History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 76,743,202 | +0 | 1.32% | 63,696,858 |
| 2025-10-13 | 2025-10-09 | 0.820 | 76,743,202 | +0 | 1.32% | 62,929,426 |
| 2025-10-10 | 2025-10-08 | 0.820 | 76,743,202 | -643,109 | 1.32% | 62,929,426 |
| 2025-10-09 | 2025-10-06 | 0.830 | 77,386,311 | -146,000 | 1.34% | 64,230,638 |
| 2025-10-08 | 2025-10-03 | 0.830 | 77,532,311 | -240,000 | 1.34% | 64,351,818 |
| 2025-10-06 | 2025-10-02 | 0.820 | 77,772,311 | -222,000 | 1.34% | 63,773,295 |
| 2025-10-03 | 2025-09-30 | 0.830 | 77,994,311 | -80,000 | 1.35% | 64,735,278 |
| 2025-10-02 | 2025-09-29 | 0.830 | 78,074,311 | +276,000 | 1.35% | 64,801,678 |
| 2025-09-30 | 2025-09-26 | 0.830 | 77,798,311 | -296,000 | 1.34% | 64,572,598 |
| 2025-09-29 | 2025-09-25 | 0.810 | 78,094,311 | -1,256,000 | 1.35% | 63,256,392 |
| 2025-09-26 | 2025-09-24 | 0.840 | 79,350,311 | -646,000 | 1.37% | 66,654,261 |
| 2025-09-25 | 2025-09-23 | 0.840 | 79,996,311 | -553,517 | 1.38% | 67,196,901 |
| 2025-09-24 | 2025-09-22 | 0.850 | 80,549,828 | -166,483 | 1.39% | 68,467,354 |
| 2025-09-23 | 2025-09-19 | 0.860 | 80,716,311 | -252,548 | 1.39% | 69,416,027 |
| 2025-09-22 | 2025-09-18 | 0.860 | 80,968,859 | -533,452 | 1.40% | 69,633,219 |
| 2025-09-19 | 2025-09-17 | 0.880 | 81,502,311 | +404,000 | 1.41% | 71,722,034 |
| 2025-09-18 | 2025-09-16 | 0.880 | 81,098,311 | -194,000 | 1.40% | 71,366,514 |
| 2025-09-17 | 2025-09-15 | 0.890 | 81,292,311 | +386,000 | 1.40% | 72,350,157 |
| 2025-09-16 | 2025-09-12 | 0.880 | 80,906,311 | +256,000 | 1.40% | 71,197,554 |
| 2025-09-15 | 2025-09-11 | 0.880 | 80,650,311 | +70,000 | 1.39% | 70,972,274 |
| 2025-09-12 | 2025-09-10 | 0.968 | 80,580,311 | +208,000 | 1.39% | 78,037,027 |
| 2025-09-11 | 2025-09-09 | 0.968 | 80,372,311 | +4,977,527 | 1.39% | 77,835,592 |
| 2025-09-10 | 2025-09-08 | 0.947 | 75,394,784 | +151,997 | 1.37% | 71,427,880 |
| 2025-09-09 | 2025-09-05 | 0.947 | 75,242,787 | -229,896 | 1.37% | 71,283,880 |
| 2025-09-08 | 2025-09-04 | 0.916 | 75,472,683 | +313,495 | 1.37% | 69,118,291 |
| 2025-09-05 | 2025-09-03 | 0.926 | 75,159,188 | +345,794 | 1.37% | 69,622,353 |
| 2025-09-04 | 2025-09-02 | 0.937 | 74,813,394 | +625,089 | 1.36% | 70,089,556 |
| 2025-09-03 | 2025-09-01 | 0.926 | 74,188,305 | +1,054,481 | 1.35% | 68,722,993 |
| 2025-09-02 | 2025-08-29 | 0.895 | 73,133,824 | -438,892 | 1.33% | 65,436,665 |
| 2025-09-01 | 2025-08-28 | 0.905 | 73,572,716 | +286,895 | 1.34% | 66,603,828 |
| 2025-08-29 | 2025-08-27 | 0.916 | 73,285,821 | -45,599 | 1.33% | 67,115,551 |
| 2025-08-28 | 2025-08-26 | 0.916 | 73,331,420 | -16,967,142 | 1.33% | 67,157,310 |
| 2025-08-27 | 2025-08-25 | 0.926 | 90,298,562 | +15,200 | 1.64% | 83,646,438 |
| 2025-08-26 | 2025-08-22 | 0.905 | 90,283,362 | -450,292 | 1.64% | 81,731,623 |
| 2025-08-25 | 2025-08-21 | 0.926 | 90,733,654 | -917,684 | 1.65% | 84,049,478 |
| 2025-08-22 | 2025-08-20 | 0.905 | 91,651,338 | +902,484 | 1.66% | 82,970,023 |
| 2025-08-21 | 2025-08-19 | 0.947 | 90,748,854 | +719,137 | 1.65% | 85,974,094 |
| 2025-08-20 | 2025-08-18 | 0.947 | 90,029,717 | +2,233,601 | 1.64% | 85,292,794 |
| 2025-08-19 | 2025-08-15 | 0.905 | 87,796,116 | -2,074,763 | 1.59% | 79,479,971 |
| 2025-08-18 | 2025-08-14 | 0.905 | 89,870,879 | -4,045,030 | 1.63% | 81,358,211 |
| 2025-08-15 | 2025-08-13 | 0.916 | 93,915,909 | -2,106,303 | 1.71% | 86,008,697 |
| 2025-08-14 | 2025-08-12 | 0.926 | 96,022,212 | +165,297 | 1.74% | 88,948,438 |
| 2025-08-13 | 2025-08-11 | 0.926 | 95,856,915 | +195,696 | 1.74% | 88,795,318 |
| 2025-08-12 | 2025-08-08 | 0.916 | 95,661,219 | +178,597 | 1.74% | 87,607,061 |
| 2025-08-11 | 2025-08-07 | 0.895 | 95,482,622 | +609,263 | 1.73% | 85,433,305 |
| 2025-08-08 | 2025-08-06 | 0.905 | 94,873,359 | +503,491 | 1.72% | 85,886,850 |
| 2025-08-07 | 2025-08-05 | 0.905 | 94,369,868 | +518,691 | 1.71% | 85,431,050 |
| 2025-08-06 | 2025-08-04 | 0.884 | 93,851,177 | -60,799 | 1.70% | 82,985,642 |
| 2025-08-05 | 2025-08-01 | 0.884 | 93,911,976 | +569,990 | 1.71% | 83,039,402 |
| 2025-08-04 | 2025-07-31 | 0.884 | 93,341,986 | -3,161,545 | 1.70% | 82,535,402 |
| 2025-08-01 | 2025-07-30 | 0.916 | 96,503,531 | +878,735 | 1.75% | 88,378,455 |
| 2025-07-31 | 2025-07-29 | 0.916 | 95,624,796 | +22,799 | 1.74% | 87,573,705 |
| 2025-07-30 | 2025-07-28 | 0.926 | 95,601,997 | +186,197 | 1.74% | 88,559,179 |
| 2025-07-29 | 2025-07-25 | 0.926 | 95,415,800 | +997,483 | 1.73% | 88,386,699 |
| 2025-07-28 | 2025-07-24 | 0.937 | 94,418,317 | +2,276,160 | 1.72% | 88,456,593 |
| 2025-07-25 | 2025-07-23 | 0.916 | 92,142,157 | +372,394 | 1.67% | 84,384,285 |
| 2025-07-24 | 2025-07-22 | 0.916 | 91,769,763 | +68,398 | 1.67% | 84,043,245 |
| 2025-07-23 | 2025-07-21 | 0.926 | 91,701,365 | +1,611,172 | 1.67% | 84,945,900 |
| 2025-07-22 | 2025-07-18 | 0.905 | 90,090,193 | +26,600 | 1.64% | 81,556,751 |
| 2025-07-21 | 2025-07-17 | 0.926 | 90,063,593 | +340,094 | 1.64% | 83,428,779 |
| 2025-07-18 | 2025-07-16 | 0.926 | 89,723,499 | +1,918,967 | 1.63% | 83,113,739 |
| 2025-07-17 | 2025-07-15 | 0.905 | 87,804,532 | +26,599 | 1.60% | 79,487,590 |
| 2025-07-16 | 2025-07-14 | 0.947 | 87,777,933 | +113,998 | 1.59% | 83,159,488 |
| 2025-07-15 | 2025-07-11 | 0.968 | 87,663,935 | +826,486 | 1.59% | 84,897,077 |
| 2025-07-14 | 2025-07-10 | 0.958 | 86,837,449 | +1,250,178 | 1.58% | 83,182,582 |
| 2025-07-11 | 2025-07-09 | 0.968 | 85,587,271 | +47,499 | 1.55% | 82,885,957 |
| 2025-07-10 | 2025-07-08 | 0.968 | 85,539,772 | +210,897 | 1.55% | 82,839,957 |
| 2025-07-09 | 2025-07-07 | 0.958 | 85,328,875 | +182,396 | 1.55% | 81,737,502 |
| 2025-07-08 | 2025-07-04 | 0.968 | 85,146,479 | +74,099 | 1.55% | 82,459,077 |
| 2025-07-07 | 2025-07-03 | 0.937 | 85,072,380 | +723,888 | 1.55% | 79,700,774 |
| 2025-07-04 | 2025-07-02 | 0.968 | 84,348,492 | +693,487 | 1.53% | 81,686,276 |
| 2025-07-03 | 2025-06-30 | 0.958 | 83,655,005 | +161,498 | 1.52% | 80,134,083 |
| 2025-07-02 | 2025-06-27 | 0.968 | 83,493,507 | +334,394 | 1.52% | 80,858,276 |
| 2025-06-30 | 2025-06-26 | 0.958 | 83,159,113 | -1,348,977 | 1.51% | 79,659,062 |
| 2025-06-27 | 2025-06-25 | 0.937 | 84,508,090 | -205,196 | 1.54% | 79,172,114 |
| 2025-06-26 | 2025-06-24 | 0.863 | 84,713,286 | -279,295 | 1.54% | 73,122,213 |
| 2025-06-25 | 2025-06-23 | 0.884 | 84,992,581 | -91,199 | 1.54% | 75,152,642 |
| 2025-06-24 | 2025-06-20 | 0.874 | 85,083,780 | +108,298 | 1.55% | 74,337,648 |
| 2025-06-23 | 2025-06-19 | 0.832 | 84,975,482 | -9,499 | 1.54% | 70,665,051 |
| 2025-06-20 | 2025-06-18 | 0.832 | 84,984,981 | +176,697 | 1.54% | 70,672,950 |
| 2025-06-19 | 2025-06-17 | 0.800 | 84,808,284 | +271,695 | 1.54% | 67,847,807 |
| 2025-06-18 | 2025-06-16 | 0.789 | 84,536,589 | -537,691 | 1.54% | 66,740,573 |
| 2025-06-17 | 2025-06-13 | 0.779 | 85,074,280 | +328,694 | 1.55% | 66,269,539 |
| 2025-06-16 | 2025-06-12 | 0.768 | 84,745,586 | -39,899 | 1.54% | 65,121,425 |
| 2025-06-13 | 2025-06-11 | 0.768 | 84,785,485 | +81,699 | 1.54% | 65,152,085 |
| 2025-06-12 | 2025-06-10 | 0.779 | 84,703,786 | +362,893 | 1.54% | 65,980,939 |
| 2025-06-11 | 2025-06-09 | 0.758 | 84,340,893 | -298,294 | 1.53% | 63,922,631 |
| 2025-06-10 | 2025-06-06 | 0.747 | 84,639,187 | -436,993 | 1.54% | 63,257,756 |
| 2025-06-09 | 2025-06-05 | 0.768 | 85,076,180 | -3,800 | 1.55% | 65,375,465 |
| 2025-06-06 | 2025-06-04 | 0.768 | 85,079,980 | +161,497 | 1.55% | 65,378,385 |
| 2025-06-04 | 2025-06-02 | 0.758 | 84,918,483 | +623,190 | 1.54% | 64,360,391 |
| 2025-06-03 | 2025-05-30 | 0.768 | 84,295,293 | +3,894,932 | 1.53% | 64,775,404 |
| 2025-06-02 | 2025-05-29 | 0.747 | 80,400,361 | +153,897 | 1.46% | 60,089,736 |
| 2025-05-30 | 2025-05-28 | 0.737 | 80,246,464 | +322,995 | 1.46% | 59,130,002 |
| 2025-05-29 | 2025-05-27 | 0.726 | 79,923,469 | +30,399 | 1.45% | 58,050,687 |
| 2025-05-28 | 2025-05-26 | 0.737 | 79,893,070 | -55,099 | 1.45% | 58,869,602 |
| 2025-05-27 | 2025-05-23 | 0.737 | 79,948,169 | +43,699 | 1.45% | 58,910,202 |
| 2025-05-26 | 2025-05-22 | 0.737 | 79,904,470 | +178,597 | 1.45% | 58,878,002 |
| 2025-05-23 | 2025-05-21 | 0.747 | 79,725,873 | -24,699 | 1.45% | 59,585,636 |
| 2025-05-22 | 2025-05-20 | 0.737 | 79,750,572 | +1,801,168 | 1.45% | 58,764,601 |
| 2025-05-21 | 2025-05-19 | 0.817 | 77,949,404 | +1,383,176 | 1.42% | 63,655,277 |
| 2025-05-20 | 2025-05-16 | 0.783 | 76,566,228 | +5,269,002 | 1.39% | 59,956,192 |
| 2025-05-19 | 2025-05-15 | 0.794 | 71,297,226 | +3,264,635 | 1.38% | 56,627,805 |
| 2025-05-16 | 2025-05-14 | 0.817 | 68,032,591 | +682,959 | 1.31% | 55,556,979 |
| 2025-05-15 | 2025-05-13 | 0.805 | 67,349,632 | +1,208,587 | 1.30% | 54,245,844 |
| 2025-05-14 | 2025-05-12 | 0.817 | 66,141,045 | -116,211 | 1.28% | 54,012,299 |
| 2025-05-13 | 2025-05-09 | 0.817 | 66,257,256 | +704,413 | 1.28% | 54,107,199 |
| 2025-05-12 | 2025-05-08 | 0.828 | 65,552,843 | +78,666 | 1.27% | 54,265,274 |
| 2025-05-09 | 2025-05-07 | 0.850 | 65,474,177 | +761,624 | 1.26% | 55,665,023 |
| 2025-05-08 | 2025-05-06 | 0.873 | 64,712,553 | +332,558 | 1.25% | 56,465,332 |
