025-05-14 | 2025-05-12 | 0.817 | 5,126,841 | +35,757 | 0.10% | 4,186,696 |
| 2025-05-13 | 2025-05-09 | 0.817 | 5,091,084 | +223,482 | 0.10% | 4,157,496 |
| 2025-05-12 | 2025-05-08 | 0.828 | 4,867,602 | +741,958 | 0.09% | 4,029,448 |
| 2025-05-09 | 2025-05-07 | 0.850 | 4,125,644 | +62,575 | 0.08% | 3,507,552 |
| 2025-05-08 | 2025-05-06 | 0.873 | 4,063,069 | +28,605 | 0.08% | 3,545,256 |
| 2025-05-07 | 2025-05-02 | 0.895 | 4,034,464 | +166,270 | 0.08% | 3,610,560 |
| 2025-04-29 | 2025-04-25 | 0.928 | 3,868,194 | -5,363 | 0.07% | 3,591,576 |
| 2025-04-28 | 2025-04-24 | 0.906 | 3,873,557 | +8,939 | 0.07% | 3,509,892 |
| 2025-04-09 | 2025-04-07 | 0.884 | 3,864,618 | -25,030 | 0.07% | 3,415,328 |
| 2025-04-03 | 2025-04-01 | 0.951 | 3,889,648 | +44,696 | 0.08% | 3,698,520 |
| 2025-04-02 | 2025-03-31 | 0.984 | 3,844,952 | -44,696 | 0.07% | 3,785,056 |
| 2025-03-21 | 2025-03-19 | 0.962 | 3,889,648 | +32,181 | 0.08% | 3,742,032 |
| 2025-03-20 | 2025-03-18 | 0.962 | 3,857,467 | -564,960 | 0.07% | 3,711,072 |
| 2025-03-18 | 2025-03-14 | 0.973 | 4,422,427 | -1,277 | 0.09% | 4,304,064 |
| 2025-03-17 | 2025-03-13 | 0.962 | 4,423,704 | -178,785 | 0.09% | 4,255,820 |
| 2025-03-14 | 2025-03-12 | 0.951 | 4,602,489 | +26,818 | 0.09% | 4,376,334 |
| 2025-03-12 | 2025-03-10 | 0.940 | 4,575,671 | +268,177 | 0.09% | 4,299,647 |
| 2025-03-11 | 2025-03-07 | 0.951 | 4,307,494 | +128,726 | 0.08% | 4,095,834 |
| 2025-03-10 | 2025-03-06 | 0.951 | 4,178,768 | +17,878 | 0.08% | 3,973,433 |
| 2025-03-07 | 2025-03-05 | 0.962 | 4,160,890 | +416,569 | 0.08% | 4,002,980 |
| 2025-03-06 | 2025-03-04 | 0.951 | 3,744,321 | +112,635 | 0.07% | 3,560,334 |
| 2025-03-04 | 2025-02-28 | 1.029 | 3,631,686 | -209,179 | 0.07% | 3,737,618 |
| 2025-02-18 | 2025-02-14 | 0.984 | 3,840,865 | +7,152 | 0.07% | 3,781,033 |
| 2025-02-17 | 2025-02-13 | 0.996 | 3,833,713 | +44,696 | 0.07% | 3,816,879 |
| 2025-02-11 | 2025-02-07 | 0.996 | 3,789,017 | +1,788 | 0.07% | 3,772,379 |
| 2025-02-04 | 2025-01-28 | 1.029 | 3,787,229 | +35,757 | 0.07% | 3,897,698 |
| 2025-02-03 | 2025-01-24 | 1.052 | 3,751,472 | -41,121 | 0.07% | 3,944,830 |
| 2025-01-22 | 2025-01-20 | 1.007 | 3,792,593 | -19,666 | 0.07% | 3,818,366 |
| 2025-01-17 | 2025-01-15 | 1.040 | 3,812,259 | -44,696 | 0.07% | 3,966,104 |
| 2025-01-16 | 2025-01-14 | 1.007 | 3,856,955 | +19,666 | 0.07% | 3,883,165 |
| 2025-01-15 | 2025-01-13 | 0.996 | 3,837,289 | +57,211 | 0.07% | 3,820,439 |
| 2025-01-14 | 2025-01-10 | 0.984 | 3,780,078 | -160,906 | 0.07% | 3,721,193 |
| 2025-01-13 | 2025-01-09 | 0.973 | 3,940,984 | -75,090 | 0.08% | 3,835,506 |
| 2025-01-09 | 2025-01-07 | 0.962 | 4,016,074 | -14,303 | 0.08% | 3,863,660 |
| 2025-01-08 | 2025-01-06 | 0.984 | 4,030,377 | +5,364 | 0.08% | 3,967,593 |
| 2025-01-07 | 2025-01-03 | 0.984 | 4,025,013 | +50,060 | 0.08% | 3,962,312 |
| 2025-01-03 | 2024-12-31 | 0.996 | 3,974,953 | -17,879 | 0.08% | 3,957,498 |
| 2024-12-30 | 2024-12-24 | 0.984 | 3,992,832 | +100,120 | 0.08% | 3,930,633 |
| 2024-12-27 | 2024-12-20 | 0.973 | 3,892,712 | +89,392 | 0.08% | 3,788,526 |
| 2024-12-18 | 2024-12-16 | 0.962 | 3,803,320 | +134,089 | 0.07% | 3,658,980 |
| 2024-12-13 | 2024-12-11 | 0.996 | 3,669,231 | -129,909 | 0.07% | 3,653,119 |
| 2024-12-12 | 2024-12-10 | 0.962 | 3,799,140 | +1,788 | 0.07% | 3,654,959 |
| 2024-12-09 | 2024-12-05 | 0.973 | 3,797,352 | -148,392 | 0.07% | 3,695,718 |
| 2024-12-05 | 2024-12-03 | 0.962 | 3,945,744 | -44,696 | 0.08% | 3,795,999 |
| 2024-12-03 | 2024-11-29 | 0.973 | 3,990,440 | -159,119 | 0.08% | 3,883,638 |
| 2024-11-25 | 2024-11-21 | 0.951 | 4,149,559 | -94,756 | 0.08% | 3,945,660 |
| 2024-11-22 | 2024-11-20 | 0.928 | 4,244,315 | +12,515 | 0.08% | 3,940,801 |
| 2024-11-21 | 2024-11-19 | 0.940 | 4,231,800 | +7,152 | 0.08% | 3,976,520 |
| 2024-11-12 | 2024-11-08 | 0.973 | 4,224,648 | +17,878 | 0.08% | 4,111,578 |
| 2024-11-11 | 2024-11-07 | 0.973 | 4,206,770 | +134,089 | 0.08% | 4,094,178 |
| 2024-11-08 | 2024-11-06 | 0.940 | 4,072,681 | -116,210 | 0.08% | 3,827,000 |
| 2024-11-04 | 2024-10-31 | 0.984 | 4,188,891 | -17,879 | 0.08% | 4,123,638 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,206,770 | -26,818 | 0.08% | 3,953,000 |
| 2024-10-25 | 2024-10-23 | 0.895 | 4,233,588 | -26,817 | 0.08% | 3,788,762 |
| 2024-10-23 | 2024-10-21 | 0.996 | 4,260,405 | -60,787 | 0.08% | 4,242,123 |
| 2024-10-22 | 2024-10-18 | 1.008 | 4,321,192 | +268,482 | 0.08% | 4,353,872 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,052,710 | +236,214 | 0.08% | 3,891,201 |
| 2024-10-17 | 2024-10-15 | 0.972 | 3,816,496 | -8,437 | 0.08% | 3,709,640 |
| 2024-10-16 | 2024-10-14 | 0.996 | 3,824,933 | +10,124 | 0.08% | 3,808,520 |
| 2024-10-15 | 2024-10-10 | 1.008 | 3,814,809 | +209,218 | 0.08% | 3,843,659 |
| 2024-10-14 | 2024-10-09 | 1.008 | 3,605,591 | +647,900 | 0.07% | 3,632,859 |
| 2024-10-10 | 2024-10-08 | 1.114 | 2,957,691 | +28,683 | 0.06% | 3,295,595 |
| 2024-10-09 | 2024-10-07 | 1.256 | 2,929,008 | -300,329 | 0.06% | 3,680,269 |
| 2024-10-08 | 2024-10-04 | 1.245 | 3,229,337 | +15,185 | 0.07% | 4,019,350 |
| 2024-10-07 | 2024-10-03 | 1.185 | 3,214,152 | -18,559 | 0.07% | 3,809,952 |
| 2024-10-04 | 2024-10-02 | 1.245 | 3,232,711 | +170,411 | 0.07% | 4,023,549 |
| 2024-10-03 | 2024-09-30 | 1.209 | 3,062,300 | -226,090 | 0.06% | 3,702,551 |
| 2024-10-02 | 2024-09-27 | 1.031 | 3,288,390 | -6,749 | 0.07% | 3,391,218 |
| 2024-09-30 | 2024-09-26 | 1.031 | 3,295,139 | +8,436 | 0.07% | 3,398,178 |
| 2024-09-25 | 2024-09-23 | 0.996 | 3,286,703 | -1,687 | 0.07% | 3,272,600 |
| 2024-09-24 | 2024-09-20 | 0.996 | 3,288,390 | -134,980 | 0.07% | 3,274,279 |
| 2024-09-19 | 2024-09-16 | 0.901 | 3,423,370 | +67,490 | 0.07% | 3,084,044 |
| 2024-09-17 | 2024-09-13 | 0.936 | 3,355,880 | +3,375 | 0.07% | 3,142,582 |
| 2024-09-16 | 2024-09-12 | 0.972 | 3,352,505 | -67,490 | 0.07% | 3,258,640 |
| 2024-09-13 | 2024-09-11 | 0.925 | 3,419,995 | +59,053 | 0.07% | 3,162,083 |
| 2024-09-12 | 2024-09-10 | 0.948 | 3,360,942 | +33,745 | 0.07% | 3,187,162 |
| 2024-09-04 | 2024-09-02 | 0.984 | 3,327,197 | -45,555 | 0.07% | 3,273,480 |
| 2024-09-03 | 2024-08-30 | 1.031 | 3,372,752 | -42,181 | 0.07% | 3,478,218 |