| 2025-05-07 | 2025-05-02 | 0.895 | 64,379,995 | +386,176 | 1.24% | 57,615,545 |
| 2025-05-06 | 2025-04-30 | 0.917 | 63,993,819 | -329,268 | 1.24% | 58,701,694 |
| 2025-05-02 | 2025-04-29 | 0.917 | 64,323,087 | +71,514 | 1.24% | 59,003,732 |
| 2025-04-30 | 2025-04-28 | 0.906 | 64,251,573 | +67,938 | 1.24% | 58,219,374 |
| 2025-04-29 | 2025-04-25 | 0.928 | 64,183,635 | +1,394,524 | 1.24% | 59,593,810 |
| 2025-04-28 | 2025-04-24 | 0.906 | 62,789,111 | +843,865 | 1.21% | 56,894,214 |
| 2025-04-25 | 2025-04-23 | 0.906 | 61,945,246 | -791,954 | 1.20% | 56,129,575 |
| 2025-04-24 | 2025-04-22 | 0.940 | 62,737,200 | -244,936 | 1.21% | 58,952,628 |
| 2025-04-23 | 2025-04-17 | 0.906 | 62,982,136 | -116,210 | 1.22% | 57,069,117 |
| 2025-04-22 | 2025-04-16 | 0.906 | 63,098,346 | -236,060 | 1.22% | 57,174,417 |
| 2025-04-17 | 2025-04-15 | 0.906 | 63,334,406 | -1,851 | 1.22% | 57,388,315 |
| 2025-04-16 | 2025-04-14 | 0.906 | 63,336,257 | -60,787 | 1.22% | 57,389,992 |
| 2025-04-15 | 2025-04-11 | 0.884 | 63,397,044 | +22,411 | 1.22% | 56,026,675 |
| 2025-04-14 | 2025-04-10 | 0.895 | 63,374,633 | -25,029 | 1.22% | 56,715,817 |
| 2025-04-11 | 2025-04-09 | 0.895 | 63,399,662 | +98,331 | 1.22% | 56,738,216 |
| 2025-04-10 | 2025-04-08 | 0.895 | 63,301,331 | -46,430 | 1.22% | 56,650,217 |
| 2025-04-09 | 2025-04-07 | 0.884 | 63,347,761 | +259,238 | 1.22% | 55,983,122 |
| 2025-04-08 | 2025-04-03 | 0.951 | 63,088,523 | -168,058 | 1.22% | 59,988,505 |
| 2025-04-07 | 2025-04-02 | 0.951 | 63,256,581 | -248,511 | 1.22% | 60,148,305 |
| 2025-04-03 | 2025-04-01 | 0.951 | 63,505,092 | -89,393 | 1.23% | 60,384,604 |
| 2025-04-02 | 2025-03-31 | 0.984 | 63,594,485 | +101,908 | 1.23% | 62,603,826 |
| 2025-04-01 | 2025-03-28 | 0.962 | 63,492,577 | +65,768 | 1.23% | 61,082,971 |
| 2025-03-31 | 2025-03-27 | 0.973 | 63,426,809 | +548,321 | 1.22% | 61,729,231 |
| 2025-03-28 | 2025-03-26 | 0.962 | 62,878,488 | +89,393 | 1.21% | 60,492,188 |
| 2025-03-27 | 2025-03-25 | 0.962 | 62,789,095 | -768,776 | 1.21% | 60,406,187 |
| 2025-03-26 | 2025-03-24 | 0.940 | 63,557,871 | +39,333 | 1.23% | 59,723,792 |
| 2025-03-25 | 2025-03-21 | 0.962 | 63,518,538 | +1,002,984 | 1.23% | 61,107,947 |
| 2025-03-24 | 2025-03-20 | 0.973 | 62,515,554 | +101,915 | 1.21% | 60,842,365 |
| 2025-03-21 | 2025-03-19 | 0.962 | 62,413,639 | +411,223 | 1.20% | 60,044,980 |
| 2025-03-20 | 2025-03-18 | 0.962 | 62,002,416 | +1,702,034 | 1.20% | 59,649,363 |
| 2025-03-19 | 2025-03-17 | 0.973 | 60,300,382 | -151,967 | 1.16% | 58,686,481 |
| 2025-03-18 | 2025-03-14 | 0.973 | 60,452,349 | +55,423 | 1.17% | 58,834,380 |
| 2025-03-17 | 2025-03-13 | 0.962 | 60,396,926 | +23,242 | 1.17% | 58,104,803 |
| 2025-03-14 | 2025-03-12 | 0.951 | 60,373,684 | +73,302 | 1.17% | 57,407,066 |
| 2025-03-13 | 2025-03-11 | 0.951 | 60,300,382 | +337,904 | 1.16% | 57,337,366 |
| 2025-03-12 | 2025-03-10 | 0.940 | 59,962,478 | -116,211 | 1.16% | 56,345,289 |
| 2025-03-11 | 2025-03-07 | 0.951 | 60,078,689 | +200,240 | 1.16% | 57,126,567 |
| 2025-03-10 | 2025-03-06 | 0.951 | 59,878,449 | +235,996 | 1.16% | 56,936,166 |
| 2025-03-07 | 2025-03-05 | 0.962 | 59,642,453 | +400,478 | 1.15% | 57,378,963 |
| 2025-03-06 | 2025-03-04 | 0.951 | 59,241,975 | +162,695 | 1.14% | 56,330,967 |
| 2025-03-05 | 2025-03-03 | 1.018 | 59,079,280 | +443,387 | 1.14% | 60,141,650 |
| 2025-03-04 | 2025-02-28 | 1.029 | 58,635,893 | +979,742 | 1.13% | 60,346,227 |
| 2025-03-03 | 2025-02-27 | 0.973 | 57,656,151 | -3,792 | 1.11% | 56,113,021 |
| 2025-02-28 | 2025-02-26 | 0.984 | 57,659,943 | -96,544 | 1.11% | 56,761,731 |
| 2025-02-27 | 2025-02-25 | 0.973 | 57,756,487 | -411,206 | 1.12% | 56,210,671 |
| 2025-02-26 | 2025-02-24 | 0.951 | 58,167,693 | -232,484 | 1.12% | 55,309,472 |
| 2025-02-25 | 2025-02-21 | 0.973 | 58,400,177 | +166,270 | 1.13% | 56,837,133 |
| 2025-02-24 | 2025-02-20 | 0.984 | 58,233,907 | -141,240 | 1.12% | 57,326,754 |
| 2025-02-21 | 2025-02-19 | 1.007 | 58,375,147 | +7,152 | 1.13% | 58,771,834 |
| 2025-02-20 | 2025-02-18 | 1.007 | 58,367,995 | +37,545 | 1.13% | 58,764,634 |
| 2025-02-19 | 2025-02-17 | 0.984 | 58,330,450 | +709,776 | 1.13% | 57,421,793 |
| 2025-02-18 | 2025-02-14 | 0.984 | 57,620,674 | +82,241 | 1.11% | 56,723,074 |
| 2025-02-17 | 2025-02-13 | 0.996 | 57,538,433 | +94,765 | 1.11% | 57,285,774 |
| 2025-02-14 | 2025-02-12 | 1.007 | 57,443,668 | +25,030 | 1.11% | 57,834,026 |
| 2025-02-13 | 2025-02-11 | 0.984 | 57,418,638 | +109,059 | 1.11% | 56,524,185 |
| 2025-02-12 | 2025-02-10 | 0.996 | 57,309,579 | -8,939 | 1.11% | 57,057,925 |
| 2025-02-11 | 2025-02-07 | 0.996 | 57,318,518 | +31,300 | 1.11% | 57,066,825 |
| 2025-02-10 | 2025-02-06 | 0.996 | 57,287,218 | +581,051 | 1.11% | 57,035,662 |
| 2025-02-07 | 2025-02-05 | 0.984 | 56,706,167 | -28,598 | 1.09% | 55,822,813 |
| 2025-02-06 | 2025-02-04 | 1.040 | 56,734,765 | +509,545 | 1.10% | 59,024,315 |
| 2025-02-05 | 2025-02-03 | 1.018 | 56,225,220 | +416,570 | 1.09% | 57,236,268 |
| 2025-02-04 | 2025-01-28 | 1.029 | 55,808,650 | +287,851 | 1.08% | 57,436,517 |
| 2025-02-03 | 2025-01-24 | 1.052 | 55,520,799 | +277,117 | 1.07% | 58,382,449 |
| 2025-01-27 | 2025-01-23 | 1.018 | 55,243,682 | +654,353 | 1.07% | 56,237,080 |
| 2025-01-24 | 2025-01-22 | 0.996 | 54,589,329 | +178,785 | 1.05% | 54,349,620 |
| 2025-01-23 | 2025-01-21 | 1.018 | 54,410,544 | -187,724 | 1.05% | 55,388,960 |
| 2025-01-22 | 2025-01-20 | 1.007 | 54,598,268 | -214,542 | 1.05% | 54,969,290 |
| 2025-01-21 | 2025-01-17 | 1.029 | 54,812,810 | -151,968 | 1.06% | 56,411,629 |
| 2025-01-20 | 2025-01-16 | 1.040 | 54,964,778 | -3,575 | 1.06% | 57,182,900 |
| 2025-01-17 | 2025-01-15 | 1.040 | 54,968,353 | +407,629 | 1.06% | 57,186,619 |
| 2025-01-16 | 2025-01-14 | 1.007 | 54,560,724 | +55,424 | 1.05% | 54,931,491 |
| 2025-01-15 | 2025-01-13 | 0.996 | 54,505,300 | -514,901 | 1.05% | 54,265,960 |
| 2025-01-14 | 2025-01-10 | 0.984 | 55,020,201 | -216,330 | 1.06% | 54,163,110 |
| 2025-01-13 | 2025-01-09 | 0.973 | 55,236,531 | -255,663 | 1.07% | 53,758,160 |
| 2025-01-10 | 2025-01-08 | 0.984 | 55,492,194 | -107,271 | 1.07% | 54,627,751 |
| 2025-01-08 | 2025-01-06 | 0.984 | 55,599,465 | -185,936 | 1.07% | 54,733,351 |
| 2025-01-07 | 2025-01-03 | 0.984 | 55,785,401 | -69,726 | 1.08% | 54,916,390 |
| 2025-01-06 | 2025-01-02 | 0.973 | 55,855,127 | -117,999 | 1.08% | 54,360,200 |
| 2025-01-03 | 2024-12-31 | 0.996 | 55,973,126 | +96,544 | 1.08% | 55,727,341 |
| 2025-01-02 | 2024-12-27 | 0.996 | 55,876,582 | -75,089 | 1.08% | 55,631,221 |
| 2024-12-30 | 2024-12-24 | 0.984 | 55,951,671 | +25,030 | 1.08% | 55,080,070 |
| 2024-12-27 | 2024-12-20 | 0.973 | 55,926,641 | -105,484 | 1.08% | 54,429,800 |
| 2024-12-23 | 2024-12-19 | 0.984 | 56,032,125 | -80,453 | 1.08% | 55,159,271 |
| 2024-12-20 | 2024-12-18 | 0.996 | 56,112,578 | -1,788 | 1.08% | 55,866,180 |
| 2024-12-19 | 2024-12-17 | 0.996 | 56,114,366 | +275,329 | 1.08% | 55,867,960 |
| 2024-12-18 | 2024-12-16 | 0.962 | 55,839,037 | +62,575 | 1.08% | 53,719,891 |
| 2024-12-17 | 2024-12-13 | 0.984 | 55,776,462 | +289,640 | 1.08% | 54,907,590 |
| 2024-12-16 | 2024-12-12 | 0.984 | 55,486,822 | +798,263 | 1.07% | 54,622,462 |
| 2024-12-13 | 2024-12-11 | 0.996 | 54,688,559 | -194,876 | 1.06% | 54,448,414 |
| 2024-12-12 | 2024-12-10 | 0.962 | 54,883,435 | -53,636 | 1.06% | 52,800,555 |
| 2024-12-11 | 2024-12-09 | 0.951 | 54,937,071 | +78,682 | 1.06% | 52,237,595 |
| 2024-12-10 | 2024-12-06 | 0.962 | 54,858,389 | +185,936 | 1.06% | 52,776,459 |
| 2024-12-09 | 2024-12-05 | 0.973 | 54,672,453 | +12,515 | 1.06% | 53,209,180 |
| 2024-12-06 | 2024-12-04 | 0.984 | 54,659,938 | +128,734 | 1.06% | 53,808,459 |
| 2024-12-05 | 2024-12-03 | 0.962 | 54,531,204 | +668,656 | 1.05% | 52,461,691 |
| 2024-12-04 | 2024-12-02 | 0.951 | 53,862,548 | -78,666 | 1.04% | 51,215,872 |
| 2024-12-03 | 2024-11-29 | 0.973 | 53,941,214 | -101,907 | 1.04% | 52,497,512 |
| 2024-12-02 | 2024-11-28 | 0.940 | 54,043,121 | -8,939 | 1.04% | 50,783,012 |
| 2024-11-29 | 2024-11-27 | 0.928 | 54,052,060 | -53,661 | 1.04% | 50,186,752 |
| 2024-11-28 | 2024-11-26 | 0.940 | 54,105,721 | -60,787 | 1.04% | 50,841,836 |
| 2024-11-27 | 2024-11-25 | 0.940 | 54,166,508 | +55,424 | 1.05% | 50,898,956 |
| 2024-11-26 | 2024-11-22 | 0.940 | 54,111,084 | +26,817 | 1.04% | 50,846,875 |
| 2024-11-25 | 2024-11-21 | 0.951 | 54,084,267 | +202,027 | 1.04% | 51,426,696 |
| 2024-11-22 | 2024-11-20 | 0.928 | 53,882,240 | -12,514 | 1.04% | 50,029,076 |
| 2024-11-21 | 2024-11-19 | 0.940 | 53,894,754 | -17,879 | 1.04% | 50,643,595 |
| 2024-11-20 | 2024-11-18 | 0.940 | 53,912,633 | -32,181 | 1.04% | 50,660,396 |
| 2024-11-19 | 2024-11-15 | 0.940 | 53,944,814 | +289,631 | 1.04% | 50,690,636 |
| 2024-11-18 | 2024-11-14 | 0.917 | 53,655,183 | +5,188,625 | 1.04% | 49,218,036 |
| 2024-11-15 | 2024-11-13 | 0.928 | 48,466,558 | -17,879 | 0.94% | 45,000,674 |
| 2024-11-14 | 2024-11-12 | 0.917 | 48,484,437 | +237,784 | 0.94% | 44,474,898 |
| 2024-11-12 | 2024-11-08 | 0.973 | 48,246,653 | +103,696 | 0.93% | 46,955,362 |
| 2024-11-07 | 2024-11-05 | 0.951 | 48,142,957 | +76,877 | 0.93% | 45,777,328 |
| 2024-11-06 | 2024-11-04 | 0.928 | 48,066,080 | -7,151 | 0.93% | 44,628,835 |
| 2024-11-04 | 2024-10-31 | 0.984 | 48,073,231 | -53,636 | 0.93% | 47,324,358 |
| 2024-11-01 | 2024-10-30 | 0.940 | 48,126,867 | -786,654 | 0.93% | 45,223,652 |
| 2024-10-31 | 2024-10-29 | 0.895 | 48,913,521 | +863,532 | 0.94% | 43,774,144 |
| 2024-10-30 | 2024-10-28 | 0.906 | 48,049,989 | -627,536 | 0.93% | 43,538,861 |
| 2024-10-29 | 2024-10-25 | 0.861 | 48,677,525 | -275,329 | 0.94% | 41,929,334 |
| 2024-10-28 | 2024-10-24 | 0.861 | 48,952,854 | -471,992 | 0.95% | 42,166,494 |
| 2024-10-25 | 2024-10-23 | 0.895 | 49,424,846 | -302,147 | 0.95% | 44,231,744 |
| 2024-10-24 | 2024-10-22 | 0.884 | 49,726,993 | -700,837 | 0.96% | 43,945,867 |
| 2024-10-23 | 2024-10-21 | 0.996 | 50,427,830 | -707,989 | 0.97% | 50,211,442 |
| 2024-10-22 | 2024-10-18 | 1.008 | 51,135,819 | +2,526,704 | 0.99% | 51,522,540 |
| 2024-10-21 | 2024-10-17 | 0.960 | 48,609,115 | -624,279 | 0.99% | 46,671,941 |
| 2024-10-18 | 2024-10-16 | 0.972 | 49,233,394 | -305,391 | 1.01% | 47,854,938 |
| 2024-10-17 | 2024-10-15 | 0.972 | 49,538,785 | -762,632 | 1.01% | 48,151,778 |
| 2024-10-16 | 2024-10-14 | 0.996 | 50,301,417 | -236,214 | 1.03% | 50,085,571 |
| 2024-10-15 | 2024-10-10 | 1.008 | 50,537,631 | -1,410,532 | 1.03% | 50,919,828 |
| 2024-10-14 | 2024-10-09 | 1.008 | 51,948,163 | -671,522 | 1.06% | 52,341,028 |
| 2024-10-10 | 2024-10-08 | 1.114 | 52,619,685 | +706,954 | 1.08% | 58,631,259 |
| 2024-10-09 | 2024-10-07 | 1.256 | 51,912,731 | -163,663 | 1.06% | 65,227,821 |
| 2024-10-08 | 2024-10-04 | 1.245 | 52,076,394 | -551,727 | 1.07% | 64,816,165 |
| 2024-10-07 | 2024-10-03 | 1.185 | 52,628,121 | -737,324 | 1.08% | 62,383,680 |
| 2024-10-04 | 2024-10-02 | 1.245 | 53,365,445 | -619,217 | 1.09% | 66,420,564 |
| 2024-10-03 | 2024-09-30 | 1.209 | 53,984,662 | -2,157,980 | 1.10% | 65,271,514 |
| 2024-10-02 | 2024-09-27 | 1.031 | 56,142,642 | -217,654 | 1.15% | 57,898,222 |
| 2024-09-30 | 2024-09-26 | 1.031 | 56,360,296 | -442,057 | 1.15% | 58,122,682 |
| 2024-09-27 | 2024-09-25 | 0.984 | 56,802,353 | -361,069 | 1.16% | 55,885,295 |
| 2024-09-26 | 2024-09-24 | 0.984 | 57,163,422 | -318,889 | 1.17% | 56,240,534 |
| 2024-09-25 | 2024-09-23 | 0.996 | 57,482,311 | +32,058 | 1.18% | 57,235,652 |
| 2024-09-24 | 2024-09-20 | 0.996 | 57,450,253 | +506,172 | 1.18% | 57,203,731 |
| 2024-09-23 | 2024-09-19 | 0.913 | 56,944,081 | -818,311 | 1.16% | 51,974,754 |
| 2024-09-20 | 2024-09-17 | 0.901 | 57,762,392 | -521,358 | 1.18% | 52,036,956 |
| 2024-09-19 | 2024-09-16 | 0.901 | 58,283,750 | -700,204 | 1.19% | 52,506,637 |
| 2024-09-17 | 2024-09-13 | 0.936 | 58,983,954 | -67,490 | 1.21% | 55,234,967 |
| 2024-09-16 | 2024-09-12 | 0.972 | 59,051,444 | -533,168 | 1.21% | 57,398,098 |
| 2024-09-13 | 2024-09-11 | 0.925 | 59,584,612 | -690,081 | 1.22% | 55,091,151 |
| 2024-09-12 | 2024-09-10 | 0.948 | 60,274,693 | -809,875 | 1.23% | 57,158,144 |
| 2024-09-10 | 2024-09-05 | 0.996 | 61,084,568 | +25,309 | 1.25% | 60,822,451 |
| 2024-09-09 | 2024-09-04 | 0.972 | 61,059,259 | +362,938 | 1.25% | 59,349,697 |
| 2024-09-05 | 2024-09-03 | 0.972 | 60,696,321 | -539,917 | 1.24% | 58,996,921 |
| 2024-09-04 | 2024-09-02 | 0.984 | 61,236,238 | +361,069 | 1.25% | 60,247,596 |
| 2024-09-03 | 2024-08-30 | 1.031 | 60,875,169 | -553,415 | 1.25% | 62,778,735 |
| 2024-09-02 | 2024-08-29 | 1.008 | 61,428,584 | -264,896 | 1.26% | 61,893,146 |
| 2024-08-30 | 2024-08-28 | 0.996 | 61,693,480 | -767,695 | 1.26% | 61,428,750 |
| 2024-08-29 | 2024-08-27 | 0.984 | 62,461,175 | -293,579 | 1.28% | 61,452,756 |
| 2024-08-28 | 2024-08-26 | 1.019 | 62,754,754 | -307,078 | 1.28% | 63,973,220 |
| 2024-08-27 | 2024-08-23 | 0.996 | 63,061,832 | -1,155,759 | 1.29% | 62,791,231 |
| 2024-08-26 | 2024-08-22 | 1.031 | 64,217,591 | -658,024 | 1.31% | 66,225,674 |
| 2024-08-23 | 2024-08-21 | 0.996 | 64,875,615 | -275,020 | 1.33% | 64,597,231 |
| 2024-08-22 | 2024-08-20 | 0.984 | 65,150,635 | -401,563 | 1.33% | 64,098,796 |
| 2024-08-21 | 2024-08-19 | 0.996 | 65,552,198 | -641,151 | 1.34% | 65,270,910 |
| 2024-08-20 | 2024-08-16 | 0.996 | 66,193,349 | -543,292 | 1.35% | 65,909,310 |
| 2024-08-19 | 2024-08-15 | 0.996 | 66,736,641 | -275,020 | 1.37% | 66,450,271 |
| 2024-08-16 | 2024-08-14 | 0.984 | 67,011,661 | -286,831 | 1.37% | 65,929,776 |
| 2024-08-15 | 2024-08-13 | 0.984 | 67,298,492 | -625,966 | 1.38% | 66,211,976 |
| 2024-08-14 | 2024-08-12 | 0.996 | 67,924,458 | -396,501 | 1.39% | 67,632,991 |
| 2024-08-13 | 2024-08-09 | 0.996 | 68,320,959 | -396,502 | 1.40% | 68,027,790 |
| 2024-08-12 | 2024-08-08 | 0.948 | 68,717,461 | +7,223,075 | 1.41% | 65,164,372 |
| 2024-08-09 | 2024-08-07 | 0.913 | 61,494,386 | -582,399 | 1.26% | 56,127,968 |
| 2024-08-08 | 2024-08-06 | 0.877 | 62,076,785 | -303,703 | 1.27% | 54,452,028 |
| 2024-08-07 | 2024-08-05 | 0.925 | 62,380,488 | -914,484 | 1.28% | 57,676,181 |
| 2024-08-06 | 2024-08-02 | 0.925 | 63,294,972 | -416,749 | 1.29% | 58,521,701 |
| 2024-08-05 | 2024-08-01 | 0.936 | 63,711,721 | -273,332 | 1.30% | 59,662,240 |
| 2024-08-02 | 2024-07-31 | 0.913 | 63,985,053 | -1,208,402 | 1.31% | 58,401,283 |
| 2024-08-01 | 2024-07-30 | 0.865 | 65,193,455 | -229,464 | 1.33% | 56,413,102 |
| 2024-07-31 | 2024-07-29 | 0.865 | 65,422,919 | -187,284 | 1.34% | 56,611,662 |
| 2024-07-30 | 2024-07-26 | 0.865 | 65,610,203 | -625,966 | 1.34% | 56,773,722 |
| 2024-07-29 | 2024-07-25 | 0.842 | 66,236,169 | -580,411 | 1.35% | 55,745,098 |
| 2024-07-26 | 2024-07-24 | 0.830 | 66,816,580 | -730,575 | 1.37% | 55,441,556 |
| 2024-07-25 | 2024-07-23 | 0.842 | 67,547,155 | -411,686 | 1.38% | 56,848,438 |
| 2024-07-24 | 2024-07-22 | 0.806 | 67,958,841 | -658,024 | 1.39% | 54,778,231 |
| 2024-07-22 | 2024-07-18 | 0.830 | 68,616,865 | +46,345,109 | 1.40% | 56,935,356 |
| 2024-07-18 | 2024-07-16 | 0.806 | 22,271,756 | +241,276 | 0.46% | 17,952,151 |
| 2024-07-17 | 2024-07-15 | 0.794 | 22,030,480 | +165,349 | 0.45% | 17,496,528 |
| 2024-07-15 | 2024-07-11 | 0.818 | 21,865,131 | -167,037 | 0.45% | 17,883,573 |
| 2024-07-12 | 2024-07-10 | 0.782 | 22,032,168 | -188,340 | 0.45% | 17,236,707 |
| 2024-07-10 | 2024-07-08 | 0.818 | 22,220,508 | +37,119 | 0.45% | 18,174,238 |
| 2024-07-09 | 2024-07-05 | 0.830 | 22,183,389 | +75,926 | 0.45% | 18,406,833 |
| 2024-07-08 | 2024-07-04 | 0.830 | 22,107,463 | +107,983 | 0.45% | 18,343,832 |
| 2024-07-05 | 2024-07-03 | 0.853 | 21,999,480 | +332,386 | 0.45% | 18,775,782 |
| 2024-07-04 | 2024-07-02 | 0.842 | 21,667,094 | -20,246 | 0.44% | 18,235,268 |
| 2024-07-03 | 2024-06-28 | 0.842 | 21,687,340 | -53,992 | 0.44% | 18,252,307 |
| 2024-07-02 | 2024-06-27 | 0.842 | 21,741,332 | +43,868 | 0.44% | 18,297,747 |
| 2024-06-28 | 2024-06-26 | 0.853 | 21,697,464 | +33,745 | 0.44% | 18,518,022 |
| 2024-06-26 | 2024-06-24 | 0.853 | 21,663,719 | +134,979 | 0.44% | 18,489,222 |
| 2024-06-25 | 2024-06-21 | 0.865 | 21,528,740 | +86,049 | 0.44% | 18,629,217 |
| 2024-06-24 | 2024-06-20 | 0.853 | 21,442,691 | +298,642 | 0.44% | 18,300,582 |
| 2024-06-17 | 2024-06-13 | 0.853 | 21,144,049 | +18,560 | 0.43% | 18,045,702 |
| 2024-06-14 | 2024-06-12 | 0.853 | 21,125,489 | +214,279 | 0.43% | 18,029,862 |
| 2024-06-13 | 2024-06-11 | 0.865 | 20,911,210 | +50,617 | 0.43% | 18,094,857 |
| 2024-06-12 | 2024-06-07 | 0.842 | 20,860,593 | -39,437 | 0.43% | 17,556,507 |
| 2024-06-11 | 2024-06-06 | 0.889 | 20,900,030 | +43,869 | 0.43% | 18,580,667 |
| 2024-06-07 | 2024-06-05 | 0.983 | 20,856,161 | -77,613 | 0.43% | 20,498,321 |
| 2024-06-06 | 2024-06-04 | 0.983 | 20,933,774 | +1,340,794 | 0.43% | 20,574,602 |
| 2024-06-05 | 2024-06-03 | 0.958 | 19,592,980 | +117,455 | 0.43% | 18,763,049 |
| 2024-06-04 | 2024-05-31 | 0.945 | 19,475,525 | -106,194 | 0.42% | 18,405,167 |
| 2024-06-03 | 2024-05-30 | 0.970 | 19,581,719 | +158,724 | 0.43% | 18,999,005 |
| 2024-05-31 | 2024-05-29 | 0.983 | 19,422,995 | +85,710 | 0.42% | 19,089,745 |
| 2024-05-30 | 2024-05-28 | 0.983 | 19,337,285 | +104,758 | 0.42% | 19,005,505 |
| 2024-05-29 | 2024-05-27 | 1.008 | 19,232,527 | +23,808 | 0.42% | 19,387,225 |
| 2024-05-28 | 2024-05-24 | 1.021 | 19,208,719 | +111,106 | 0.42% | 19,605,266 |
| 2024-05-24 | 2024-05-22 | 1.033 | 19,097,613 | +238,085 | 0.42% | 19,732,507 |
| 2024-05-23 | 2024-05-21 | 1.008 | 18,859,528 | +14,285 | 0.41% | 19,011,226 |
| 2024-05-22 | 2024-05-20 | 1.071 | 18,845,243 | +203,166 | 0.41% | 20,184,128 |
| 2024-05-17 | 2024-05-14 | 1.058 | 18,642,077 | +6,349 | 0.41% | 19,731,627 |
| 2024-05-16 | 2024-05-13 | 1.058 | 18,635,728 | +55,553 | 0.41% | 19,724,907 |
| 2024-05-13 | 2024-05-09 | 1.033 | 18,580,175 | -9,523 | 0.40% | 19,197,867 |
| 2024-05-10 | 2024-05-08 | 1.046 | 18,589,698 | +158,723 | 0.40% | 19,441,946 |
| 2024-05-09 | 2024-05-07 | 1.071 | 18,430,975 | +176,183 | 0.40% | 19,740,427 |
| 2024-05-08 | 2024-05-06 | 1.071 | 18,254,792 | +14,285 | 0.40% | 19,551,727 |