| 2024-08-29 | 2024-08-27 | 0.984 | 3,414,933 | +45,555 | 0.07% | 3,359,800 |
| 2024-08-28 | 2024-08-26 | 1.019 | 3,369,378 | -11,811 | 0.07% | 3,434,799 |
| 2024-08-27 | 2024-08-23 | 0.996 | 3,381,189 | -305,390 | 0.07% | 3,366,680 |
| 2024-08-26 | 2024-08-22 | 1.031 | 3,686,579 | -59,053 | 0.08% | 3,801,858 |
| 2024-08-22 | 2024-08-20 | 0.984 | 3,745,632 | +25,308 | 0.08% | 3,685,160 |
| 2024-08-20 | 2024-08-16 | 0.996 | 3,720,324 | -50,617 | 0.08% | 3,704,360 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,770,941 | -25,309 | 0.08% | 3,754,760 |
| 2024-08-13 | 2024-08-09 | 0.996 | 3,796,250 | -67,489 | 0.08% | 3,779,960 |
| 2024-08-08 | 2024-08-06 | 0.877 | 3,863,739 | -10,124 | 0.08% | 3,389,164 |
| 2024-08-07 | 2024-08-05 | 0.925 | 3,873,863 | -337,448 | 0.08% | 3,581,723 |
| 2024-08-06 | 2024-08-02 | 0.925 | 4,211,311 | -185,596 | 0.09% | 3,893,723 |
| 2024-08-02 | 2024-07-31 | 0.913 | 4,396,907 | -25,309 | 0.09% | 4,013,203 |
| 2024-07-31 | 2024-07-29 | 0.865 | 4,422,216 | +57,367 | 0.09% | 3,826,625 |
| 2024-07-30 | 2024-07-26 | 0.865 | 4,364,849 | +6,833 | 0.09% | 3,776,985 |
| 2024-07-29 | 2024-07-25 | 0.842 | 4,358,016 | -45,556 | 0.09% | 3,667,755 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,403,572 | -50,617 | 0.09% | 3,653,897 |
| 2024-07-17 | 2024-07-15 | 0.794 | 4,454,189 | +32,058 | 0.09% | 3,537,501 |
| 2024-07-16 | 2024-07-12 | 0.806 | 4,422,131 | +50,617 | 0.09% | 3,564,459 |
| 2024-07-15 | 2024-07-11 | 0.818 | 4,371,514 | +18,560 | 0.09% | 3,575,478 |
| 2024-07-12 | 2024-07-10 | 0.782 | 4,352,954 | +26,995 | 0.09% | 3,405,502 |
| 2024-07-10 | 2024-07-08 | 0.818 | 4,325,959 | -123,168 | 0.09% | 3,538,218 |
| 2024-07-09 | 2024-07-05 | 0.830 | 4,449,127 | +6,749 | 0.09% | 3,691,696 |
| 2024-07-05 | 2024-07-03 | 0.853 | 4,442,378 | +33,745 | 0.09% | 3,791,413 |
| 2024-06-27 | 2024-06-25 | 0.865 | 4,408,633 | -30,371 | 0.09% | 3,814,872 |
| 2024-06-21 | 2024-06-19 | 0.877 | 4,439,004 | +43,869 | 0.09% | 3,893,771 |
| 2024-06-18 | 2024-06-14 | 0.877 | 4,395,135 | +67,489 | 0.09% | 3,855,290 |
| 2024-06-17 | 2024-06-13 | 0.853 | 4,327,646 | +16,873 | 0.09% | 3,693,494 |
| 2024-06-12 | 2024-06-07 | 0.842 | 4,310,773 | +168,724 | 0.09% | 3,627,995 |
| 2024-06-11 | 2024-06-06 | 0.889 | 4,142,049 | +244,649 | 0.08% | 3,682,389 |
| 2024-06-07 | 2024-06-05 | 0.983 | 3,897,400 | +102,922 | 0.08% | 3,830,530 |
| 2024-06-06 | 2024-06-04 | 0.983 | 3,794,478 | +224,908 | 0.08% | 3,729,374 |
| 2024-06-05 | 2024-06-03 | 0.958 | 3,569,570 | +158,724 | 0.08% | 3,418,368 |
| 2024-06-04 | 2024-05-31 | 0.945 | 3,410,846 | +15,872 | 0.07% | 3,223,389 |
| 2024-06-03 | 2024-05-30 | 0.970 | 3,394,974 | +15,872 | 0.07% | 3,293,946 |
| 2024-05-31 | 2024-05-29 | 0.983 | 3,379,102 | +95,234 | 0.07% | 3,321,125 |
| 2024-05-30 | 2024-05-28 | 0.983 | 3,283,868 | +190,468 | 0.07% | 3,227,525 |
| 2024-05-29 | 2024-05-27 | 1.008 | 3,093,400 | +122,217 | 0.07% | 3,118,282 |
| 2024-05-28 | 2024-05-24 | 1.021 | 2,971,183 | +182,532 | 0.06% | 3,032,520 |
| 2024-05-27 | 2024-05-23 | 1.021 | 2,788,651 | +7,936 | 0.06% | 2,846,220 |
| 2024-05-23 | 2024-05-21 | 1.008 | 2,780,715 | +39,681 | 0.06% | 2,803,082 |
| 2024-05-22 | 2024-05-20 | 1.071 | 2,741,034 | +28,570 | 0.06% | 2,935,774 |
| 2024-05-21 | 2024-05-17 | 1.058 | 2,712,464 | +23,809 | 0.06% | 2,870,996 |
| 2024-05-20 | 2024-05-16 | 1.033 | 2,688,655 | +14,285 | 0.06% | 2,778,038 |
| 2024-05-17 | 2024-05-14 | 1.058 | 2,674,370 | +20,634 | 0.06% | 2,830,676 |
| 2024-05-14 | 2024-05-10 | 1.058 | 2,653,736 | +19,047 | 0.06% | 2,808,836 |
| 2024-05-13 | 2024-05-09 | 1.033 | 2,634,689 | +79,361 | 0.06% | 2,722,278 |
| 2024-05-10 | 2024-05-08 | 1.046 | 2,555,328 | +39,681 | 0.06% | 2,672,478 |
| 2024-05-09 | 2024-05-07 | 1.071 | 2,515,647 | +238,085 | 0.05% | 2,694,374 |
| 2024-05-08 | 2024-05-06 | 1.071 | 2,277,562 | +238,085 | 0.05% | 2,439,374 |
| 2024-05-06 | 2024-05-02 | 1.109 | 2,039,477 | -4,762 | 0.04% | 2,261,470 |
| 2024-05-03 | 2024-04-30 | 1.084 | 2,044,239 | +246,021 | 0.04% | 2,215,233 |
| 2024-05-02 | 2024-04-29 | 1.121 | 1,798,218 | +26,983 | 0.04% | 2,016,609 |
| 2024-04-29 | 2024-04-25 | 1.046 | 1,771,235 | +23,809 | 0.04% | 1,852,438 |
| 2024-04-24 | 2024-04-22 | 1.033 | 1,747,426 | +20,634 | 0.04% | 1,805,519 |
| 2024-04-23 | 2024-04-19 | 1.096 | 1,726,792 | +15,872 | 0.04% | 1,892,991 |
| 2024-04-22 | 2024-04-18 | 1.121 | 1,710,920 | +15,873 | 0.04% | 1,918,709 |
| 2024-04-18 | 2024-04-16 | 1.134 | 1,695,047 | +23,808 | 0.04% | 1,922,266 |
| 2024-04-17 | 2024-04-15 | 1.172 | 1,671,239 | +79,362 | 0.04% | 1,958,443 |
| 2024-04-16 | 2024-04-12 | 1.235 | 1,591,877 | +7,936 | 0.03% | 1,965,735 |
| 2024-04-12 | 2024-04-10 | 1.285 | 1,583,941 | -23,809 | 0.03% | 2,035,769 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,607,750 | -7,936 | 0.03% | 1,944,818 |
| 2024-04-08 | 2024-04-03 | 1.273 | 1,615,686 | -1,587 | 0.04% | 2,056,211 |
| 2024-04-05 | 2024-04-02 | 1.260 | 1,617,273 | +92,060 | 0.04% | 2,037,852 |
| 2024-03-26 | 2024-03-22 | 1.323 | 1,525,213 | +71,425 | 0.03% | 2,017,944 |
| 2024-03-25 | 2024-03-21 | 1.474 | 1,453,788 | -98,805 | 0.03% | 2,143,267 |
| 2024-03-18 | 2024-03-14 | 1.361 | 1,552,593 | -95,234 | 0.03% | 2,112,860 |
| 2024-03-15 | 2024-03-13 | 1.260 | 1,647,827 | +142,851 | 0.04% | 2,076,352 |
| 2024-03-14 | 2024-03-12 | 1.424 | 1,504,976 | -23,809 | 0.03% | 2,142,877 |
| 2024-03-13 | 2024-03-11 | 1.323 | 1,528,785 | -793 | 0.03% | 2,022,670 |
| 2024-03-11 | 2024-03-07 | 1.323 | 1,529,578 | +23,808 | 0.03% | 2,023,719 |
| 2024-03-08 | 2024-03-06 | 1.348 | 1,505,770 | -28,570 | 0.03% | 2,030,167 |
| 2024-03-07 | 2024-03-05 | 1.348 | 1,534,340 | -15,872 | 0.03% | 2,068,687 |
| 2024-03-06 | 2024-03-04 | 1.336 | 1,550,212 | -39,681 | 0.03% | 2,070,553 |
| 2024-03-04 | 2024-02-29 | 1.235 | 1,589,893 | -14,285 | 0.03% | 1,963,285 |
| 2024-02-29 | 2024-02-27 | 1.361 | 1,604,178 | -1,588 | 0.03% | 2,183,060 |
| 2024-02-28 | 2024-02-26 | 1.348 | 1,605,766 | -63,489 | 0.03% | 2,164,987 |
| 2024-02-26 | 2024-02-22 | 1.285 | 1,669,255 | +63,489 | 0.04% | 2,145,419 |
| 2024-02-23 | 2024-02-21 | 1.361 | 1,605,766 | -34,919 | 0.03% | 2,185,221 |