| 2024-05-06 | 2024-05-02 | 1.109 | 18,240,507 | -3,174 | 0.40% | 20,225,948 |
| 2024-05-03 | 2024-04-30 | 1.084 | 18,243,681 | +96,821 | 0.40% | 19,769,707 |
| 2024-05-02 | 2024-04-29 | 1.121 | 18,146,860 | +23,808 | 0.39% | 20,350,768 |
| 2024-04-30 | 2024-04-26 | 1.058 | 18,123,052 | +87,298 | 0.39% | 19,182,267 |
| 2024-04-29 | 2024-04-25 | 1.046 | 18,035,754 | +317,447 | 0.39% | 18,862,607 |
| 2024-04-26 | 2024-04-24 | 1.058 | 17,718,307 | +15,872 | 0.39% | 18,753,867 |
| 2024-04-25 | 2024-04-23 | 1.046 | 17,702,435 | +68,251 | 0.38% | 18,514,007 |
| 2024-04-24 | 2024-04-22 | 1.033 | 17,634,184 | -176,266 | 0.38% | 18,220,426 |
| 2024-04-23 | 2024-04-19 | 1.096 | 17,810,450 | -9,523 | 0.39% | 19,524,659 |
| 2024-04-22 | 2024-04-18 | 1.121 | 17,819,973 | +112,693 | 0.39% | 19,984,181 |
| 2024-04-19 | 2024-04-17 | 1.147 | 17,707,280 | -19,047 | 0.39% | 20,304,045 |
| 2024-04-18 | 2024-04-16 | 1.134 | 17,726,327 | +26,983 | 0.39% | 20,102,524 |
| 2024-04-17 | 2024-04-15 | 1.172 | 17,699,344 | -193,642 | 0.38% | 20,740,988 |
| 2024-04-16 | 2024-04-12 | 1.235 | 17,892,986 | +30,157 | 0.39% | 22,095,214 |
| 2024-04-15 | 2024-04-11 | 1.235 | 17,862,829 | +165,072 | 0.39% | 22,057,975 |
| 2024-04-12 | 2024-04-10 | 1.285 | 17,697,757 | +306,336 | 0.38% | 22,746,140 |
| 2024-04-09 | 2024-04-05 | 1.210 | 17,391,421 | -126,978 | 0.38% | 21,037,572 |
| 2024-04-08 | 2024-04-03 | 1.273 | 17,518,399 | +198,404 | 0.38% | 22,294,878 |
| 2024-04-05 | 2024-04-02 | 1.260 | 17,319,995 | +88,885 | 0.38% | 21,824,137 |
| 2024-04-03 | 2024-03-28 | 1.323 | 17,231,110 | -227 | 0.37% | 22,797,744 |
| 2024-03-28 | 2024-03-26 | 1.348 | 17,231,337 | +31,745 | 0.37% | 23,232,293 |
| 2024-03-26 | 2024-03-22 | 1.323 | 17,199,592 | +39,680 | 0.37% | 22,756,044 |
| 2024-03-25 | 2024-03-21 | 1.474 | 17,159,912 | -79,361 | 0.37% | 25,298,236 |
| 2024-03-20 | 2024-03-18 | 1.323 | 17,239,273 | -23,809 | 0.37% | 22,808,544 |
| 2024-03-18 | 2024-03-14 | 1.361 | 17,263,082 | -61,902 | 0.38% | 23,492,617 |
| 2024-03-15 | 2024-03-13 | 1.260 | 17,324,984 | -168,246 | 0.38% | 21,830,423 |
| 2024-03-14 | 2024-03-12 | 1.424 | 17,493,230 | +6,348 | 0.38% | 24,907,937 |
| 2024-03-13 | 2024-03-11 | 1.323 | 17,486,882 | +15,873 | 0.38% | 23,136,145 |
| 2024-03-12 | 2024-03-08 | 1.336 | 17,471,009 | +57,140 | 0.38% | 23,335,288 |
| 2024-03-07 | 2024-03-05 | 1.348 | 17,413,869 | -7,936 | 0.38% | 23,478,393 |
| 2024-03-06 | 2024-03-04 | 1.336 | 17,421,805 | -77,774 | 0.38% | 23,269,568 |
| 2024-03-05 | 2024-03-01 | 1.285 | 17,499,579 | -61,902 | 0.38% | 22,491,431 |
| 2024-03-04 | 2024-02-29 | 1.235 | 17,561,481 | -146,923 | 0.38% | 21,685,854 |
| 2024-03-01 | 2024-02-28 | 1.323 | 17,708,404 | +61,902 | 0.39% | 23,429,231 |
| 2024-02-29 | 2024-02-27 | 1.361 | 17,646,502 | -25,395 | 0.38% | 24,014,398 |
| 2024-02-27 | 2024-02-23 | 1.285 | 17,671,897 | +3,174 | 0.38% | 22,712,904 |
| 2024-02-26 | 2024-02-22 | 1.285 | 17,668,723 | -39,681 | 0.38% | 22,708,824 |
| 2024-02-23 | 2024-02-21 | 1.361 | 17,708,404 | +12,698 | 0.39% | 24,098,638 |
| 2024-02-19 | 2024-02-15 | 1.285 | 17,695,706 | +23,809 | 0.38% | 22,743,504 |
| 2024-02-16 | 2024-02-14 | 1.197 | 17,671,897 | +3,174 | 0.38% | 21,154,175 |
| 2024-02-14 | 2024-02-07 | 1.361 | 17,668,723 | +92,129 | 0.38% | 24,044,637 |
| 2024-02-08 | 2024-02-06 | 1.273 | 17,576,594 | +261,824 | 0.38% | 22,368,940 |
| 2024-02-07 | 2024-02-05 | 1.184 | 17,314,770 | -77,774 | 0.38% | 20,508,500 |
| 2024-02-06 | 2024-02-02 | 1.197 | 17,392,544 | -158,724 | 0.38% | 20,819,775 |
| 2024-02-02 | 2024-01-31 | 1.159 | 17,551,268 | +15,873 | 0.38% | 20,346,309 |
| 2024-01-29 | 2024-01-25 | 1.147 | 17,535,395 | -79,362 | 0.38% | 20,106,953 |
| 2024-01-24 | 2024-01-22 | 1.058 | 17,614,757 | -631,719 | 0.38% | 18,644,265 |
| 2024-01-23 | 2024-01-19 | 1.071 | 18,246,476 | -15,872 | 0.40% | 19,542,820 |
| 2024-01-22 | 2024-01-18 | 1.021 | 18,262,348 | -7,936 | 0.40% | 18,639,358 |
| 2024-01-19 | 2024-01-17 | 1.008 | 18,270,284 | +4,762 | 0.40% | 18,417,242 |
| 2024-01-18 | 2024-01-16 | 1.008 | 18,265,522 | +944,403 | 0.40% | 18,412,442 |
| 2024-01-16 | 2024-01-12 | 0.983 | 17,321,119 | +7,936 | 0.38% | 17,023,932 |
| 2024-01-12 | 2024-01-10 | 1.033 | 17,313,183 | -7,936 | 0.38% | 17,888,754 |
| 2024-01-11 | 2024-01-09 | 0.983 | 17,321,119 | +15,873 | 0.38% | 17,023,932 |
| 2024-01-10 | 2024-01-08 | 0.970 | 17,305,246 | +73,012 | 0.38% | 16,790,275 |
| 2024-01-09 | 2024-01-05 | 0.983 | 17,232,234 | +39,681 | 0.37% | 16,936,572 |
| 2024-01-04 | 2024-01-02 | 0.970 | 17,192,553 | +7,936 | 0.37% | 16,680,936 |
| 2023-12-22 | 2023-12-20 | 0.983 | 17,184,617 | +86,822 | 0.37% | 16,889,772 |
| 2023-12-21 | 2023-12-19 | 0.995 | 17,097,795 | +350,778 | 0.37% | 17,019,881 |
| 2023-12-19 | 2023-12-15 | 0.995 | 16,747,017 | +71,426 | 0.36% | 16,670,701 |
| 2023-12-18 | 2023-12-14 | 0.995 | 16,675,591 | +271,417 | 0.36% | 16,599,601 |
| 2023-12-15 | 2023-12-13 | 0.983 | 16,404,174 | +246,021 | 0.36% | 16,122,719 |
| 2023-12-14 | 2023-12-12 | 0.983 | 16,158,153 | +276,178 | 0.35% | 15,880,919 |
| 2023-12-13 | 2023-12-11 | 0.970 | 15,881,975 | +79,362 | 0.35% | 15,409,358 |
| 2023-12-12 | 2023-12-08 | 0.970 | 15,802,613 | +125,391 | 0.34% | 15,332,358 |
| 2023-12-11 | 2023-12-07 | 0.983 | 15,677,222 | +147,613 | 0.34% | 15,408,240 |
| 2023-12-08 | 2023-12-06 | 0.932 | 15,529,609 | +171,421 | 0.34% | 14,480,433 |
| 2023-12-07 | 2023-12-05 | 0.958 | 15,358,188 | +714,255 | 0.33% | 14,707,636 |
| 2023-12-06 | 2023-12-04 | 0.920 | 14,643,933 | +25,396 | 0.32% | 13,470,072 |
| 2023-12-05 | 2023-12-01 | 0.920 | 14,618,537 | +93,647 | 0.32% | 13,446,711 |
| 2023-12-04 | 2023-11-30 | 0.995 | 14,524,890 | +179,357 | 0.32% | 14,458,700 |
| 2023-12-01 | 2023-11-29 | 1.046 | 14,345,533 | +79,362 | 0.31% | 15,003,207 |
| 2023-11-30 | 2023-11-28 | 1.021 | 14,266,171 | -79,362 | 0.31% | 14,560,683 |
| 2023-11-28 | 2023-11-24 | 0.995 | 14,345,533 | -3,175 | 0.31% | 14,280,161 |
| 2023-11-21 | 2023-11-17 | 1.008 | 14,348,708 | +79,362 | 0.31% | 14,464,123 |
| 2023-11-17 | 2023-11-15 | 1.008 | 14,269,346 | +111,106 | 0.31% | 14,384,122 |
| 2023-11-16 | 2023-11-14 | 1.033 | 14,158,240 | +261,894 | 0.31% | 14,628,926 |
| 2023-11-15 | 2023-11-13 | 0.995 | 13,896,346 | +79,361 | 0.30% | 13,833,021 |
| 2023-11-14 | 2023-11-10 | 1.046 | 13,816,985 | +174,596 | 0.30% | 14,450,427 |
| 2023-11-13 | 2023-11-09 | 1.033 | 13,642,389 | -142,851 | 0.30% | 14,095,926 |
| 2023-11-10 | 2023-11-08 | 1.096 | 13,785,240 | +130,153 | 0.30% | 15,112,033 |
| 2023-11-09 | 2023-11-07 | 1.134 | 13,655,087 | -82,536 | 0.30% | 15,485,538 |
| 2023-11-07 | 2023-11-03 | 1.134 | 13,737,623 | -63,489 | 0.30% | 15,579,138 |
| 2023-11-06 | 2023-11-02 | 1.096 | 13,801,112 | -39,681 | 0.30% | 15,129,433 |
| 2023-11-03 | 2023-11-01 | 1.084 | 13,840,793 | +3,174 | 0.30% | 14,998,532 |
| 2023-11-02 | 2023-10-31 | 1.134 | 13,837,619 | -68,251 | 0.30% | 15,692,538 |
| 2023-11-01 | 2023-10-30 | 1.184 | 13,905,870 | -79,361 | 0.30% | 16,470,824 |
| 2023-10-27 | 2023-10-25 | 1.071 | 13,985,231 | +150,787 | 0.30% | 14,978,830 |
| 2023-10-26 | 2023-10-24 | 1.159 | 13,834,444 | +560,293 | 0.30% | 16,037,581 |
| 2023-10-20 | 2023-10-18 | 1.335 | 13,274,151 | +1,500,918 | 0.29% | 17,726,988 |
| 2023-10-17 | 2023-10-13 | 1.307 | 11,773,233 | +154,218 | 0.29% | 15,388,061 |
| 2023-10-16 | 2023-10-12 | 1.279 | 11,619,015 | -14,078 | 0.28% | 14,856,351 |
| 2023-10-13 | 2023-10-11 | 1.350 | 11,633,093 | -105,582 | 0.29% | 15,700,705 |
| 2023-10-12 | 2023-10-10 | 1.350 | 11,738,675 | -5,631 | 0.29% | 15,843,204 |
| 2023-10-10 | 2023-10-06 | 1.307 | 11,744,306 | -221,019 | 0.29% | 15,350,253 |
| 2023-10-09 | 2023-10-05 | 1.222 | 11,965,325 | -222,426 | 0.29% | 14,619,189 |
| 2023-10-06 | 2023-10-04 | 1.279 | 12,187,751 | -243,543 | 0.30% | 15,583,551 |
| 2023-10-05 | 2023-10-03 | 1.236 | 12,431,294 | +163,300 | 0.30% | 15,365,119 |
| 2023-10-04 | 2023-09-29 | 1.392 | 12,267,994 | +434,999 | 0.30% | 17,080,476 |
| 2023-10-03 | 2023-09-28 | 1.307 | 11,832,995 | +87,281 | 0.29% | 15,466,173 |
| 2023-09-29 | 2023-09-27 | 1.321 | 11,745,714 | +2,816 | 0.29% | 15,518,964 |
| 2023-09-27 | 2023-09-25 | 1.264 | 11,742,898 | +181,601 | 0.29% | 14,847,921 |
| 2023-09-26 | 2023-09-22 | 1.264 | 11,561,297 | +133,738 | 0.28% | 14,618,301 |
| 2023-09-20 | 2023-09-18 | 1.264 | 11,427,559 | +189,727 | 0.28% | 14,449,201 |
| 2023-09-19 | 2023-09-15 | 1.279 | 11,237,832 | -35,194 | 0.28% | 14,368,962 |
| 2023-09-15 | 2023-09-13 | 1.222 | 11,273,026 | -26,748 | 0.28% | 13,773,341 |
| 2023-09-14 | 2023-09-12 | 1.208 | 11,299,774 | -92,258 | 0.28% | 13,645,487 |
| 2023-09-13 | 2023-09-11 | 1.222 | 11,392,032 | +482,863 | 0.28% | 13,918,742 |
| 2023-09-12 | 2023-09-07 | 1.250 | 10,909,169 | +539,173 | 0.27% | 13,638,754 |
| 2023-09-11 | 2023-09-06 | 1.208 | 10,369,996 | +133,738 | 0.25% | 12,522,697 |
| 2023-09-06 | 2023-09-04 | 1.179 | 10,236,258 | +35,194 | 0.25% | 12,070,344 |