| 2024-02-21 | 2024-02-19 | 1.298 | 1,640,685 | +4,762 | 0.04% | 2,129,373 |
| 2024-02-20 | 2024-02-16 | 1.310 | 1,635,923 | -28,570 | 0.04% | 2,143,806 |
| 2024-02-16 | 2024-02-14 | 1.197 | 1,664,493 | +79,362 | 0.04% | 1,992,484 |
| 2024-02-15 | 2024-02-09 | 1.411 | 1,585,131 | -15,873 | 0.03% | 2,237,034 |
| 2024-02-14 | 2024-02-07 | 1.361 | 1,601,004 | -15,872 | 0.03% | 2,178,740 |
| 2024-02-08 | 2024-02-06 | 1.273 | 1,616,876 | -79,362 | 0.04% | 2,057,725 |
| 2024-02-06 | 2024-02-02 | 1.197 | 1,696,238 | -99,995 | 0.04% | 2,030,485 |
| 2024-02-02 | 2024-01-31 | 1.159 | 1,796,233 | -47,617 | 0.04% | 2,082,283 |
| 2024-02-01 | 2024-01-30 | 1.134 | 1,843,850 | -9,524 | 0.04% | 2,091,016 |
| 2024-01-29 | 2024-01-25 | 1.147 | 1,853,374 | -101,583 | 0.04% | 2,125,170 |
| 2024-01-26 | 2024-01-24 | 1.084 | 1,954,957 | -26,983 | 0.04% | 2,118,483 |
| 2024-01-25 | 2024-01-23 | 1.046 | 1,981,940 | -1,587 | 0.04% | 2,072,802 |
| 2024-01-23 | 2024-01-19 | 1.071 | 1,983,527 | -1,587 | 0.04% | 2,124,449 |
| 2024-01-22 | 2024-01-18 | 1.021 | 1,985,114 | -73,013 | 0.04% | 2,026,095 |
| 2024-01-19 | 2024-01-17 | 1.008 | 2,058,127 | +60,315 | 0.04% | 2,074,682 |
| 2024-01-17 | 2024-01-15 | 0.970 | 1,997,812 | +12,698 | 0.04% | 1,938,361 |
| 2024-01-12 | 2024-01-10 | 1.033 | 1,985,114 | -73,013 | 0.04% | 2,051,108 |
| 2024-01-08 | 2024-01-04 | 1.008 | 2,058,127 | +30,158 | 0.04% | 2,074,682 |
| 2024-01-04 | 2024-01-02 | 0.970 | 2,027,969 | +98,408 | 0.04% | 1,967,621 |
| 2023-12-28 | 2023-12-22 | 1.021 | 1,929,561 | -68,251 | 0.04% | 1,969,395 |
| 2023-12-20 | 2023-12-18 | 0.995 | 1,997,812 | -39,681 | 0.04% | 1,988,708 |
| 2023-12-14 | 2023-12-12 | 0.983 | 2,037,493 | -60,315 | 0.04% | 2,002,535 |
| 2023-12-13 | 2023-12-11 | 0.970 | 2,097,808 | -23,808 | 0.05% | 2,035,381 |
| 2023-12-12 | 2023-12-08 | 0.970 | 2,121,616 | -23,809 | 0.05% | 2,058,481 |
| 2023-12-11 | 2023-12-07 | 0.983 | 2,145,425 | -39,681 | 0.05% | 2,108,615 |
| 2023-12-06 | 2023-12-04 | 0.920 | 2,185,106 | +28,571 | 0.05% | 2,009,947 |
| 2023-12-05 | 2023-12-01 | 0.920 | 2,156,535 | +123,804 | 0.05% | 1,983,667 |
| 2023-12-04 | 2023-11-30 | 0.995 | 2,032,731 | +107,932 | 0.04% | 2,023,468 |
| 2023-12-01 | 2023-11-29 | 1.046 | 1,924,799 | +169,834 | 0.04% | 2,013,042 |
| 2023-11-30 | 2023-11-28 | 1.021 | 1,754,965 | -131,741 | 0.04% | 1,791,195 |
| 2023-11-27 | 2023-11-23 | 0.983 | 1,886,706 | +7,936 | 0.04% | 1,854,335 |
| 2023-11-24 | 2023-11-22 | 0.983 | 1,878,770 | +60,315 | 0.04% | 1,846,535 |
| 2023-11-23 | 2023-11-21 | 0.983 | 1,818,455 | +50,792 | 0.04% | 1,787,255 |
| 2023-11-22 | 2023-11-20 | 0.983 | 1,767,663 | +15,872 | 0.04% | 1,737,334 |
| 2023-11-15 | 2023-11-13 | 0.995 | 1,751,791 | +14,285 | 0.04% | 1,743,808 |
| 2023-11-13 | 2023-11-09 | 1.033 | 1,737,506 | +50,792 | 0.04% | 1,795,269 |
| 2023-11-10 | 2023-11-08 | 1.096 | 1,686,714 | +7,936 | 0.04% | 1,849,056 |
| 2023-11-06 | 2023-11-02 | 1.096 | 1,678,778 | +14,285 | 0.04% | 1,840,356 |
| 2023-11-03 | 2023-11-01 | 1.084 | 1,664,493 | +23,808 | 0.04% | 1,803,723 |
| 2023-11-01 | 2023-10-30 | 1.184 | 1,640,685 | -71,425 | 0.04% | 1,943,311 |
| 2023-10-30 | 2023-10-26 | 1.071 | 1,712,110 | -15,872 | 0.04% | 1,833,749 |
| 2023-10-27 | 2023-10-25 | 1.071 | 1,727,982 | +23,808 | 0.04% | 1,850,749 |
| 2023-10-26 | 2023-10-24 | 1.159 | 1,704,174 | -60,315 | 0.04% | 1,975,564 |
| 2023-10-25 | 2023-10-20 | 1.096 | 1,764,489 | +23,809 | 0.04% | 1,934,316 |
| 2023-10-20 | 2023-10-18 | 1.335 | 1,740,680 | +196,820 | 0.04% | 2,324,594 |
| 2023-10-19 | 2023-10-17 | 1.307 | 1,543,860 | +18,301 | 0.04% | 2,017,883 |
| 2023-10-17 | 2023-10-13 | 1.307 | 1,525,559 | +28,155 | 0.04% | 1,993,963 |
| 2023-10-16 | 2023-10-12 | 1.279 | 1,497,404 | +14,078 | 0.04% | 1,914,617 |
| 2023-10-09 | 2023-10-05 | 1.222 | 1,483,326 | -2,816 | 0.04% | 1,812,322 |
| 2023-10-05 | 2023-10-03 | 1.236 | 1,486,142 | +50,680 | 0.04% | 1,836,876 |
| 2023-10-04 | 2023-09-29 | 1.392 | 1,435,462 | -239,320 | 0.04% | 1,998,564 |
| 2023-09-29 | 2023-09-27 | 1.321 | 1,674,782 | -91,505 | 0.04% | 2,212,797 |
| 2023-09-28 | 2023-09-26 | 1.222 | 1,766,287 | -8,446 | 0.04% | 2,158,043 |
| 2023-09-27 | 2023-09-25 | 1.264 | 1,774,733 | -1,408 | 0.04% | 2,244,003 |
| 2023-09-25 | 2023-09-21 | 1.208 | 1,776,141 | -1,408 | 0.04% | 2,144,849 |
| 2023-09-20 | 2023-09-18 | 1.264 | 1,777,549 | +35,194 | 0.04% | 2,247,563 |
| 2023-09-19 | 2023-09-15 | 1.279 | 1,742,355 | -218,203 | 0.04% | 2,227,817 |
| 2023-09-18 | 2023-09-14 | 1.250 | 1,960,558 | -135,146 | 0.05% | 2,451,109 |
| 2023-09-13 | 2023-09-11 | 1.222 | 2,095,704 | -118,252 | 0.05% | 2,560,523 |
| 2023-09-11 | 2023-09-06 | 1.208 | 2,213,956 | +28,156 | 0.05% | 2,673,550 |
| 2023-09-06 | 2023-09-04 | 1.179 | 2,185,800 | +39,417 | 0.05% | 2,577,442 |
| 2023-09-05 | 2023-08-31 | 1.236 | 2,146,383 | -21,116 | 0.05% | 2,652,936 |
| 2023-09-04 | 2023-08-30 | 1.222 | 2,167,499 | -38,010 | 0.05% | 2,648,242 |
| 2023-08-31 | 2023-08-29 | 1.193 | 2,205,509 | -47,864 | 0.05% | 2,632,016 |
| 2023-08-30 | 2023-08-28 | 1.208 | 2,253,373 | -1,408 | 0.06% | 2,721,149 |
| 2023-08-25 | 2023-08-23 | 1.208 | 2,254,781 | -14,077 | 0.06% | 2,722,849 |
| 2023-08-24 | 2023-08-22 | 1.179 | 2,268,858 | -7,039 | 0.06% | 2,675,382 |
| 2023-08-23 | 2023-08-21 | 1.137 | 2,275,897 | -21,117 | 0.06% | 2,586,681 |
| 2023-08-22 | 2023-08-18 | 1.151 | 2,297,014 | +14,078 | 0.06% | 2,643,316 |
| 2023-08-21 | 2023-08-17 | 1.151 | 2,282,936 | +23,932 | 0.06% | 2,627,115 |
| 2023-08-18 | 2023-08-16 | 1.122 | 2,259,004 | +28,155 | 0.06% | 2,535,388 |
| 2023-08-11 | 2023-08-09 | 1.151 | 2,230,849 | +49,272 | 0.05% | 2,567,175 |
| 2023-08-08 | 2023-08-04 | 1.208 | 2,181,577 | +253,397 | 0.05% | 2,634,449 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,928,180 | -42,233 | 0.05% | 2,383,237 |
| 2023-08-04 | 2023-08-02 | 1.236 | 1,970,413 | +56,311 | 0.05% | 2,435,437 |
| 2023-08-01 | 2023-07-28 | 1.236 | 1,914,102 | +42,233 | 0.05% | 2,365,836 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,871,869 | +21,116 | 0.05% | 2,340,230 |
| 2023-07-26 | 2023-07-24 | 1.406 | 1,850,753 | -106,990 | 0.05% | 2,603,059 |
| 2023-07-25 | 2023-07-21 | 1.350 | 1,957,743 | -56,310 | 0.05% | 2,642,285 |
| 2023-07-24 | 2023-07-20 | 1.293 | 2,014,053 | -197,087 | 0.05% | 2,603,830 |
| 2023-07-21 | 2023-07-19 | 1.264 | 2,211,140 | -73,204 | 0.05% | 2,795,803 |
| 2023-07-20 | 2023-07-18 | 1.222 | 2,284,344 | -1,408 | 0.06% | 2,791,003 |
| 2023-07-19 | 2023-07-14 | 1.208 | 2,285,752 | -2,815 | 0.06% | 2,760,250 |
| 2023-07-07 | 2023-07-05 | 1.208 | 2,288,567 | +21,116 | 0.06% | 2,763,649 |
| 2023-07-05 | 2023-07-03 | 1.222 | 2,267,451 | +281,553 | 0.06% | 2,770,363 |
| 2023-07-04 | 2023-06-30 | 1.293 | 1,985,898 | -43,641 | 0.05% | 2,567,430 |
| 2023-07-03 | 2023-06-29 | 1.264 | 2,029,539 | -21,116 | 0.05% | 2,566,184 |
| 2023-06-30 | 2023-06-28 | 1.250 | 2,050,655 | -166,116 | 0.05% | 2,563,750 |
| 2023-06-27 | 2023-06-23 | 1.165 | 2,216,771 | -35,194 | 0.05% | 2,582,468 |
| 2023-06-26 | 2023-06-21 | 1.208 | 2,251,965 | -185,825 | 0.06% | 2,719,449 |
| 2023-06-23 | 2023-06-20 | 1.236 | 2,437,790 | -254,805 | 0.06% | 3,013,116 |
| 2023-06-21 | 2023-06-19 | 1.208 | 2,692,595 | -14,078 | 0.07% | 3,251,549 |
| 2023-06-20 | 2023-06-16 | 1.179 | 2,706,673 | -21,116 | 0.07% | 3,191,642 |
| 2023-06-15 | 2023-06-13 | 1.193 | 2,727,789 | -2,816 | 0.07% | 3,255,295 |
| 2023-06-14 | 2023-06-12 | 1.165 | 2,730,605 | +2,816 | 0.07% | 3,181,069 |
| 2023-06-13 | 2023-06-09 | 1.137 | 2,727,789 | +26,747 | 0.07% | 3,100,281 |
| 2023-06-12 | 2023-06-08 | 1.165 | 2,701,042 | -42,233 | 0.07% | 3,146,629 |
| 2023-06-09 | 2023-06-07 | 1.295 | 2,743,275 | +70,389 | 0.07% | 3,552,456 |
| 2023-06-08 | 2023-06-06 | 1.264 | 2,672,886 | +196,707 | 0.07% | 3,378,893 |
| 2023-06-07 | 2023-06-05 | 1.233 | 2,476,179 | -90,813 | 0.07% | 3,053,881 |
| 2023-06-06 | 2023-06-02 | 1.233 | 2,566,992 | +54,487 | 0.07% | 3,165,881 |
| 2023-06-05 | 2023-06-01 | 1.280 | 2,512,505 | +246,493 | 0.07% | 3,214,883 |
| 2023-06-02 | 2023-05-31 | 1.788 | 2,266,012 | -180,329 | 0.06% | 4,052,288 |
| 2023-05-29 | 2023-05-24 | 1.110 | 2,446,341 | +19,460 | 0.07% | 2,715,374 |
| 2023-05-24 | 2023-05-22 | 1.156 | 2,426,881 | +428,118 | 0.06% | 2,806,014 |
| 2023-05-23 | 2023-05-19 | 1.218 | 1,998,763 | +447,579 | 0.05% | 2,434,269 |
| 2023-05-22 | 2023-05-18 | 1.310 | 1,551,184 | +50,595 | 0.04% | 2,032,649 |
| 2023-05-17 | 2023-05-15 | 1.295 | 1,500,589 | +19,460 | 0.04% | 1,943,216 |
| 2023-05-15 | 2023-05-11 | 1.341 | 1,481,129 | -19,460 | 0.04% | 1,986,517 |
| 2023-05-11 | 2023-05-09 | 1.310 | 1,500,589 | +38,920 | 0.04% | 1,966,350 |
| 2023-05-05 | 2023-05-03 | 1.326 | 1,461,669 | +2,595 | 0.04% | 1,937,883 |
| 2023-05-04 | 2023-05-02 | 1.310 | 1,459,074 | +19,460 | 0.04% | 1,911,949 |
| 2023-04-14 | 2023-04-12 | 1.341 | 1,439,614 | +1,297 | 0.04% | 1,930,836 |
| 2023-04-12 | 2023-04-06 | 1.326 | 1,438,317 | +38,920 | 0.04% | 1,906,923 |
| 2023-04-11 | 2023-04-04 | 1.372 | 1,399,397 | +10,379 | 0.04% | 1,920,043 |
| 2023-04-04 | 2023-03-31 | 1.449 | 1,389,018 | -51,893 | 0.04% | 2,012,870 |
| 2023-04-03 | 2023-03-30 | 1.326 | 1,440,911 | +51,893 | 0.04% | 1,910,362 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,389,018 | -19,460 | 0.04% | 2,055,697 |
| 2023-03-29 | 2023-03-27 | 1.372 | 1,408,478 | -32,433 | 0.04% | 1,932,503 |
| 2023-03-28 | 2023-03-24 | 1.310 | 1,440,911 | +5,189 | 0.04% | 1,888,149 |
| 2023-03-24 | 2023-03-22 | 1.310 | 1,435,722 | +19,460 | 0.04% | 1,881,349 |
| 2023-03-20 | 2023-03-16 | 1.295 | 1,416,262 | +32,433 | 0.04% | 1,834,015 |
| 2023-03-17 | 2023-03-15 | 1.418 | 1,383,829 | -19,460 | 0.04% | 1,962,684 |
| 2023-03-16 | 2023-03-14 | 1.341 | 1,403,289 | -32,433 | 0.04% | 1,882,116 |
| 2023-03-15 | 2023-03-13 | 1.295 | 1,435,722 | +51,893 | 0.04% | 1,859,216 |
| 2023-03-13 | 2023-03-09 | 1.542 | 1,383,829 | -12,973 | 0.04% | 2,133,352 |
| 2023-03-09 | 2023-03-07 | 1.387 | 1,396,802 | -32,433 | 0.04% | 1,938,016 |
| 2023-03-03 | 2023-03-01 | 1.542 | 1,429,235 | -19,460 | 0.04% | 2,203,351 |
| 2023-03-02 | 2023-02-28 | 1.572 | 1,448,695 | -81,732 | 0.04% | 2,278,018 |
| 2023-02-23 | 2023-02-21 | 1.418 | 1,530,427 | -2,595 | 0.04% | 2,170,604 |
| 2023-02-21 | 2023-02-17 | 1.403 | 1,533,022 | -10,378 | 0.04% | 2,150,651 |
| 2023-02-20 | 2023-02-16 | 1.403 | 1,543,400 | -2,595 | 0.04% | 2,165,210 |
| 2023-02-16 | 2023-02-14 | 1.326 | 1,545,995 | -5,189 | 0.04% | 2,049,683 |
| 2023-02-08 | 2023-02-06 | 1.218 | 1,551,184 | +10,378 | 0.04% | 1,889,168 |
| 2023-02-03 | 2023-02-01 | 1.372 | 1,540,806 | -12,973 | 0.04% | 2,114,064 |
| 2023-02-02 | 2023-01-31 | 1.434 | 1,553,779 | -1,059,917 | 0.04% | 2,227,677 |
| 2023-01-31 | 2023-01-27 | 1.264 | 2,613,696 | +38,920 | 0.07% | 3,304,068 |
| 2023-01-20 | 2023-01-18 | 1.280 | 2,574,776 | -32,434 | 0.07% | 3,294,562 |
| 2023-01-19 | 2023-01-17 | 1.341 | 2,607,210 | -149,192 | 0.07% | 3,496,837 |
| 2023-01-17 | 2023-01-13 | 1.141 | 2,756,402 | +42,811 | 0.07% | 3,144,520 |
| 2023-01-16 | 2023-01-12 | 1.141 | 2,713,591 | -19,459 | 0.07% | 3,095,681 |
| 2023-01-11 | 2023-01-09 | 0.925 | 2,733,050 | +16,865 | 0.07% | 2,528,011 |
| 2023-01-10 | 2023-01-06 | 0.971 | 2,716,185 | +49,298 | 0.07% | 2,638,032 |
| 2023-01-09 | 2023-01-05 | 1.048 | 2,666,887 | +15,568 | 0.07% | 2,795,720 |
| 2023-01-05 | 2023-01-03 | 1.187 | 2,651,319 | -2,594 | 0.07% | 3,147,261 |
| 2023-01-04 | 2022-12-30 | 1.310 | 2,653,913 | -44,110 | 0.07% | 3,477,649 |
| 2023-01-03 | 2022-12-29 | 1.125 | 2,698,023 | -25,946 | 0.07% | 3,036,327 |
| 2022-12-30 | 2022-12-28 | 1.033 | 2,723,969 | -62,272 | 0.07% | 2,813,566 |
| 2022-12-29 | 2022-12-23 | 0.956 | 2,786,241 | -25,946 | 0.07% | 2,663,118 |
| 2022-12-28 | 2022-12-22 | 0.879 | 2,812,187 | -51,894 | 0.07% | 2,471,150 |
| 2022-12-21 | 2022-12-19 | 0.879 | 2,864,081 | -6,486 | 0.08% | 2,516,751 |
| 2022-12-19 | 2022-12-15 | 0.879 | 2,870,567 | +5,189 | 0.08% | 2,522,450 |
| 2022-12-16 | 2022-12-14 | 0.848 | 2,865,378 | +19,460 | 0.08% | 2,429,544 |
| 2022-12-14 | 2022-12-12 | 0.848 | 2,845,918 | +17,931 | 0.08% | 2,413,044 |
| 2022-12-13 | 2022-12-09 | 0.894 | 2,827,987 | +32,433 | 0.08% | 2,528,631 |
| 2022-12-12 | 2022-12-08 | 0.894 | 2,795,554 | -45,406 | 0.07% | 2,499,631 |
| 2022-12-09 | 2022-12-07 | 0.863 | 2,840,960 | +7,692 | 0.08% | 2,452,637 |