| 2023-09-05 | 2023-08-31 | 1.236 | 10,201,064 | -35,194 | 0.25% | 12,608,548 |
| 2023-09-04 | 2023-08-30 | 1.222 | 10,236,258 | +15,485 | 0.25% | 12,506,622 |
| 2023-08-31 | 2023-08-29 | 1.193 | 10,220,773 | -26,747 | 0.25% | 12,197,291 |
| 2023-08-24 | 2023-08-22 | 1.179 | 10,247,520 | +52,087 | 0.25% | 12,083,624 |
| 2023-08-23 | 2023-08-21 | 1.137 | 10,195,433 | -7,039 | 0.25% | 11,587,667 |
| 2023-08-22 | 2023-08-18 | 1.151 | 10,202,472 | -4,223 | 0.25% | 11,740,613 |
| 2023-08-21 | 2023-08-17 | 1.151 | 10,206,695 | +8,446 | 0.25% | 11,745,473 |
| 2023-08-18 | 2023-08-16 | 1.122 | 10,198,249 | +83,058 | 0.25% | 11,445,982 |
| 2023-08-17 | 2023-08-15 | 1.165 | 10,115,191 | +53,495 | 0.25% | 11,783,879 |
| 2023-08-14 | 2023-08-10 | 1.208 | 10,061,696 | +1,408 | 0.25% | 12,150,397 |
| 2023-08-11 | 2023-08-09 | 1.151 | 10,060,288 | +7,039 | 0.25% | 11,576,993 |
| 2023-08-09 | 2023-08-07 | 1.179 | 10,053,249 | +45,048 | 0.25% | 11,854,545 |
| 2023-08-02 | 2023-07-31 | 1.250 | 10,008,201 | +50,680 | 0.25% | 12,512,354 |
| 2023-07-31 | 2023-07-27 | 1.264 | 9,957,521 | +4,223 | 0.24% | 12,590,460 |
| 2023-07-28 | 2023-07-26 | 1.250 | 9,953,298 | -216,795 | 0.24% | 12,443,714 |
| 2023-07-27 | 2023-07-25 | 1.307 | 10,170,093 | +108,397 | 0.25% | 13,292,697 |
| 2023-07-26 | 2023-07-24 | 1.406 | 10,061,696 | +43,641 | 0.25% | 14,151,639 |
| 2023-07-24 | 2023-07-20 | 1.293 | 10,018,055 | +128,106 | 0.25% | 12,951,651 |
| 2023-07-14 | 2023-07-12 | 1.179 | 9,889,949 | -150,630 | 0.24% | 11,661,985 |
| 2023-07-12 | 2023-07-10 | 1.222 | 10,040,579 | +4,223 | 0.25% | 12,267,542 |
| 2023-07-10 | 2023-07-06 | 1.193 | 10,036,356 | +28,155 | 0.25% | 11,977,211 |
| 2023-07-07 | 2023-07-05 | 1.208 | 10,008,201 | -1,407 | 0.25% | 12,085,797 |
| 2023-07-05 | 2023-07-03 | 1.222 | 10,009,608 | +11,262 | 0.25% | 12,229,702 |
| 2023-07-04 | 2023-06-30 | 1.293 | 9,998,346 | -98,544 | 0.25% | 12,926,171 |
| 2023-07-03 | 2023-06-29 | 1.264 | 10,096,890 | -7,039 | 0.25% | 12,766,680 |
| 2023-06-30 | 2023-06-28 | 1.250 | 10,103,929 | +270,291 | 0.25% | 12,632,034 |
| 2023-06-28 | 2023-06-26 | 1.193 | 9,833,638 | -12,670 | 0.24% | 11,735,291 |
| 2023-06-23 | 2023-06-20 | 1.236 | 9,846,308 | +16,893 | 0.24% | 12,170,068 |
| 2023-06-20 | 2023-06-16 | 1.179 | 9,829,415 | -8,446 | 0.24% | 11,590,605 |
| 2023-06-19 | 2023-06-15 | 1.151 | 9,837,861 | +5,631 | 0.24% | 11,321,033 |
| 2023-06-14 | 2023-06-12 | 1.165 | 9,832,230 | -100 | 0.24% | 11,454,239 |
| 2023-06-13 | 2023-06-09 | 1.137 | 9,832,330 | +28,155 | 0.24% | 11,174,981 |
| 2023-06-12 | 2023-06-08 | 1.165 | 9,804,175 | -45,048 | 0.24% | 11,421,555 |
| 2023-06-09 | 2023-06-07 | 1.295 | 9,849,223 | -2,816 | 0.24% | 12,754,439 |
| 2023-06-08 | 2023-06-06 | 1.264 | 9,852,039 | +770,270 | 0.24% | 12,454,321 |
| 2023-06-07 | 2023-06-05 | 1.233 | 9,081,769 | +12,973 | 0.24% | 11,200,580 |
| 2023-06-05 | 2023-06-01 | 1.280 | 9,068,796 | +58,380 | 0.24% | 11,604,003 |
| 2023-06-02 | 2023-05-31 | 1.788 | 9,010,416 | -954,834 | 0.24% | 16,113,242 |
| 2023-06-01 | 2023-05-30 | 1.156 | 9,965,250 | +25,947 | 0.27% | 11,522,045 |
| 2023-05-31 | 2023-05-29 | 1.110 | 9,939,303 | -26,956 | 0.26% | 11,032,362 |
| 2023-05-30 | 2023-05-25 | 1.125 | 9,966,259 | -36,325 | 0.27% | 11,215,926 |
| 2023-05-25 | 2023-05-23 | 1.125 | 10,002,584 | +275,033 | 0.27% | 11,256,805 |
| 2023-05-24 | 2023-05-22 | 1.156 | 9,727,551 | +432,011 | 0.26% | 11,247,212 |
| 2023-05-23 | 2023-05-19 | 1.218 | 9,295,540 | +50,595 | 0.25% | 11,320,922 |
| 2023-05-22 | 2023-05-18 | 1.310 | 9,244,945 | -11,676 | 0.25% | 12,114,440 |
| 2023-05-19 | 2023-05-17 | 1.341 | 9,256,621 | +233,520 | 0.25% | 12,415,146 |
| 2023-05-18 | 2023-05-16 | 1.310 | 9,023,101 | +22,054 | 0.24% | 11,823,739 |
| 2023-05-17 | 2023-05-15 | 1.295 | 9,001,047 | +62,272 | 0.24% | 11,656,077 |
| 2023-05-12 | 2023-05-10 | 1.310 | 8,938,775 | +3,892 | 0.24% | 11,713,240 |
| 2023-05-10 | 2023-05-08 | 1.295 | 8,934,883 | +1,020 | 0.24% | 11,570,397 |
| 2023-05-05 | 2023-05-03 | 1.326 | 8,933,863 | +203,680 | 0.24% | 11,844,530 |
| 2023-05-03 | 2023-04-28 | 1.372 | 8,730,183 | -89,516 | 0.23% | 11,978,252 |
| 2023-05-02 | 2023-04-27 | 1.387 | 8,819,699 | +1,298 | 0.23% | 12,237,040 |
| 2023-04-28 | 2023-04-26 | 1.357 | 8,818,401 | +63,569 | 0.23% | 11,963,344 |
| 2023-04-27 | 2023-04-25 | 1.310 | 8,754,832 | +621,132 | 0.23% | 11,472,203 |
| 2023-04-24 | 2023-04-20 | 1.326 | 8,133,700 | +90,813 | 0.22% | 10,783,673 |
| 2023-04-21 | 2023-04-19 | 1.341 | 8,042,887 | -241,303 | 0.21% | 10,787,264 |
| 2023-04-18 | 2023-04-14 | 1.357 | 8,284,190 | -32,433 | 0.22% | 11,238,616 |
| 2023-04-13 | 2023-04-11 | 1.403 | 8,316,623 | +64,866 | 0.22% | 11,667,250 |
| 2023-04-12 | 2023-04-06 | 1.326 | 8,251,757 | -3,892 | 0.22% | 10,940,193 |
| 2023-04-11 | 2023-04-04 | 1.372 | 8,255,649 | +25,947 | 0.22% | 11,327,167 |
| 2023-04-04 | 2023-03-31 | 1.449 | 8,229,702 | -20,757 | 0.22% | 11,925,925 |
| 2023-03-31 | 2023-03-29 | 1.465 | 8,250,459 | -96,262 | 0.22% | 12,083,196 |
| 2023-03-30 | 2023-03-28 | 1.480 | 8,346,721 | -6,487 | 0.22% | 12,352,852 |
| 2023-03-20 | 2023-03-16 | 1.295 | 8,353,208 | +36,325 | 0.22% | 10,817,146 |
| 2023-03-17 | 2023-03-15 | 1.418 | 8,316,883 | +54,488 | 0.22% | 11,795,830 |
| 2023-03-03 | 2023-03-01 | 1.542 | 8,262,395 | -14,270 | 0.22% | 12,737,554 |
| 2023-03-02 | 2023-02-28 | 1.572 | 8,276,665 | -25,947 | 0.22% | 13,014,744 |
| 2023-02-21 | 2023-02-17 | 1.403 | 8,302,612 | -10,379 | 0.22% | 11,647,594 |
| 2023-02-20 | 2023-02-16 | 1.403 | 8,312,991 | -67,461 | 0.22% | 11,662,155 |
| 2023-02-17 | 2023-02-15 | 1.341 | 8,380,452 | -1,946 | 0.22% | 11,240,012 |
| 2023-02-16 | 2023-02-14 | 1.326 | 8,382,398 | -46,704 | 0.22% | 11,113,397 |
| 2023-02-15 | 2023-02-13 | 1.280 | 8,429,102 | -54,487 | 0.22% | 10,785,480 |
| 2023-02-14 | 2023-02-10 | 1.295 | 8,483,589 | -80,435 | 0.23% | 10,985,985 |
| 2023-02-10 | 2023-02-08 | 1.280 | 8,564,024 | -54,487 | 0.23% | 10,958,120 |
| 2023-02-08 | 2023-02-06 | 1.218 | 8,618,511 | +38,919 | 0.23% | 10,496,377 |
| 2023-02-06 | 2023-02-02 | 1.372 | 8,579,592 | +84,327 | 0.23% | 11,771,634 |
| 2023-02-02 | 2023-01-31 | 1.434 | 8,495,265 | -560,446 | 0.23% | 12,179,795 |
| 2023-02-01 | 2023-01-30 | 1.280 | 9,055,711 | -162,166 | 0.24% | 11,587,260 |
| 2023-01-31 | 2023-01-27 | 1.264 | 9,217,877 | -32,433 | 0.25% | 11,652,654 |
| 2023-01-27 | 2023-01-20 | 1.264 | 9,250,310 | -195,897 | 0.25% | 11,693,654 |
| 2023-01-20 | 2023-01-18 | 1.280 | 9,446,207 | -29,838 | 0.25% | 12,086,920 |
| 2023-01-19 | 2023-01-17 | 1.341 | 9,476,045 | -203,681 | 0.25% | 12,709,441 |
| 2023-01-16 | 2023-01-12 | 1.141 | 9,679,726 | +11,676 | 0.26% | 11,042,690 |
| 2023-01-10 | 2023-01-06 | 0.971 | 9,668,050 | +201,086 | 0.26% | 9,389,869 |
| 2023-01-06 | 2023-01-04 | 1.156 | 9,466,964 | -63,569 | 0.25% | 10,945,915 |
| 2023-01-05 | 2023-01-03 | 1.187 | 9,530,533 | +11,676 | 0.25% | 11,313,266 |
| 2023-01-04 | 2022-12-30 | 1.310 | 9,518,857 | -15,568 | 0.25% | 12,473,370 |
| 2023-01-03 | 2022-12-29 | 1.125 | 9,534,425 | +424,226 | 0.25% | 10,729,944 |
| 2022-12-30 | 2022-12-28 | 1.033 | 9,110,199 | +281,520 | 0.24% | 9,409,851 |
| 2022-12-29 | 2022-12-23 | 0.956 | 8,828,679 | -786,181 | 0.23% | 8,438,544 |
| 2022-12-28 | 2022-12-22 | 0.879 | 9,614,860 | -3,892 | 0.26% | 8,448,856 |
| 2022-12-20 | 2022-12-16 | 0.848 | 9,618,752 | -1,297 | 0.26% | 8,155,705 |
| 2022-12-16 | 2022-12-14 | 0.848 | 9,620,049 | +51,893 | 0.26% | 8,156,805 |
| 2022-12-15 | 2022-12-13 | 0.817 | 9,568,156 | -53,190 | 0.25% | 7,817,794 |
| 2022-12-14 | 2022-12-12 | 0.848 | 9,621,346 | +194,599 | 0.26% | 8,157,904 |
| 2022-12-13 | 2022-12-09 | 0.894 | 9,426,747 | +197,194 | 0.25% | 8,428,881 |
| 2022-12-12 | 2022-12-08 | 0.894 | 9,229,553 | +765,424 | 0.25% | 8,252,561 |
| 2022-12-09 | 2022-12-07 | 0.863 | 8,464,129 | +1,031,376 | 0.23% | 7,307,190 |
| 2022-12-08 | 2022-12-06 | 0.817 | 7,432,753 | +321,737 | 0.20% | 6,073,033 |
| 2022-12-07 | 2022-12-05 | 0.802 | 7,111,016 | +53,191 | 0.19% | 5,700,528 |
| 2022-12-06 | 2022-12-02 | 0.771 | 7,057,825 | +33,730 | 0.19% | 5,440,277 |
| 2022-12-05 | 2022-12-01 | 0.748 | 7,024,095 | -7,784 | 0.19% | 5,251,849 |
| 2022-12-02 | 2022-11-30 | 0.763 | 7,031,879 | +163,463 | 0.19% | 5,366,074 |
| 2022-11-29 | 2022-11-25 | 0.732 | 6,868,416 | +42,812 | 0.18% | 5,029,563 |
| 2022-11-24 | 2022-11-22 | 0.671 | 6,825,604 | +22,055 | 0.18% | 4,577,311 |
| 2022-11-18 | 2022-11-16 | 0.694 | 6,803,549 | -7,784 | 0.18% | 4,719,849 |
| 2022-11-17 | 2022-11-15 | 0.709 | 6,811,333 | +11,676 | 0.18% | 4,830,255 |
| 2022-11-16 | 2022-11-14 | 0.678 | 6,799,657 | -648,710 | 0.18% | 4,612,324 |
| 2022-11-15 | 2022-11-11 | 0.655 | 7,448,367 | -12,974 | 0.20% | 4,880,115 |
| 2022-11-09 | 2022-11-07 | 0.717 | 7,461,341 | +19,460 | 0.20% | 5,348,721 |
| 2022-11-07 | 2022-11-03 | 0.678 | 7,441,881 | +7,784 | 0.20% | 5,047,955 |
| 2022-11-03 | 2022-11-01 | 0.701 | 7,434,097 | -7,784 | 0.20% | 5,214,585 |
| 2022-11-01 | 2022-10-28 | 0.786 | 7,441,881 | +19,460 | 0.20% | 5,851,039 |
| 2022-10-27 | 2022-10-25 | 0.863 | 7,422,421 | +19,460 | 0.20% | 6,407,870 |
| 2022-10-20 | 2022-10-18 | 1.033 | 7,402,961 | +219,249 | 0.20% | 7,646,459 |
| 2022-10-13 | 2022-10-11 | 0.987 | 7,183,712 | +22,054 | 0.19% | 7,087,760 |
| 2022-10-10 | 2022-10-06 | 1.139 | 7,161,658 | +474,939 | 0.19% | 8,159,119 |
| 2022-09-29 | 2022-09-27 | 1.222 | 6,686,719 | -709 | 0.19% | 8,170,063 |
| 2022-09-20 | 2022-09-16 | 1.271 | 6,687,428 | +270,118 | 0.19% | 8,502,183 |
| 2022-09-09 | 2022-09-07 | 1.205 | 6,417,310 | +226,512 | 0.18% | 7,734,932 |
| 2022-08-24 | 2022-08-22 | 1.354 | 6,190,798 | -1,081 | 0.18% | 8,381,873 |
| 2022-08-17 | 2022-08-15 | 1.370 | 6,191,879 | -1,211 | 0.18% | 8,485,573 |
| 2022-08-09 | 2022-08-05 | 1.370 | 6,193,090 | -2,423 | 0.18% | 8,487,232 |
| 2022-08-05 | 2022-08-03 | 1.370 | 6,195,513 | +161,102 | 0.18% | 8,490,553 |
| 2022-08-03 | 2022-08-01 | 1.321 | 6,034,411 | +3,634 | 0.17% | 7,970,865 |
| 2022-08-01 | 2022-07-28 | 1.387 | 6,030,777 | -2,422 | 0.17% | 8,364,368 |
| 2022-07-27 | 2022-07-25 | 1.337 | 6,033,199 | -78 | 0.17% | 8,068,880 |
| 2022-07-25 | 2022-07-21 | 1.354 | 6,033,277 | +15,747 | 0.17% | 8,168,602 |
| 2022-07-18 | 2022-07-14 | 1.255 | 6,017,530 | +32,705 | 0.17% | 7,551,139 |
| 2022-07-12 | 2022-07-08 | 1.370 | 5,984,825 | -14,536 | 0.17% | 8,201,818 |
| 2022-06-28 | 2022-06-24 | 1.403 | 5,999,361 | -132,031 | 0.17% | 8,419,853 |
| 2022-06-27 | 2022-06-23 | 1.420 | 6,131,392 | -101,748 | 0.17% | 8,706,390 |
| 2022-06-24 | 2022-06-22 | 1.436 | 6,233,140 | -119,918 | 0.18% | 8,953,787 |
| 2022-06-23 | 2022-06-21 | 1.403 | 6,353,058 | -121,130 | 0.18% | 8,916,252 |
| 2022-06-22 | 2022-06-20 | 1.354 | 6,474,188 | -100,537 | 0.18% | 8,765,562 |
| 2022-06-14 | 2022-06-10 | 1.387 | 6,574,725 | +162,313 | 0.19% | 9,118,796 |
| 2022-06-13 | 2022-06-09 | 1.403 | 6,412,412 | +1,212 | 0.18% | 8,999,553 |
| 2022-06-10 | 2022-06-08 | 1.529 | 6,411,200 | +94,395 | 0.18% | 9,801,055 |
| 2022-06-09 | 2022-06-07 | 1.477 | 6,316,805 | +363,530 | 0.18% | 9,331,241 |
| 2022-06-08 | 2022-06-06 | 1.512 | 5,953,275 | +77,596 | 0.18% | 8,998,748 |
| 2022-06-07 | 2022-06-02 | 1.374 | 5,875,679 | +130,990 | 0.17% | 8,074,052 |
| 2022-06-06 | 2022-06-01 | 1.409 | 5,744,689 | +38,424 | 0.17% | 8,091,404 |
| 2022-06-02 | 2022-05-31 | 1.340 | 5,706,265 | +142,634 | 0.17% | 7,645,221 |
| 2022-05-16 | 2022-05-12 | 1.254 | 5,563,631 | +40,752 | 0.16% | 6,976,292 |
| 2022-05-04 | 2022-04-29 | 1.323 | 5,522,879 | -174,653 | 0.16% | 7,304,656 |
| 2022-04-29 | 2022-04-27 | 1.340 | 5,697,532 | +12,808 | 0.17% | 7,633,520 |
| 2022-04-28 | 2022-04-26 | 1.288 | 5,684,724 | +15,136 | 0.17% | 7,323,423 |
| 2022-04-26 | 2022-04-22 | 1.391 | 5,669,588 | -116,436 | 0.17% | 7,888,238 |
| 2022-04-25 | 2022-04-21 | 1.374 | 5,786,024 | +1,165 | 0.17% | 7,950,853 |
| 2022-04-22 | 2022-04-20 | 1.323 | 5,784,859 | +296,911 | 0.17% | 7,651,155 |
| 2022-04-20 | 2022-04-14 | 1.409 | 5,487,948 | -24,451 | 0.16% | 7,729,783 |
| 2022-04-14 | 2022-04-12 | 1.443 | 5,512,399 | -121,094 | 0.16% | 7,953,594 |
| 2022-04-13 | 2022-04-11 | 1.271 | 5,633,493 | -14,346 | 0.17% | 7,160,659 |
| 2022-04-12 | 2022-04-08 | 1.391 | 5,647,839 | -11,643 | 0.17% | 7,857,978 |
| 2022-04-11 | 2022-04-07 | 1.391 | 5,659,482 | -11,644 | 0.17% | 7,874,177 |
| 2022-04-08 | 2022-04-06 | 1.426 | 5,671,126 | -11,643 | 0.17% | 8,085,202 |
| 2022-04-07 | 2022-04-04 | 1.409 | 5,682,769 | -11,644 | 0.17% | 8,004,189 |
| 2022-04-04 | 2022-03-31 | 1.391 | 5,694,413 | +19,794 | 0.17% | 7,922,778 |
| 2022-03-24 | 2022-03-22 | 1.374 | 5,674,619 | +5,822 | 0.17% | 7,797,766 |
| 2022-03-18 | 2022-03-16 | 1.237 | 5,668,797 | +4,657 | 0.17% | 7,010,789 |
| 2022-03-17 | 2022-03-15 | 1.031 | 5,664,140 | +11,644 | 0.17% | 5,837,524 |
| 2022-03-10 | 2022-03-08 | 1.323 | 5,652,496 | +23,287 | 0.17% | 7,476,089 |
| 2022-03-09 | 2022-03-07 | 1.426 | 5,629,209 | +1,164 | 0.17% | 8,025,442 |
| 2022-03-07 | 2022-03-03 | 1.494 | 5,628,045 | -7,200 | 0.17% | 8,410,471 |
| 2022-03-04 | 2022-03-02 | 1.477 | 5,635,245 | +582 | 0.17% | 8,324,434 |
| 2022-02-21 | 2022-02-17 | 1.546 | 5,634,663 | +52,396 | 0.17% | 8,710,718 |
| 2022-02-16 | 2022-02-14 | 1.580 | 5,582,267 | -390 | 0.17% | 8,821,489 |
| 2022-02-15 | 2022-02-11 | 1.580 | 5,582,657 | +19,794 | 0.17% | 8,822,106 |
| 2022-02-07 | 2022-01-31 | 1.512 | 5,562,863 | +44,245 | 0.16% | 8,408,616 |
| 2022-01-27 | 2022-01-25 | 1.529 | 5,518,618 | +58,218 | 0.16% | 8,436,529 |
| 2022-01-26 | 2022-01-24 | 1.683 | 5,460,400 | +61,711 | 0.16% | 9,191,661 |
| 2022-01-20 | 2022-01-18 | 1.701 | 5,398,689 | -1,039 | 0.16% | 9,180,514 |
| 2022-01-17 | 2022-01-13 | 1.615 | 5,399,728 | -34,931 | 0.16% | 8,718,529 |
| 2022-01-14 | 2022-01-12 | 1.649 | 5,434,659 | +6,920 | 0.16% | 8,961,630 |
| 2022-01-11 | 2022-01-07 | 1.666 | 5,427,739 | -64,040 | 0.16% | 9,043,451 |
| 2022-01-05 | 2022-01-03 | 1.649 | 5,491,779 | -2,328 | 0.16% | 9,055,820 |
| 2021-12-22 | 2021-12-20 | 1.529 | 5,494,107 | -19,794 | 0.16% | 8,399,058 |
| 2021-12-20 | 2021-12-16 | 1.563 | 5,513,901 | -19,795 | 0.16% | 8,618,741 |
| 2021-12-17 | 2021-12-15 | 1.615 | 5,533,696 | +2,329 | 0.16% | 8,934,837 |
| 2021-12-15 | 2021-12-13 | 1.683 | 5,531,367 | -37,259 | 0.16% | 9,311,122 |
| 2021-12-14 | 2021-12-10 | 1.718 | 5,568,626 | +12,808 | 0.17% | 9,565,145 |
| 2021-12-09 | 2021-12-07 | 1.701 | 5,555,818 | -194,448 | 0.16% | 9,447,713 |
| 2021-12-08 | 2021-12-06 | 1.769 | 5,750,266 | -682 | 0.17% | 10,173,459 |
| 2021-12-02 | 2021-11-30 | 1.889 | 5,750,948 | +55,889 | 0.17% | 10,866,148 |
| 2021-11-10 | 2021-11-08 | 2.029 | 5,695,059 | +295,276 | 0.17% | 11,554,130 |
| 2021-11-09 | 2021-11-05 | 2.011 | 5,399,783 | +19,322 | 0.17% | 10,857,261 |
| 2021-11-05 | 2021-11-03 | 2.047 | 5,380,461 | +109,306 | 0.17% | 11,013,337 |
| 2021-11-04 | 2021-11-02 | 1.974 | 5,271,155 | +35,331 | 0.16% | 10,407,665 |
| 2021-11-02 | 2021-10-29 | 1.938 | 5,235,824 | +2,761 | 0.16% | 10,148,219 |
| 2021-10-28 | 2021-10-26 | 1.993 | 5,233,063 | -110,411 | 0.16% | 10,427,247 |
| 2021-10-27 | 2021-10-25 | 2.137 | 5,343,474 | +58,518 | 0.17% | 11,421,594 |
| 2021-10-26 | 2021-10-22 | 2.101 | 5,284,956 | +272,161 | 0.17% | 11,105,046 |
| 2021-10-20 | 2021-10-18 | 1.956 | 5,012,795 | +43,060 | 0.16% | 9,806,741 |
| 2021-10-19 | 2021-10-15 | 1.956 | 4,969,735 | -124,532 | 0.16% | 9,722,501 |
| 2021-10-07 | 2021-10-05 | 1.956 | 5,094,267 | -591,522 | 0.16% | 9,966,128 |
| 2021-10-06 | 2021-10-04 | 1.884 | 5,685,789 | +306,388 | 0.18% | 10,711,371 |
| 2021-10-05 | 2021-09-30 | 1.938 | 5,379,401 | -270,737 | 0.17% | 10,426,504 |
| 2021-10-04 | 2021-09-29 | 1.884 | 5,650,138 | +18,770 | 0.18% | 10,644,209 |
| 2021-09-30 | 2021-09-28 | 1.884 | 5,631,368 | +45,268 | 0.18% | 10,608,849 |
| 2021-09-29 | 2021-09-27 | 1.993 | 5,586,100 | +42,508 | 0.17% | 11,130,698 |
| 2021-09-27 | 2021-09-23 | 2.119 | 5,543,592 | +170,032 | 0.17% | 11,748,925 |
| 2021-09-24 | 2021-09-21 | 2.065 | 5,373,560 | +19,873 | 0.17% | 11,096,549 |
| 2021-09-21 | 2021-09-17 | 2.119 | 5,353,687 | +353,313 | 0.17% | 11,346,446 |
| 2021-09-20 | 2021-09-16 | 2.065 | 5,000,374 | -288,723 | 0.16% | 10,325,910 |
| 2021-09-17 | 2021-09-15 | 2.047 | 5,289,097 | +27,603 | 0.17% | 10,826,323 |
| 2021-09-16 | 2021-09-14 | 2.083 | 5,261,494 | +11,041 | 0.16% | 10,960,438 |
| 2021-09-13 | 2021-09-09 | 2.156 | 5,250,453 | +1,104 | 0.16% | 11,317,871 |
| 2021-09-10 | 2021-09-08 | 2.156 | 5,249,349 | +165,615 | 0.16% | 11,315,491 |
| 2021-09-09 | 2021-09-07 | 2.174 | 5,083,734 | +1,104 | 0.16% | 11,050,580 |
| 2021-09-08 | 2021-09-06 | 2.192 | 5,082,630 | +2,209 | 0.16% | 11,140,248 |
| 2021-09-02 | 2021-08-31 | 2.210 | 5,080,421 | -129,180 | 0.16% | 11,227,435 |
| 2021-08-31 | 2021-08-27 | 2.174 | 5,209,601 | +257,255 | 0.16% | 11,324,179 |
| 2021-08-25 | 2021-08-23 | 2.192 | 4,952,346 | +194,874 | 0.15% | 10,854,688 |
| 2021-08-24 | 2021-08-20 | 2.192 | 4,757,472 | -444,401 | 0.15% | 10,427,558 |
| 2021-08-18 | 2021-08-16 | 2.319 | 5,201,873 | +8,281 | 0.16% | 12,061,205 |
| 2021-08-12 | 2021-08-10 | 2.409 | 5,193,592 | +263,273 | 0.16% | 12,512,396 |
| 2021-08-11 | 2021-08-09 | 2.210 | 4,930,319 | -2,208 | 0.15% | 10,895,718 |
| 2021-08-06 | 2021-08-04 | 2.174 | 4,932,527 | -220,820 | 0.15% | 10,721,899 |
| 2021-08-04 | 2021-08-02 | 2.065 | 5,153,347 | +110,410 | 0.16% | 10,641,804 |
| 2021-08-03 | 2021-07-30 | 2.065 | 5,042,937 | +104,889 | 0.16% | 10,413,804 |
| 2021-08-02 | 2021-07-29 | 2.065 | 4,938,048 | -256,648 | 0.15% | 10,197,205 |
| 2021-07-30 | 2021-07-28 | 2.083 | 5,194,696 | -17,784 | 0.16% | 10,821,289 |
| 2021-07-29 | 2021-07-27 | 2.101 | 5,212,480 | +187,698 | 0.16% | 10,952,755 |
| 2021-07-28 | 2021-07-26 | 2.065 | 5,024,782 | -63,045 | 0.16% | 10,376,313 |
| 2021-07-23 | 2021-07-21 | 2.319 | 5,087,827 | -104,889 | 0.16% | 11,796,775 |
| 2021-07-22 | 2021-07-20 | 2.337 | 5,192,716 | +34,227 | 0.16% | 12,134,036 |