| 2022-12-07 | 2022-12-05 | 0.802 | 2,833,268 | -12,974 | 0.08% | 2,271,282 |
| 2022-12-06 | 2022-12-02 | 0.771 | 2,846,242 | +6,487 | 0.08% | 2,193,926 |
| 2022-12-02 | 2022-11-30 | 0.763 | 2,839,755 | -64,866 | 0.08% | 2,167,036 |
| 2022-11-28 | 2022-11-24 | 0.701 | 2,904,621 | +19,459 | 0.08% | 2,037,422 |
| 2022-11-25 | 2022-11-23 | 0.671 | 2,885,162 | +5,190 | 0.08% | 1,934,815 |
| 2022-11-22 | 2022-11-18 | 0.663 | 2,879,972 | +85,623 | 0.08% | 1,909,136 |
| 2022-11-18 | 2022-11-16 | 0.694 | 2,794,349 | -7,784 | 0.07% | 1,938,533 |
| 2022-11-17 | 2022-11-15 | 0.709 | 2,802,133 | +32,434 | 0.07% | 1,987,132 |
| 2022-11-16 | 2022-11-14 | 0.678 | 2,769,699 | +3,892 | 0.07% | 1,878,734 |
| 2022-11-15 | 2022-11-11 | 0.655 | 2,765,807 | +60,974 | 0.07% | 1,812,136 |
| 2022-11-14 | 2022-11-10 | 0.647 | 2,704,833 | +101,192 | 0.07% | 1,751,337 |
| 2022-11-07 | 2022-11-03 | 0.678 | 2,603,641 | +90,813 | 0.07% | 1,766,094 |
| 2022-11-04 | 2022-11-02 | 0.717 | 2,512,828 | +129,733 | 0.07% | 1,801,340 |
| 2022-11-03 | 2022-11-01 | 0.701 | 2,383,095 | -2,317 | 0.06% | 1,671,602 |
| 2022-11-02 | 2022-10-31 | 0.732 | 2,385,412 | +84,326 | 0.06% | 1,746,776 |
| 2022-11-01 | 2022-10-28 | 0.786 | 2,301,086 | +129,733 | 0.06% | 1,809,186 |
| 2022-10-31 | 2022-10-27 | 0.786 | 2,171,353 | +64,867 | 0.06% | 1,707,185 |
| 2022-10-28 | 2022-10-26 | 0.817 | 2,106,486 | +132,327 | 0.06% | 1,721,133 |
| 2022-10-27 | 2022-10-25 | 0.863 | 1,974,159 | +55,785 | 0.05% | 1,704,316 |
| 2022-10-26 | 2022-10-24 | 0.894 | 1,918,374 | +150,490 | 0.05% | 1,715,305 |
| 2022-10-25 | 2022-10-21 | 0.910 | 1,767,884 | +64,867 | 0.05% | 1,607,999 |
| 2022-10-18 | 2022-10-14 | 0.956 | 1,703,017 | +72,650 | 0.05% | 1,627,761 |
| 2022-10-17 | 2022-10-13 | 0.971 | 1,630,367 | +92,111 | 0.04% | 1,583,456 |
| 2022-10-13 | 2022-10-11 | 0.987 | 1,538,256 | +29,838 | 0.04% | 1,517,710 |
| 2022-10-12 | 2022-10-10 | 0.971 | 1,508,418 | +25,947 | 0.04% | 1,465,016 |
| 2022-10-11 | 2022-10-07 | 1.123 | 1,482,471 | +32,433 | 0.04% | 1,664,469 |
| 2022-10-10 | 2022-10-06 | 1.139 | 1,450,038 | +130,078 | 0.04% | 1,651,996 |
| 2022-10-07 | 2022-10-05 | 1.189 | 1,319,960 | +16,958 | 0.04% | 1,569,184 |
| 2022-10-06 | 2022-10-03 | 1.205 | 1,303,002 | -3,634 | 0.04% | 1,570,538 |
| 2022-08-31 | 2022-08-29 | 1.271 | 1,306,636 | +4,846 | 0.04% | 1,661,215 |
| 2022-08-26 | 2022-08-24 | 1.222 | 1,301,790 | +12,112 | 0.04% | 1,590,572 |
| 2022-08-16 | 2022-08-12 | 1.354 | 1,289,678 | -1,211 | 0.04% | 1,746,127 |
| 2022-08-04 | 2022-08-02 | 1.321 | 1,290,889 | -1,211 | 0.04% | 1,705,138 |
| 2022-07-15 | 2022-07-13 | 1.238 | 1,292,100 | -1,211 | 0.04% | 1,600,066 |
| 2022-06-24 | 2022-06-22 | 1.436 | 1,293,311 | +1,211 | 0.04% | 1,857,817 |
| 2022-06-09 | 2022-06-07 | 1.477 | 1,292,100 | +50,067 | 0.04% | 1,908,702 |
| 2022-06-08 | 2022-06-06 | 1.512 | 1,242,033 | -18,630 | 0.04% | 1,877,411 |
| 2022-06-06 | 2022-06-01 | 1.409 | 1,260,663 | -29,109 | 0.04% | 1,775,646 |
| 2022-05-16 | 2022-05-12 | 1.254 | 1,289,772 | -1,164 | 0.04% | 1,617,258 |
| 2022-05-05 | 2022-05-03 | 1.357 | 1,290,936 | +30,273 | 0.04% | 1,751,763 |
| 2022-04-29 | 2022-04-27 | 1.340 | 1,260,663 | -2,329 | 0.04% | 1,689,029 |
| 2022-04-25 | 2022-04-21 | 1.374 | 1,262,992 | -69,861 | 0.04% | 1,735,538 |
| 2022-04-21 | 2022-04-19 | 1.374 | 1,332,853 | +1,164 | 0.04% | 1,831,537 |
| 2022-04-08 | 2022-04-06 | 1.426 | 1,331,689 | -58,218 | 0.04% | 1,898,560 |
| 2022-04-07 | 2022-04-04 | 1.409 | 1,389,907 | -25,616 | 0.04% | 1,957,686 |
| 2022-03-31 | 2022-03-29 | 1.391 | 1,415,523 | +2,329 | 0.04% | 1,969,452 |
| 2022-03-28 | 2022-03-24 | 1.391 | 1,413,194 | -44,246 | 0.04% | 1,966,212 |
| 2022-03-25 | 2022-03-23 | 1.409 | 1,457,440 | -10,479 | 0.04% | 2,052,807 |
| 2022-03-24 | 2022-03-22 | 1.374 | 1,467,919 | -11,643 | 0.04% | 2,017,138 |
| 2022-03-23 | 2022-03-21 | 1.271 | 1,479,562 | -5,822 | 0.04% | 1,880,652 |
| 2022-03-22 | 2022-03-18 | 1.254 | 1,485,384 | -239,858 | 0.04% | 1,862,538 |
| 2022-03-18 | 2022-03-16 | 1.237 | 1,725,242 | -2,329 | 0.05% | 2,133,664 |
| 2022-03-17 | 2022-03-15 | 1.031 | 1,727,571 | +2,329 | 0.05% | 1,780,454 |
| 2022-03-11 | 2022-03-09 | 1.237 | 1,725,242 | +72,190 | 0.05% | 2,133,664 |
| 2022-03-10 | 2022-03-08 | 1.323 | 1,653,052 | +23,287 | 0.05% | 2,186,355 |
| 2022-03-09 | 2022-03-07 | 1.426 | 1,629,765 | +32,602 | 0.05% | 2,323,521 |
| 2022-03-08 | 2022-03-04 | 1.460 | 1,597,163 | +348,143 | 0.05% | 2,331,909 |
| 2022-03-07 | 2022-03-03 | 1.494 | 1,249,020 | +39,589 | 0.04% | 1,866,518 |
| 2022-03-04 | 2022-03-02 | 1.477 | 1,209,431 | +83,833 | 0.04% | 1,786,582 |
| 2022-02-18 | 2022-02-16 | 1.580 | 1,125,598 | +5,822 | 0.03% | 1,778,749 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,119,776 | +13,972 | 0.03% | 1,769,548 |
| 2022-02-11 | 2022-02-09 | 1.529 | 1,105,804 | +17,466 | 0.03% | 1,690,486 |
| 2022-02-08 | 2022-02-04 | 1.529 | 1,088,338 | +17,465 | 0.03% | 1,663,785 |
| 2022-01-28 | 2022-01-26 | 1.512 | 1,070,873 | +2,329 | 0.03% | 1,618,692 |
| 2022-01-21 | 2022-01-19 | 1.632 | 1,068,544 | -5,822 | 0.03% | 1,743,651 |
| 2022-01-20 | 2022-01-18 | 1.701 | 1,074,366 | +5,822 | 0.03% | 1,826,968 |
| 2022-01-06 | 2022-01-04 | 1.701 | 1,068,544 | -5,822 | 0.03% | 1,817,068 |
| 2022-01-05 | 2022-01-03 | 1.649 | 1,074,366 | -25,616 | 0.03% | 1,771,605 |
| 2022-01-04 | 2021-12-31 | 1.769 | 1,099,982 | +2,329 | 0.03% | 1,946,105 |
| 2021-12-29 | 2021-12-24 | 1.580 | 1,097,653 | +23,287 | 0.03% | 1,734,588 |
| 2021-12-23 | 2021-12-21 | 1.701 | 1,074,366 | +11,644 | 0.03% | 1,826,968 |
| 2021-12-21 | 2021-12-17 | 1.649 | 1,062,722 | +8,150 | 0.03% | 1,752,405 |
| 2021-12-17 | 2021-12-15 | 1.615 | 1,054,572 | +23,287 | 0.03% | 1,702,737 |
| 2021-12-16 | 2021-12-14 | 1.649 | 1,031,285 | -9,314 | 0.03% | 1,700,566 |
| 2021-12-15 | 2021-12-13 | 1.683 | 1,040,599 | -11,644 | 0.03% | 1,751,673 |
| 2021-12-09 | 2021-12-07 | 1.701 | 1,052,243 | +47,739 | 0.03% | 1,789,348 |
| 2021-12-08 | 2021-12-06 | 1.769 | 1,004,504 | +31,437 | 0.03% | 1,777,184 |
| 2021-11-22 | 2021-11-18 | 1.907 | 973,067 | +20,959 | 0.03% | 1,855,279 |
| 2021-11-16 | 2021-11-12 | 1.907 | 952,108 | -17,466 | 0.03% | 1,815,318 |