| 2021-07-21 | 2021-07-19 | 2.264 | 5,158,489 | +36,435 | 0.16% | 11,680,287 |
| 2021-07-20 | 2021-07-16 | 2.282 | 5,122,054 | +45,268 | 0.16% | 11,690,570 |
| 2021-07-16 | 2021-07-14 | 2.319 | 5,076,786 | +11,041 | 0.16% | 11,771,175 |
| 2021-07-14 | 2021-07-12 | 2.319 | 5,065,745 | +20,978 | 0.16% | 11,745,575 |
| 2021-07-06 | 2021-07-02 | 2.337 | 5,044,767 | +341,168 | 0.16% | 11,788,317 |
| 2021-07-02 | 2021-06-29 | 2.319 | 4,703,599 | +11,041 | 0.15% | 10,905,894 |
| 2021-06-29 | 2021-06-25 | 2.282 | 4,692,558 | -51,893 | 0.15% | 10,710,289 |
| 2021-06-28 | 2021-06-24 | 2.391 | 4,744,451 | -27,603 | 0.15% | 11,344,383 |
| 2021-06-25 | 2021-06-23 | 2.355 | 4,772,054 | +4,417 | 0.15% | 11,237,500 |
| 2021-06-24 | 2021-06-22 | 2.355 | 4,767,637 | +18,344 | 0.15% | 11,227,099 |
| 2021-06-23 | 2021-06-21 | 2.464 | 4,749,293 | -3,312 | 0.15% | 11,700,081 |
| 2021-06-21 | 2021-06-17 | 2.391 | 4,752,605 | -2,208 | 0.15% | 11,363,880 |
| 2021-06-18 | 2021-06-16 | 2.373 | 4,754,813 | +36,860 | 0.15% | 11,283,030 |
| 2021-06-17 | 2021-06-15 | 2.464 | 4,717,953 | -733 | 0.15% | 11,622,874 |
| 2021-06-16 | 2021-06-11 | 2.551 | 4,718,686 | +99,369 | 0.15% | 12,038,771 |
| 2021-06-15 | 2021-06-10 | 2.680 | 4,619,317 | -92,053 | 0.14% | 12,378,753 |
| 2021-06-11 | 2021-06-09 | 2.753 | 4,711,370 | -21,793 | 0.15% | 12,971,337 |
| 2021-06-07 | 2021-06-03 | 2.955 | 4,733,163 | +550,269 | 0.15% | 13,986,969 |
| 2021-06-04 | 2021-06-02 | 2.753 | 4,182,894 | +1,090 | 0.13% | 11,516,338 |
| 2021-06-03 | 2021-06-01 | 2.827 | 4,181,804 | +79,544 | 0.13% | 11,820,359 |
| 2021-06-01 | 2021-05-28 | 2.900 | 4,102,260 | +301,830 | 0.13% | 11,896,701 |
| 2021-05-31 | 2021-05-27 | 2.992 | 3,800,430 | +2,641,292 | 0.12% | 11,370,161 |
| 2021-05-28 | 2021-05-26 | 3.102 | 1,159,138 | +41,951 | 0.04% | 3,595,573 |
| 2021-05-27 | 2021-05-25 | 3.102 | 1,117,187 | +23,972 | 0.04% | 3,465,444 |
| 2021-05-26 | 2021-05-24 | 3.010 | 1,093,215 | -4,358 | 0.03% | 3,290,756 |
| 2021-05-25 | 2021-05-21 | 2.882 | 1,097,573 | -15,255 | 0.03% | 3,162,855 |
| 2021-05-24 | 2021-05-20 | 2.790 | 1,112,828 | -3,269 | 0.04% | 3,104,688 |
| 2021-05-21 | 2021-05-18 | 2.698 | 1,116,097 | +8,717 | 0.04% | 3,011,380 |
| 2021-05-20 | 2021-05-17 | 2.625 | 1,107,380 | +54,482 | 0.04% | 2,906,558 |
| 2021-05-18 | 2021-05-14 | 2.496 | 1,052,898 | +39,227 | 0.03% | 2,628,279 |
| 2021-05-14 | 2021-05-12 | 2.551 | 1,013,671 | +37,048 | 0.03% | 2,586,176 |
| 2021-05-11 | 2021-05-07 | 2.551 | 976,623 | -1,090 | 0.03% | 2,491,656 |
| 2021-05-10 | 2021-05-06 | 2.551 | 977,713 | +43,586 | 0.03% | 2,494,437 |
| 2021-05-06 | 2021-05-04 | 2.478 | 934,127 | +109 | 0.03% | 2,314,653 |
| 2021-05-05 | 2021-05-03 | 2.441 | 934,018 | -2,179 | 0.03% | 2,280,096 |
| 2021-05-03 | 2021-04-29 | 2.294 | 936,197 | -3,907 | 0.03% | 2,147,947 |
| 2021-04-22 | 2021-04-20 | 2.258 | 940,104 | -740 | 0.03% | 2,122,400 |
| 2021-04-09 | 2021-04-07 | 2.276 | 940,844 | +16,345 | 0.03% | 2,141,340 |
| 2021-04-08 | 2021-04-01 | 2.331 | 924,499 | -3,892 | 0.03% | 2,155,045 |
| 2021-04-07 | 2021-03-31 | 2.441 | 928,391 | -194 | 0.03% | 2,266,360 |
| 2021-04-01 | 2021-03-30 | 2.166 | 928,585 | -9,807 | 0.03% | 2,011,175 |
| 2021-03-29 | 2021-03-25 | 2.147 | 938,392 | -5,993 | 0.03% | 2,015,192 |
| 2021-03-17 | 2021-03-15 | 2.276 | 944,385 | -4,358 | 0.03% | 2,149,399 |
| 2021-03-08 | 2021-03-04 | 2.294 | 948,743 | -5,449 | 0.03% | 2,176,732 |
| 2021-03-03 | 2021-03-01 | 2.184 | 954,192 | -110,053 | 0.03% | 2,084,150 |
| 2021-02-25 | 2021-02-23 | 2.331 | 1,064,245 | +16,344 | 0.03% | 2,480,799 |
| 2021-02-24 | 2021-02-22 | 2.349 | 1,047,901 | +33,779 | 0.03% | 2,461,934 |
| 2021-02-05 | 2021-02-03 | 2.166 | 1,014,122 | +22,883 | 0.03% | 2,196,436 |
| 2021-02-03 | 2021-02-01 | 2.166 | 991,239 | +22,882 | 0.03% | 2,146,874 |
| 2021-01-29 | 2021-01-27 | 2.166 | 968,357 | +46,855 | 0.03% | 2,097,316 |
| 2021-01-28 | 2021-01-26 | 2.166 | 921,502 | -16,345 | 0.03% | 1,995,835 |
| 2021-01-27 | 2021-01-25 | 2.147 | 937,847 | -4,359 | 0.03% | 2,014,022 |
| 2021-01-25 | 2021-01-21 | 2.129 | 942,206 | +4,359 | 0.03% | 2,006,089 |
| 2021-01-22 | 2021-01-20 | 2.074 | 937,847 | +15,255 | 0.03% | 1,945,166 |
| 2021-01-21 | 2021-01-19 | 2.056 | 922,592 | +18,524 | 0.03% | 1,896,592 |
| 2021-01-20 | 2021-01-18 | 2.331 | 904,068 | -51,213 | 0.03% | 2,107,420 |
| 2021-01-12 | 2021-01-08 | 2.551 | 955,281 | -30,510 | 0.03% | 2,437,206 |
| 2021-01-05 | 2020-12-31 | 2.606 | 985,791 | -93 | 0.03% | 2,569,327 |
| 2021-01-04 | 2020-12-29 | 2.349 | 985,884 | +18,523 | 0.03% | 2,316,232 |
| 2020-12-29 | 2020-12-24 | 2.423 | 967,361 | -1,089 | 0.03% | 2,343,736 |
| 2020-12-21 | 2020-12-17 | 2.368 | 968,450 | -18,555 | 0.03% | 2,293,048 |
| 2020-12-04 | 2020-12-02 | 2.460 | 987,005 | -3,269 | 0.03% | 2,427,562 |
| 2020-12-03 | 2020-12-01 | 2.478 | 990,274 | -10,896 | 0.03% | 2,453,779 |
| 2020-11-23 | 2020-11-19 | 2.478 | 1,001,170 | -5,449 | 0.03% | 2,480,778 |
| 2020-11-13 | 2020-11-11 | 2.441 | 1,006,619 | -38 | 0.03% | 2,457,327 |
| 2020-11-09 | 2020-11-05 | 2.491 | 1,006,657 | +35,079 | 0.03% | 2,507,858 |
| 2020-10-29 | 2020-10-27 | 2.339 | 971,578 | -3 | 0.03% | 2,272,652 |
| 2020-10-14 | 2020-10-09 | 2.339 | 971,581 | -8,339 | 0.03% | 2,272,659 |
| 2020-10-07 | 2020-10-05 | 2.187 | 979,920 | -1,014 | 0.03% | 2,143,081 |
| 2020-09-29 | 2020-09-25 | 2.263 | 980,934 | -22,085 | 0.03% | 2,219,918 |
| 2020-09-25 | 2020-09-23 | 2.244 | 1,003,019 | -676 | 0.03% | 2,250,823 |
| 2020-09-22 | 2020-09-18 | 2.320 | 1,003,695 | +163,009 | 0.03% | 2,328,691 |
| 2020-09-11 | 2020-09-09 | 2.282 | 840,686 | +3,155 | 0.03% | 1,918,515 |
| 2020-09-09 | 2020-09-07 | 2.282 | 837,531 | -23,136 | 0.03% | 1,911,315 |
| 2020-08-26 | 2020-08-24 | 2.396 | 860,667 | -37,861 | 0.03% | 2,062,319 |
| 2020-08-20 | 2020-08-18 | 2.415 | 898,528 | -26,291 | 0.03% | 2,170,129 |
| 2020-08-18 | 2020-08-14 | 2.434 | 924,819 | +5,258 | 0.03% | 2,251,215 |
| 2020-08-12 | 2020-08-10 | 2.358 | 919,561 | +22,085 | 0.03% | 2,168,465 |
| 2020-08-07 | 2020-08-05 | 2.396 | 897,476 | -163,009 | 0.03% | 2,150,520 |
| 2020-08-05 | 2020-08-03 | 2.510 | 1,060,485 | +26,292 | 0.03% | 2,662,126 |
| 2020-07-28 | 2020-07-24 | 2.396 | 1,034,193 | -17,878 | 0.03% | 2,478,120 |
| 2020-07-24 | 2020-07-22 | 2.491 | 1,052,071 | +180,887 | 0.03% | 2,620,997 |
| 2020-07-20 | 2020-07-16 | 2.777 | 871,184 | -5,258 | 0.03% | 2,418,872 |
| 2020-07-13 | 2020-07-09 | 2.834 | 876,442 | -5,259 | 0.03% | 2,483,474 |
| 2020-07-09 | 2020-07-07 | 2.872 | 881,701 | +3,260 | 0.03% | 2,531,911 |
| 2020-07-08 | 2020-07-06 | 2.929 | 878,441 | -525 | 0.03% | 2,572,667 |
| 2020-07-07 | 2020-07-03 | 2.853 | 878,966 | +26,291 | 0.03% | 2,507,342 |
| 2020-06-15 | 2020-06-11 | 2.834 | 852,675 | -1,051 | 0.03% | 2,416,128 |
| 2020-06-12 | 2020-06-10 | 2.910 | 853,726 | -1,052 | 0.03% | 2,484,049 |
| 2020-06-11 | 2020-06-09 | 2.815 | 854,778 | -13,672 | 0.03% | 2,405,832 |
| 2020-06-10 | 2020-06-08 | 2.758 | 868,450 | -6,310 | 0.03% | 2,394,766 |
| 2020-06-09 | 2020-06-05 | 2.643 | 874,760 | -30,365 | 0.03% | 2,312,352 |
| 2020-06-08 | 2020-06-04 | 2.567 | 905,125 | -134,614 | 0.03% | 2,323,767 |
| 2020-06-04 | 2020-06-02 | 2.605 | 1,039,739 | -1,052 | 0.03% | 2,708,913 |
| 2020-06-02 | 2020-05-29 | 2.586 | 1,040,791 | -2,103 | 0.03% | 2,691,861 |
| 2020-05-29 | 2020-05-27 | 2.472 | 1,042,894 | -47,325 | 0.03% | 2,578,302 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,090,219 | +124,553 | 0.04% | 2,965,344 |
| 2020-05-25 | 2020-05-21 | 2.740 | 965,666 | -202,959 | 0.03% | 2,645,599 |
| 2020-05-22 | 2020-05-20 | 2.602 | 1,168,625 | -157,282 | 0.04% | 3,040,405 |
| 2020-05-21 | 2020-05-19 | 2.759 | 1,325,907 | +157,282 | 0.05% | 3,658,671 |
| 2020-05-20 | 2020-05-18 | 2.819 | 1,168,625 | -204,974 | 0.04% | 3,293,772 |
| 2020-05-19 | 2020-05-15 | 3.016 | 1,373,599 | +483,008 | 0.05% | 4,142,225 |
| 2020-05-18 | 2020-05-14 | 3.075 | 890,591 | -1,015 | 0.03% | 2,738,326 |
| 2020-05-15 | 2020-05-13 | 3.114 | 891,606 | +58,854 | 0.03% | 2,776,594 |
| 2020-05-14 | 2020-05-12 | 3.035 | 832,752 | -10,147 | 0.03% | 2,527,660 |
| 2020-05-13 | 2020-05-11 | 3.035 | 842,899 | -10,147 | 0.03% | 2,558,460 |
| 2020-05-08 | 2020-05-06 | 2.858 | 853,046 | -6,088 | 0.03% | 2,437,939 |
| 2020-05-07 | 2020-05-05 | 2.819 | 859,134 | +36,530 | 0.03% | 2,421,471 |
| 2020-05-05 | 2020-04-29 | 2.759 | 822,604 | -3,044 | 0.03% | 2,269,871 |
| 2020-05-04 | 2020-04-28 | 2.720 | 825,648 | +5,073 | 0.03% | 2,245,724 |
| 2020-04-29 | 2020-04-27 | 2.799 | 820,575 | -1,015 | 0.03% | 2,296,619 |
| 2020-04-24 | 2020-04-22 | 2.720 | 821,590 | -1,014 | 0.03% | 2,234,686 |
| 2020-04-21 | 2020-04-17 | 2.720 | 822,604 | -10,148 | 0.03% | 2,237,444 |
| 2020-04-20 | 2020-04-16 | 2.661 | 832,752 | -122,554,236 | 0.03% | 2,215,806 |
| 2020-03-25 | 2020-03-23 | 2.562 | 123,386,988 | -12,684 | 4.20% | 316,151,339 |
| 2020-03-24 | 2020-03-20 | 2.759 | 123,399,672 | -1,014 | 4.20% | 340,505,673 |