| 2021-11-15 | 2021-11-11 | 1.907 | 969,574 | -4,657 | 0.03% | 1,848,619 |
| 2021-11-12 | 2021-11-10 | 1.838 | 974,231 | +17,465 | 0.03% | 1,790,561 |
| 2021-11-10 | 2021-11-08 | 2.029 | 956,766 | +49,514 | 0.03% | 1,941,086 |
| 2021-11-09 | 2021-11-05 | 2.011 | 907,252 | -11,041 | 0.03% | 1,824,198 |
| 2021-11-05 | 2021-11-03 | 2.047 | 918,293 | -1,104 | 0.03% | 1,879,666 |
| 2021-11-01 | 2021-10-28 | 1.920 | 919,397 | +26,498 | 0.03% | 1,765,346 |
| 2021-10-29 | 2021-10-27 | 1.974 | 892,899 | +11,041 | 0.03% | 1,762,990 |
| 2021-10-28 | 2021-10-26 | 1.993 | 881,858 | -110,410 | 0.03% | 1,757,164 |
| 2021-10-27 | 2021-10-25 | 2.137 | 992,268 | -11,041 | 0.03% | 2,120,958 |
| 2021-10-26 | 2021-10-22 | 2.101 | 1,003,309 | -16,562 | 0.03% | 2,108,209 |
| 2021-10-12 | 2021-10-08 | 1.974 | 1,019,871 | -22,082 | 0.03% | 2,013,691 |
| 2021-10-11 | 2021-10-07 | 1.993 | 1,041,953 | -15,457 | 0.03% | 2,076,165 |
| 2021-10-07 | 2021-10-05 | 1.956 | 1,057,410 | -33,123 | 0.03% | 2,068,655 |
| 2021-10-04 | 2021-09-29 | 1.884 | 1,090,533 | -14,354 | 0.03% | 2,054,439 |
| 2021-09-30 | 2021-09-28 | 1.884 | 1,104,887 | +44,165 | 0.03% | 2,081,480 |
| 2021-09-29 | 2021-09-27 | 1.993 | 1,060,722 | +246,214 | 0.03% | 2,113,563 |
| 2021-09-27 | 2021-09-23 | 2.119 | 814,508 | +87,224 | 0.03% | 1,726,244 |
| 2021-09-20 | 2021-09-16 | 2.065 | 727,284 | +43,060 | 0.02% | 1,501,861 |
| 2021-09-17 | 2021-09-15 | 2.047 | 684,224 | +68,454 | 0.02% | 1,400,547 |
| 2021-09-16 | 2021-09-14 | 2.083 | 615,770 | +5,521 | 0.02% | 1,282,736 |
| 2021-09-10 | 2021-09-08 | 2.156 | 610,249 | +64,038 | 0.02% | 1,315,452 |
| 2021-09-09 | 2021-09-07 | 2.174 | 546,211 | +6,624 | 0.02% | 1,187,306 |
| 2021-09-08 | 2021-09-06 | 2.192 | 539,587 | +45,269 | 0.02% | 1,182,682 |
| 2021-09-06 | 2021-09-02 | 2.156 | 494,318 | +38,643 | 0.02% | 1,065,551 |
| 2021-09-03 | 2021-09-01 | 2.228 | 455,675 | -5,520 | 0.01% | 1,015,269 |
| 2021-08-18 | 2021-08-16 | 2.319 | 461,195 | +1,104 | 0.01% | 1,069,339 |
| 2021-08-16 | 2021-08-12 | 2.445 | 460,091 | -17,666 | 0.01% | 1,125,119 |
| 2021-08-13 | 2021-08-11 | 2.409 | 477,757 | -75,079 | 0.01% | 1,151,012 |
| 2021-08-12 | 2021-08-10 | 2.409 | 552,836 | -88,328 | 0.02% | 1,331,892 |
| 2021-07-30 | 2021-07-28 | 2.083 | 641,164 | +44,164 | 0.02% | 1,335,636 |
| 2021-07-29 | 2021-07-27 | 2.101 | 597,000 | +164,511 | 0.02% | 1,254,450 |
| 2021-07-27 | 2021-07-23 | 2.228 | 432,489 | +64,038 | 0.01% | 963,610 |
| 2021-07-22 | 2021-07-20 | 2.337 | 368,451 | +4,417 | 0.01% | 860,975 |
| 2021-07-20 | 2021-07-16 | 2.282 | 364,034 | +16,561 | 0.01% | 830,871 |
| 2021-07-12 | 2021-07-08 | 2.246 | 347,473 | +49,685 | 0.01% | 780,484 |
| 2021-07-08 | 2021-07-06 | 2.355 | 297,788 | +16,561 | 0.01% | 701,248 |
| 2021-06-16 | 2021-06-11 | 2.551 | 281,227 | -11,041 | 0.01% | 717,494 |
| 2021-06-15 | 2021-06-10 | 2.680 | 292,268 | +3,828 | 0.01% | 783,214 |
| 2021-06-09 | 2021-06-07 | 2.827 | 288,440 | -19,614 | 0.01% | 815,309 |
| 2021-06-08 | 2021-06-04 | 2.845 | 308,054 | -17,434 | 0.01% | 876,405 |
| 2021-06-07 | 2021-06-03 | 2.955 | 325,488 | +31,600 | 0.01% | 961,850 |
| 2021-06-04 | 2021-06-02 | 2.753 | 293,888 | -14,166 | 0.01% | 809,132 |
| 2021-06-01 | 2021-05-28 | 2.900 | 308,054 | -18,524 | 0.01% | 893,368 |
| 2021-05-31 | 2021-05-27 | 2.992 | 326,578 | +14,166 | 0.01% | 977,059 |
| 2021-05-28 | 2021-05-26 | 3.102 | 312,412 | -69,737 | 0.01% | 969,082 |
| 2021-05-27 | 2021-05-25 | 3.102 | 382,149 | +1,089 | 0.01% | 1,185,402 |
| 2021-05-26 | 2021-05-24 | 3.010 | 381,060 | +8,717 | 0.01% | 1,147,053 |
| 2021-05-25 | 2021-05-21 | 2.882 | 372,343 | +15,255 | 0.01% | 1,072,974 |
| 2021-05-24 | 2021-05-20 | 2.790 | 357,088 | -173,253 | 0.01% | 996,243 |
| 2021-05-21 | 2021-05-18 | 2.698 | 530,341 | +114,413 | 0.02% | 1,430,931 |
| 2021-05-17 | 2021-05-13 | 2.496 | 415,928 | -14,166 | 0.01% | 1,038,253 |
| 2021-05-12 | 2021-05-10 | 2.441 | 430,094 | -108,964 | 0.01% | 1,049,932 |
| 2021-05-07 | 2021-05-05 | 2.570 | 539,058 | +3,269 | 0.02% | 1,385,191 |
| 2021-05-06 | 2021-05-04 | 2.478 | 535,789 | -42,496 | 0.02% | 1,327,620 |
| 2021-05-05 | 2021-05-03 | 2.441 | 578,285 | -5,448 | 0.02% | 1,411,692 |
| 2021-04-23 | 2021-04-21 | 2.258 | 583,733 | -5,448 | 0.02% | 1,317,849 |
| 2021-04-19 | 2021-04-15 | 2.331 | 589,181 | +4,358 | 0.02% | 1,373,405 |
| 2021-04-07 | 2021-03-31 | 2.441 | 584,823 | -25,061 | 0.02% | 1,427,652 |
| 2021-04-01 | 2021-03-30 | 2.166 | 609,884 | +3,268 | 0.02% | 1,320,917 |
| 2021-03-30 | 2021-03-26 | 2.129 | 606,616 | +3,269 | 0.02% | 1,291,571 |
| 2021-03-26 | 2021-03-24 | 2.147 | 603,347 | +5,449 | 0.02% | 1,295,685 |
| 2021-03-23 | 2021-03-19 | 2.276 | 597,898 | -26,152 | 0.02% | 1,360,802 |
| 2021-03-16 | 2021-03-12 | 2.294 | 624,050 | +5,448 | 0.02% | 1,431,778 |
| 2021-03-08 | 2021-03-04 | 2.294 | 618,602 | +8,718 | 0.02% | 1,419,278 |
| 2021-03-03 | 2021-03-01 | 2.184 | 609,884 | -10,897 | 0.02% | 1,332,111 |
| 2021-03-01 | 2021-02-25 | 2.313 | 620,781 | -10,896 | 0.02% | 1,435,672 |
| 2021-02-24 | 2021-02-22 | 2.349 | 631,677 | -16,345 | 0.02% | 1,484,059 |
| 2021-02-23 | 2021-02-19 | 2.386 | 648,022 | -21,793 | 0.02% | 1,546,249 |
| 2021-02-22 | 2021-02-18 | 2.368 | 669,815 | +21,793 | 0.02% | 1,585,955 |
| 2021-02-19 | 2021-02-17 | 2.331 | 648,022 | +16,345 | 0.02% | 1,510,566 |
| 2021-02-18 | 2021-02-16 | 2.276 | 631,677 | -3,269 | 0.02% | 1,437,683 |
| 2021-02-17 | 2021-02-11 | 2.239 | 634,946 | -9,807 | 0.02% | 1,421,814 |
| 2021-02-10 | 2021-02-08 | 2.276 | 644,753 | -10,896 | 0.02% | 1,467,443 |
| 2021-02-09 | 2021-02-05 | 2.239 | 655,649 | -10,897 | 0.02% | 1,468,174 |
| 2021-02-02 | 2021-01-29 | 2.129 | 666,546 | -32,689 | 0.02% | 1,419,170 |
| 2021-01-26 | 2021-01-22 | 2.129 | 699,235 | +10,896 | 0.02% | 1,488,769 |
| 2021-01-25 | 2021-01-21 | 2.129 | 688,339 | -59,930 | 0.02% | 1,465,570 |
| 2021-01-22 | 2021-01-20 | 2.074 | 748,269 | +201,584 | 0.02% | 1,551,967 |
| 2021-01-21 | 2021-01-19 | 2.056 | 546,685 | +147,101 | 0.02% | 1,123,832 |
| 2021-01-18 | 2021-01-14 | 2.460 | 399,584 | +1,090 | 0.01% | 982,786 |
| 2021-01-05 | 2020-12-31 | 2.606 | 398,494 | -18,524 | 0.01% | 1,038,619 |
| 2020-12-18 | 2020-12-16 | 2.368 | 417,018 | -5,448 | 0.01% | 987,395 |
| 2020-12-10 | 2020-12-08 | 2.313 | 422,466 | +16,345 | 0.01% | 977,032 |
| 2020-11-20 | 2020-11-18 | 2.460 | 406,121 | -15,255 | 0.01% | 998,864 |
| 2020-11-17 | 2020-11-13 | 2.515 | 421,376 | -38,159 | 0.01% | 1,059,587 |
| 2020-11-16 | 2020-11-12 | 2.423 | 459,535 | -109 | 0.01% | 1,113,368 |
| 2020-11-13 | 2020-11-11 | 2.441 | 459,644 | -16,344 | 0.01% | 1,122,069 |
| 2020-11-10 | 2020-11-06 | 2.434 | 475,988 | -28,331 | 0.02% | 1,158,660 |
| 2020-11-09 | 2020-11-05 | 2.491 | 504,319 | +17,574 | 0.02% | 1,256,397 |
| 2020-11-05 | 2020-11-03 | 2.377 | 486,745 | -5,258 | 0.02% | 1,157,076 |
| 2020-10-09 | 2020-10-07 | 2.339 | 492,003 | -5,258 | 0.02% | 1,150,861 |
| 2020-10-05 | 2020-09-29 | 2.263 | 497,261 | +47,325 | 0.02% | 1,125,334 |
| 2020-09-30 | 2020-09-28 | 2.244 | 449,936 | +5,258 | 0.01% | 1,009,678 |
| 2020-09-25 | 2020-09-23 | 2.244 | 444,678 | -5,258 | 0.01% | 997,879 |
| 2020-09-24 | 2020-09-22 | 2.282 | 449,936 | +12,620 | 0.01% | 1,026,791 |
| 2020-09-22 | 2020-09-18 | 2.320 | 437,316 | +5,258 | 0.01% | 1,014,625 |
| 2020-09-16 | 2020-09-14 | 2.282 | 432,058 | -5,258 | 0.01% | 985,992 |
| 2020-09-07 | 2020-09-03 | 2.358 | 437,316 | -10,517 | 0.01% | 1,031,258 |
| 2020-08-24 | 2020-08-20 | 2.396 | 447,833 | +15,775 | 0.01% | 1,073,092 |
| 2020-08-18 | 2020-08-14 | 2.434 | 432,058 | -15,775 | 0.01% | 1,051,725 |
| 2020-08-11 | 2020-08-07 | 2.339 | 447,833 | +15,775 | 0.01% | 1,047,542 |
| 2020-08-07 | 2020-08-05 | 2.396 | 432,058 | +5,258 | 0.01% | 1,035,292 |
| 2020-08-05 | 2020-08-03 | 2.510 | 426,800 | -5,258 | 0.01% | 1,071,392 |
| 2020-07-28 | 2020-07-24 | 2.396 | 432,058 | +5,258 | 0.01% | 1,035,292 |
| 2020-07-24 | 2020-07-22 | 2.491 | 426,800 | -25,240 | 0.01% | 1,063,276 |
| 2020-07-23 | 2020-07-21 | 2.567 | 452,040 | -34,705 | 0.01% | 1,160,542 |
| 2020-07-14 | 2020-07-10 | 2.815 | 486,745 | -10,516 | 0.02% | 1,369,977 |
| 2020-07-09 | 2020-07-07 | 2.872 | 497,261 | +44,170 | 0.02% | 1,427,945 |
| 2020-07-06 | 2020-07-02 | 2.872 | 453,091 | -6,310 | 0.01% | 1,301,106 |
| 2020-07-03 | 2020-06-30 | 2.853 | 459,401 | -2,104 | 0.02% | 1,310,489 |
| 2020-07-02 | 2020-06-29 | 2.872 | 461,505 | -7,361 | 0.02% | 1,325,267 |
| 2020-06-30 | 2020-06-26 | 2.910 | 468,866 | -11,569 | 0.02% | 1,364,239 |
| 2020-06-23 | 2020-06-19 | 2.834 | 480,435 | -21,033 | 0.02% | 1,361,354 |
| 2020-06-18 | 2020-06-16 | 2.738 | 501,468 | -8,414 | 0.02% | 1,373,270 |
| 2020-06-17 | 2020-06-15 | 2.796 | 509,882 | -31,550 | 0.02% | 1,425,401 |
| 2020-06-15 | 2020-06-11 | 2.834 | 541,432 | -5,258 | 0.02% | 1,534,194 |
| 2020-06-12 | 2020-06-10 | 2.910 | 546,690 | +52,584 | 0.02% | 1,590,680 |
| 2020-06-11 | 2020-06-09 | 2.815 | 494,106 | -28,433 | 0.02% | 1,390,695 |
| 2020-06-10 | 2020-06-08 | 2.758 | 522,539 | -7,024 | 0.02% | 1,440,910 |
| 2020-06-01 | 2020-05-28 | 2.662 | 529,563 | +26,292 | 0.02% | 1,409,924 |
| 2020-05-29 | 2020-05-27 | 2.472 | 503,271 | -47,325 | 0.02% | 1,244,215 |
| 2020-05-28 | 2020-05-26 | 2.567 | 550,596 | -5,258 | 0.02% | 1,413,569 |
| 2020-05-27 | 2020-05-25 | 2.681 | 555,854 | +30,498 | 0.02% | 1,489,985 |
| 2020-05-26 | 2020-05-22 | 2.720 | 525,356 | +18,457 | 0.02% | 1,428,944 |
| 2020-05-25 | 2020-05-21 | 2.740 | 506,899 | +21,309 | 0.02% | 1,388,732 |
| 2020-05-21 | 2020-05-19 | 2.759 | 485,590 | +20,295 | 0.02% | 1,339,924 |
| 2020-05-19 | 2020-05-15 | 3.016 | 465,295 | -10,148 | 0.02% | 1,403,144 |
| 2020-05-18 | 2020-05-14 | 3.075 | 475,443 | +30,442 | 0.02% | 1,461,859 |
| 2020-05-15 | 2020-05-13 | 3.114 | 445,001 | -30,442 | 0.02% | 1,385,799 |
| 2020-05-13 | 2020-05-11 | 3.035 | 475,443 | +35,516 | 0.02% | 1,443,117 |
| 2020-05-08 | 2020-05-06 | 2.858 | 439,927 | -168,444 | 0.01% | 1,257,277 |
| 2020-04-29 | 2020-04-27 | 2.799 | 608,371 | -5,074 | 0.02% | 1,702,704 |
| 2020-04-28 | 2020-04-24 | 2.779 | 613,445 | -1,015 | 0.02% | 1,704,814 |
| 2020-04-15 | 2020-04-09 | 2.740 | 614,460 | -5,073 | 0.02% | 1,683,413 |
| 2020-04-09 | 2020-04-07 | 2.740 | 619,533 | -5,074 | 0.02% | 1,697,312 |
| 2020-04-07 | 2020-04-03 | 2.641 | 624,607 | -17,250 | 0.02% | 1,649,658 |
| 2020-04-06 | 2020-04-02 | 2.621 | 641,857 | +70,016 | 0.02% | 1,682,566 |
| 2020-04-03 | 2020-04-01 | 2.444 | 571,841 | +5,073 | 0.02% | 1,397,588 |
| 2020-04-02 | 2020-03-31 | 2.720 | 566,768 | -1,014 | 0.02% | 1,541,582 |
| 2020-03-31 | 2020-03-27 | 2.700 | 567,782 | -35,516 | 0.02% | 1,533,149 |
| 2020-03-27 | 2020-03-25 | 2.681 | 603,298 | +1,015 | 0.02% | 1,617,160 |
| 2020-03-26 | 2020-03-24 | 2.503 | 602,283 | +5,074 | 0.02% | 1,507,602 |
| 2020-03-19 | 2020-03-17 | 2.759 | 597,209 | +10,147 | 0.02% | 1,647,922 |
| 2020-03-18 | 2020-03-16 | 2.799 | 587,062 | +21,309 | 0.02% | 1,643,065 |
| 2020-03-16 | 2020-03-12 | 2.838 | 565,753 | -26,383 | 0.02% | 1,605,727 |
| 2020-03-09 | 2020-03-05 | 2.937 | 592,136 | -4,059 | 0.02% | 1,738,962 |
| 2020-02-28 | 2020-02-26 | 2.838 | 596,195 | +10,148 | 0.02% | 1,692,128 |
| 2020-02-24 | 2020-02-20 | 2.937 | 586,047 | -5,074 | 0.02% | 1,721,080 |
| 2020-02-19 | 2020-02-17 | 2.937 | 591,121 | -10,147 | 0.02% | 1,735,981 |
| 2020-02-18 | 2020-02-14 | 2.917 | 601,268 | -1,015 | 0.02% | 1,753,929 |
| 2020-02-11 | 2020-02-07 | 2.976 | 602,283 | -1,015 | 0.02% | 1,792,503 |
| 2020-02-10 | 2020-02-06 | 2.996 | 603,298 | +12,177 | 0.02% | 1,807,415 |
| 2020-02-03 | 2020-01-30 | 2.838 | 591,121 | +18,265 | 0.02% | 1,677,727 |
| 2020-01-31 | 2020-01-29 | 2.976 | 572,856 | -5,074 | 0.02% | 1,704,923 |
| 2020-01-30 | 2020-01-24 | 2.996 | 577,930 | -8,117 | 0.02% | 1,731,415 |
| 2020-01-22 | 2020-01-20 | 3.035 | 586,047 | +25,368 | 0.02% | 1,778,834 |
| 2020-01-16 | 2020-01-14 | 3.094 | 560,679 | -5,074 | 0.02% | 1,734,987 |
| 2020-01-13 | 2020-01-09 | 3.094 | 565,753 | +5,074 | 0.02% | 1,750,688 |
| 2020-01-10 | 2020-01-08 | 3.094 | 560,679 | -5,074 | 0.02% | 1,734,987 |
| 2020-01-09 | 2020-01-07 | 3.094 | 565,753 | -32,471 | 0.02% | 1,750,688 |
| 2020-01-08 | 2020-01-06 | 3.193 | 598,224 | -5,074 | 0.02% | 1,910,122 |
| 2020-01-07 | 2020-01-03 | 3.193 | 603,298 | -4,059 | 0.02% | 1,926,323 |
| 2020-01-06 | 2020-01-02 | 3.154 | 607,357 | -5,073 | 0.02% | 1,915,342 |