| 2020-03-23 | 2020-03-19 | 2.779 | 123,400,686 | -1,015 | 4.20% | 342,940,674 |
| 2020-03-18 | 2020-03-16 | 2.799 | 123,401,701 | -906 | 4.20% | 345,375,718 |
| 2020-03-17 | 2020-03-13 | 2.897 | 123,402,607 | -2,029 | 4.20% | 357,539,460 |
| 2020-03-16 | 2020-03-12 | 2.838 | 123,404,636 | +16,264 | 4.20% | 350,248,495 |
| 2020-03-11 | 2020-03-09 | 2.819 | 123,388,372 | -6,088 | 4.20% | 347,770,374 |
| 2020-03-10 | 2020-03-06 | 2.819 | 123,394,460 | -5,074 | 4.20% | 347,787,533 |
| 2020-03-09 | 2020-03-05 | 2.937 | 123,399,534 | -724 | 4.20% | 362,394,918 |
| 2020-03-06 | 2020-03-04 | 2.759 | 123,400,258 | -7,103 | 4.20% | 340,507,290 |
| 2020-02-25 | 2020-02-21 | 2.956 | 123,407,361 | -2,030 | 4.20% | 364,850,239 |
| 2020-02-24 | 2020-02-20 | 2.937 | 123,409,391 | +3,044 | 4.20% | 362,423,865 |
| 2020-02-19 | 2020-02-17 | 2.937 | 123,406,347 | -12,596 | 4.20% | 362,414,926 |
| 2020-02-18 | 2020-02-14 | 2.917 | 123,418,943 | -1,015 | 4.20% | 360,019,354 |
| 2020-02-14 | 2020-02-12 | 3.035 | 123,419,958 | -5,074 | 4.20% | 374,617,814 |
| 2020-02-10 | 2020-02-06 | 2.996 | 123,425,032 | -3,044 | 4.20% | 369,767,849 |
| 2020-02-07 | 2020-02-05 | 2.917 | 123,428,076 | -10,147 | 4.20% | 360,045,996 |
| 2020-02-06 | 2020-02-04 | 2.897 | 123,438,223 | -4,059 | 4.20% | 357,642,652 |
| 2020-02-04 | 2020-01-31 | 2.917 | 123,442,282 | -2,029 | 4.20% | 360,087,435 |
| 2020-02-03 | 2020-01-30 | 2.838 | 123,444,311 | +13,191 | 4.20% | 350,361,101 |
| 2020-01-30 | 2020-01-24 | 2.996 | 123,431,120 | -601 | 4.20% | 369,786,088 |
| 2020-01-22 | 2020-01-20 | 3.035 | 123,431,721 | +12,176 | 4.20% | 374,653,519 |
| 2020-01-17 | 2020-01-15 | 3.094 | 123,419,545 | -202 | 4.20% | 381,914,286 |
| 2020-01-16 | 2020-01-14 | 3.094 | 123,419,747 | -4,711 | 4.20% | 381,914,911 |
| 2020-01-14 | 2020-01-10 | 3.114 | 123,424,458 | -2,472 | 4.20% | 384,362,161 |
| 2020-01-13 | 2020-01-09 | 3.094 | 123,426,930 | +4,059 | 4.20% | 381,937,138 |
| 2020-01-09 | 2020-01-07 | 3.094 | 123,422,871 | -2,174 | 4.20% | 381,924,578 |
| 2020-01-08 | 2020-01-06 | 3.193 | 123,425,045 | -1,015 | 4.20% | 394,094,723 |
| 2020-01-07 | 2020-01-03 | 3.193 | 123,426,060 | -4,059 | 4.20% | 394,097,963 |
| 2020-01-03 | 2019-12-31 | 3.311 | 123,430,119 | -35,515 | 4.20% | 408,707,625 |
| 2019-12-30 | 2019-12-24 | 3.055 | 123,465,634 | +10,147 | 4.20% | 377,189,938 |
| 2019-12-27 | 2019-12-20 | 3.134 | 123,455,487 | -11,343 | 4.20% | 386,892,073 |
| 2019-12-18 | 2019-12-16 | 3.134 | 123,466,830 | -10,154 | 4.20% | 386,927,620 |
| 2019-12-17 | 2019-12-13 | 3.154 | 123,476,984 | -5,770 | 4.20% | 389,393,149 |
| 2019-12-13 | 2019-12-11 | 3.154 | 123,482,754 | -15,221 | 4.20% | 389,411,345 |
| 2019-12-12 | 2019-12-10 | 3.094 | 123,497,975 | +10,256 | 4.20% | 382,156,983 |
| 2019-12-11 | 2019-12-09 | 3.154 | 123,487,719 | -6,088 | 4.20% | 389,427,002 |
| 2019-12-09 | 2019-12-05 | 3.213 | 123,493,807 | -50,736 | 4.20% | 396,748,318 |
| 2019-12-06 | 2019-12-04 | 3.035 | 123,544,543 | -13,192 | 4.20% | 374,995,968 |
| 2019-12-04 | 2019-12-02 | 3.035 | 123,557,735 | +5,074 | 4.20% | 375,036,010 |
| 2019-12-02 | 2019-11-28 | 3.114 | 123,552,661 | -10,147 | 4.20% | 384,761,404 |
| 2019-11-29 | 2019-11-27 | 2.996 | 123,562,808 | +5,073 | 4.20% | 370,180,611 |
| 2019-11-26 | 2019-11-22 | 3.016 | 123,557,735 | +2,174 | 4.20% | 372,600,711 |
| 2019-11-21 | 2019-11-19 | 3.055 | 123,555,561 | +5,074 | 4.20% | 377,464,667 |
| 2019-11-19 | 2019-11-15 | 3.134 | 123,550,487 | -6,088 | 4.20% | 387,189,790 |
| 2019-11-15 | 2019-11-13 | 3.169 | 123,556,575 | +5,073 | 4.20% | 391,567,714 |
| 2019-11-14 | 2019-11-12 | 3.210 | 123,551,502 | +4,473,417 | 4.20% | 396,603,916 |
| 2019-11-13 | 2019-11-11 | 3.190 | 119,078,085 | +5,869 | 4.20% | 379,809,442 |
| 2019-11-11 | 2019-11-07 | 3.210 | 119,072,216 | -35 | 4.20% | 382,225,278 |
| 2019-11-07 | 2019-11-05 | 3.312 | 119,072,251 | -31,302 | 4.20% | 394,398,173 |
| 2019-11-06 | 2019-11-04 | 3.333 | 119,103,553 | +9,782 | 4.20% | 396,937,050 |
| 2019-11-05 | 2019-11-01 | 3.128 | 119,093,771 | -978 | 4.20% | 372,554,484 |
| 2019-11-04 | 2019-10-31 | 3.149 | 119,094,749 | +12,716 | 4.20% | 374,992,560 |
| 2019-11-01 | 2019-10-30 | 3.271 | 119,082,033 | -9,781 | 4.20% | 389,561,061 |
| 2019-10-28 | 2019-10-24 | 3.312 | 119,091,814 | -3,913 | 4.20% | 394,462,971 |
| 2019-10-24 | 2019-10-22 | 3.333 | 119,095,727 | -3,913 | 4.20% | 396,910,969 |
| 2019-10-21 | 2019-10-17 | 3.251 | 119,099,640 | +978 | 4.20% | 387,183,543 |
| 2019-10-17 | 2019-10-15 | 3.190 | 119,098,662 | -5,100 | 4.20% | 379,875,074 |
| 2019-10-15 | 2019-10-11 | 3.149 | 119,103,762 | +3,913 | 4.20% | 375,020,939 |
| 2019-10-10 | 2019-10-08 | 3.190 | 119,099,849 | -20,542 | 4.20% | 379,878,860 |
| 2019-10-09 | 2019-10-04 | 3.312 | 119,120,391 | -9,782 | 4.20% | 394,557,626 |
| 2019-10-04 | 2019-10-02 | 3.271 | 119,130,173 | +978 | 4.20% | 389,718,544 |
| 2019-10-03 | 2019-09-30 | 3.619 | 119,129,195 | -7,825 | 4.20% | 431,122,600 |
| 2019-10-02 | 2019-09-27 | 3.087 | 119,137,020 | -35 | 4.20% | 367,818,015 |
| 2019-09-27 | 2019-09-25 | 3.026 | 119,137,055 | -203,462 | 4.20% | 360,510,479 |
| 2019-09-26 | 2019-09-24 | 3.149 | 119,340,517 | -28,368 | 4.21% | 375,766,407 |
| 2019-09-25 | 2019-09-23 | 3.230 | 119,368,885 | -15,651 | 4.21% | 385,618,216 |
| 2019-09-24 | 2019-09-20 | 3.292 | 119,384,536 | -3,912 | 4.21% | 392,991,601 |
| 2019-09-23 | 2019-09-19 | 3.251 | 119,388,448 | +18,585 | 4.21% | 388,122,435 |
| 2019-09-19 | 2019-09-17 | 3.128 | 119,369,863 | -66,516 | 4.21% | 373,418,167 |
| 2019-09-18 | 2019-09-16 | 3.046 | 119,436,379 | -19,564 | 4.21% | 363,858,239 |
| 2019-09-17 | 2019-09-13 | 3.128 | 119,455,943 | +42,062 | 4.22% | 373,687,446 |
| 2019-09-16 | 2019-09-12 | 3.108 | 119,413,881 | +10,760 | 4.21% | 371,114,325 |
| 2019-09-13 | 2019-09-11 | 3.210 | 119,403,121 | -4,960 | 4.21% | 383,287,493 |
| 2019-09-12 | 2019-09-10 | 3.312 | 119,408,081 | +5,869 | 4.21% | 395,510,530 |
| 2019-09-11 | 2019-09-09 | 3.394 | 119,402,212 | -11,739 | 4.21% | 405,256,302 |
| 2019-09-10 | 2019-09-06 | 3.517 | 119,413,951 | +93,906 | 4.21% | 419,945,403 |
| 2019-09-09 | 2019-09-05 | 3.394 | 119,320,045 | +41,084 | 4.21% | 404,977,424 |
| 2019-09-06 | 2019-09-04 | 3.680 | 119,278,961 | +143,793 | 4.21% | 438,980,945 |
| 2019-09-05 | 2019-09-03 | 3.660 | 119,135,168 | +56,735 | 4.20% | 436,015,902 |
| 2019-08-30 | 2019-08-28 | 3.210 | 119,078,433 | -9,782 | 4.20% | 382,245,235 |
| 2019-08-29 | 2019-08-27 | 3.128 | 119,088,215 | +9,782 | 4.20% | 372,537,103 |
| 2019-08-27 | 2019-08-23 | 3.374 | 119,078,433 | -2,620 | 4.20% | 401,722,699 |
| 2019-08-26 | 2019-08-22 | 3.476 | 119,081,053 | -4,891 | 4.20% | 413,905,221 |
| 2019-08-22 | 2019-08-20 | 3.496 | 119,085,944 | +89,993 | 4.20% | 416,357,058 |
| 2019-08-16 | 2019-08-14 | 3.312 | 118,995,951 | +4,891 | 4.20% | 394,145,448 |
| 2019-08-14 | 2019-08-12 | 3.292 | 118,991,060 | -1,572 | 4.20% | 391,696,351 |
| 2019-08-13 | 2019-08-09 | 3.374 | 118,992,632 | +2,934 | 4.20% | 401,433,241 |
| 2019-08-12 | 2019-08-08 | 3.271 | 118,989,698 | -978 | 4.20% | 389,258,999 |
| 2019-08-09 | 2019-08-07 | 2.944 | 118,990,676 | -10,738 | 4.20% | 350,335,979 |
| 2019-08-08 | 2019-08-06 | 3.087 | 119,001,414 | +1,956 | 4.20% | 367,399,352 |
| 2019-08-07 | 2019-08-05 | 3.271 | 118,999,458 | -49,587 | 4.20% | 389,290,928 |
| 2019-07-29 | 2019-07-25 | 3.374 | 119,049,045 | -209 | 4.20% | 401,623,556 |
| 2019-07-24 | 2019-07-22 | 3.517 | 119,049,254 | -30,219 | 4.20% | 418,662,866 |
| 2019-07-23 | 2019-07-19 | 3.374 | 119,079,473 | -49,104 | 4.20% | 401,726,207 |
| 2019-07-22 | 2019-07-18 | 3.271 | 119,128,577 | +47,931 | 4.20% | 389,713,323 |
| 2019-07-19 | 2019-07-17 | 2.944 | 119,080,646 | -87,059 | 4.20% | 350,600,871 |
| 2019-07-18 | 2019-07-16 | 3.414 | 119,167,705 | -4,891 | 4.20% | 406,896,883 |
| 2019-07-10 | 2019-07-08 | 3.496 | 119,172,596 | +4,891 | 4.21% | 416,660,017 |
| 2019-07-08 | 2019-07-04 | 3.721 | 119,167,705 | -48,909 | 4.20% | 443,444,508 |
| 2019-07-05 | 2019-07-03 | 3.660 | 119,216,614 | +6,847 | 4.21% | 436,313,982 |
| 2019-07-04 | 2019-07-02 | 3.639 | 119,209,767 | +12,717 | 4.21% | 433,851,555 |
| 2019-07-03 | 2019-06-28 | 3.680 | 119,197,050 | +36,192 | 4.21% | 438,679,489 |
| 2019-07-02 | 2019-06-27 | 3.823 | 119,160,858 | +7,162 | 4.20% | 455,600,870 |
| 2019-06-28 | 2019-06-26 | 3.599 | 119,153,696 | -978 | 4.20% | 428,775,046 |
| 2019-06-27 | 2019-06-25 | 3.721 | 119,154,674 | -1,956 | 4.20% | 443,396,017 |
| 2019-06-26 | 2019-06-24 | 3.803 | 119,156,630 | -576 | 4.20% | 453,148,423 |
| 2019-06-25 | 2019-06-21 | 3.844 | 119,157,206 | +78,255 | 4.20% | 458,023,201 |
| 2019-06-21 | 2019-06-19 | 3.844 | 119,078,951 | +44,996 | 4.20% | 457,722,400 |
| 2019-06-20 | 2019-06-18 | 3.864 | 119,033,955 | +4,891 | 4.20% | 459,983,215 |
| 2019-06-19 | 2019-06-17 | 3.783 | 119,029,064 | -62,917 | 4.20% | 450,229,620 |
| 2019-06-18 | 2019-06-14 | 3.803 | 119,091,981 | -7,525 | 4.20% | 452,