| 2020-01-02 | 2019-12-27 | 3.114 | 612,430 | +1,014 | 0.02% | 1,907,198 |
| 2019-12-27 | 2019-12-20 | 3.134 | 611,416 | +5,074 | 0.02% | 1,916,091 |
| 2019-12-20 | 2019-12-18 | 3.154 | 606,342 | +3,044 | 0.02% | 1,912,141 |
| 2019-12-19 | 2019-12-17 | 3.154 | 603,298 | -23,338 | 0.02% | 1,902,542 |
| 2019-12-17 | 2019-12-13 | 3.154 | 626,636 | -1,015 | 0.02% | 1,976,140 |
| 2019-12-12 | 2019-12-10 | 3.094 | 627,651 | +35,515 | 0.02% | 1,942,228 |
| 2019-12-05 | 2019-12-03 | 3.035 | 592,136 | +5,074 | 0.02% | 1,797,316 |
| 2019-12-03 | 2019-11-29 | 3.075 | 587,062 | -16,236 | 0.02% | 1,805,057 |
| 2019-11-25 | 2019-11-21 | 2.996 | 603,298 | +5,074 | 0.02% | 1,807,415 |
| 2019-11-22 | 2019-11-20 | 2.996 | 598,224 | +17,250 | 0.02% | 1,792,213 |
| 2019-11-19 | 2019-11-15 | 3.134 | 580,974 | -16,235 | 0.02% | 1,820,691 |
| 2019-11-15 | 2019-11-13 | 3.169 | 597,209 | +16,235 | 0.02% | 1,892,637 |
| 2019-11-14 | 2019-11-12 | 3.210 | 580,974 | +36,571 | 0.02% | 1,864,943 |
| 2019-11-12 | 2019-11-08 | 3.230 | 544,403 | +6,848 | 0.02% | 1,758,680 |
| 2019-11-11 | 2019-11-07 | 3.210 | 537,555 | +19,563 | 0.02% | 1,725,567 |
| 2019-11-07 | 2019-11-05 | 3.312 | 517,992 | +4,891 | 0.02% | 1,715,724 |
| 2019-11-06 | 2019-11-04 | 3.333 | 513,101 | -18,585 | 0.02% | 1,710,014 |
| 2019-11-01 | 2019-10-30 | 3.271 | 531,686 | -14,673 | 0.02% | 1,739,340 |
| 2019-10-31 | 2019-10-29 | 3.312 | 546,359 | -10,760 | 0.02% | 1,809,683 |
| 2019-10-30 | 2019-10-28 | 3.353 | 557,119 | -2,935 | 0.02% | 1,868,104 |
| 2019-10-29 | 2019-10-25 | 3.333 | 560,054 | +15,651 | 0.02% | 1,866,495 |
| 2019-10-28 | 2019-10-24 | 3.312 | 544,403 | +3,913 | 0.02% | 1,803,204 |
| 2019-10-24 | 2019-10-22 | 3.333 | 540,490 | -14,673 | 0.02% | 1,801,294 |
| 2019-10-16 | 2019-10-14 | 3.210 | 555,163 | -14,672 | 0.02% | 1,782,089 |
| 2019-10-15 | 2019-10-11 | 3.149 | 569,835 | -979 | 0.02% | 1,794,234 |
| 2019-10-14 | 2019-10-10 | 3.067 | 570,814 | +1,957 | 0.02% | 1,750,633 |
| 2019-10-11 | 2019-10-09 | 3.108 | 568,857 | -4,891 | 0.02% | 1,767,893 |
| 2019-10-10 | 2019-10-08 | 3.190 | 573,748 | +30,324 | 0.02% | 1,830,017 |
| 2019-10-08 | 2019-10-03 | 3.312 | 543,424 | +4,891 | 0.02% | 1,799,961 |
| 2019-10-03 | 2019-09-30 | 3.619 | 538,533 | -25,433 | 0.02% | 1,948,924 |
| 2019-09-30 | 2019-09-26 | 3.169 | 563,966 | -19,564 | 0.02% | 1,787,286 |
| 2019-09-27 | 2019-09-25 | 3.026 | 583,530 | +25,433 | 0.02% | 1,765,770 |
| 2019-09-26 | 2019-09-24 | 3.149 | 558,097 | -23,477 | 0.02% | 1,757,275 |
| 2019-09-24 | 2019-09-20 | 3.292 | 581,574 | -16,629 | 0.02% | 1,914,433 |
| 2019-09-23 | 2019-09-19 | 3.251 | 598,203 | -40,105 | 0.02% | 1,944,711 |
| 2019-09-20 | 2019-09-18 | 3.251 | 638,308 | -15,651 | 0.02% | 2,075,089 |
| 2019-09-19 | 2019-09-17 | 3.128 | 653,959 | +16,629 | 0.02% | 2,045,744 |
| 2019-09-18 | 2019-09-16 | 3.046 | 637,330 | +14,673 | 0.02% | 1,941,601 |
| 2019-09-16 | 2019-09-12 | 3.108 | 622,657 | +59,669 | 0.02% | 1,935,093 |
| 2019-09-13 | 2019-09-11 | 3.210 | 562,988 | +14,673 | 0.02% | 1,807,208 |
| 2019-09-12 | 2019-09-10 | 3.312 | 548,315 | +49,887 | 0.02% | 1,816,161 |
| 2019-09-11 | 2019-09-09 | 3.394 | 498,428 | +29,346 | 0.02% | 1,691,686 |
| 2019-09-10 | 2019-09-06 | 3.517 | 469,082 | +8,803 | 0.02% | 1,649,630 |
| 2019-09-09 | 2019-09-05 | 3.394 | 460,279 | +9,782 | 0.02% | 1,562,207 |
| 2019-09-06 | 2019-09-04 | 3.680 | 450,497 | -13,694 | 0.02% | 1,657,959 |
| 2019-09-03 | 2019-08-30 | 3.680 | 464,191 | -21,521 | 0.02% | 1,708,357 |
| 2019-09-02 | 2019-08-29 | 3.128 | 485,712 | -24,594 | 0.02% | 1,519,426 |
| 2019-08-30 | 2019-08-28 | 3.210 | 510,306 | +10,760 | 0.02% | 1,638,097 |
| 2019-08-26 | 2019-08-22 | 3.476 | 499,546 | +1,957 | 0.02% | 1,736,336 |
| 2019-08-22 | 2019-08-20 | 3.496 | 497,589 | -14,673 | 0.02% | 1,739,707 |
| 2019-08-20 | 2019-08-16 | 3.455 | 512,262 | -23,476 | 0.02% | 1,770,061 |
| 2019-08-16 | 2019-08-14 | 3.312 | 535,738 | -11,739 | 0.02% | 1,774,503 |
| 2019-08-13 | 2019-08-09 | 3.374 | 547,477 | +8,804 | 0.02% | 1,846,967 |
| 2019-08-09 | 2019-08-07 | 2.944 | 538,673 | -16,978 | 0.02% | 1,585,977 |
| 2019-08-05 | 2019-08-01 | 3.353 | 555,651 | -489 | 0.02% | 1,863,182 |
| 2019-07-31 | 2019-07-29 | 3.271 | 556,140 | -2,935 | 0.02% | 1,819,338 |
| 2019-07-30 | 2019-07-26 | 3.271 | 559,075 | +3,913 | 0.02% | 1,828,940 |
| 2019-07-22 | 2019-07-18 | 3.271 | 555,162 | -57,468 | 0.02% | 1,816,139 |
| 2019-07-18 | 2019-07-16 | 3.414 | 612,630 | -979 | 0.02% | 2,091,819 |
| 2019-07-17 | 2019-07-15 | 3.435 | 613,609 | +5,869 | 0.02% | 2,107,707 |
| 2019-07-16 | 2019-07-12 | 3.414 | 607,740 | +6,848 | 0.02% | 2,075,122 |
| 2019-07-11 | 2019-07-09 | 3.496 | 600,892 | -4,891 | 0.02% | 2,100,883 |
| 2019-07-09 | 2019-07-05 | 3.639 | 605,783 | -17,607 | 0.02% | 2,204,684 |
| 2019-07-08 | 2019-07-04 | 3.721 | 623,390 | -35,215 | 0.02% | 2,319,747 |
| 2019-07-04 | 2019-07-02 | 3.639 | 658,605 | +7,825 | 0.02% | 2,396,924 |
| 2019-07-03 | 2019-06-28 | 3.680 | 650,780 | +22,499 | 0.02% | 2,395,058 |
| 2019-07-02 | 2019-06-27 | 3.823 | 628,281 | +29,345 | 0.02% | 2,402,176 |
| 2019-06-28 | 2019-06-26 | 3.599 | 598,936 | -5,869 | 0.02% | 2,155,274 |
| 2019-06-26 | 2019-06-24 | 3.803 | 604,805 | -12,716 | 0.02% | 2,300,052 |
| 2019-06-25 | 2019-06-21 | 3.844 | 617,521 | +40,105 | 0.02% | 2,373,662 |
| 2019-06-24 | 2019-06-20 | 3.783 | 577,416 | -24,454 | 0.02% | 2,184,087 |
| 2019-06-21 | 2019-06-19 | 3.844 | 601,870 | -6,848 | 0.02% | 2,313,502 |
| 2019-06-20 | 2019-06-18 | 3.864 | 608,718 | +44,997 | 0.02% | 2,352,271 |
| 2019-06-19 | 2019-06-17 | 3.783 | 563,721 | -11,738 | 0.02% | 2,132,285 |
| 2019-06-14 | 2019-06-12 | 3.783 | 575,459 | -979 | 0.02% | 2,176,684 |
| 2019-06-13 | 2019-06-11 | 3.783 | 576,438 | +36,193 | 0.02% | 2,180,387 |
| 2019-06-12 | 2019-06-10 | 3.783 | 540,245 | -146,727 | 0.02% | 2,043,487 |
| 2019-06-11 | 2019-06-06 | 3.803 | 686,972 | -21,031 | 0.02% | 2,612,530 |
| 2019-06-10 | 2019-06-05 | 3.823 | 708,003 | -50,866 | 0.02% | 2,706,986 |
| 2019-06-06 | 2019-06-04 | 3.844 | 758,869 | +16,629 | 0.03% | 2,916,984 |
| 2019-06-05 | 2019-06-03 | 3.844 | 742,240 | 0.03% | 2,853,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy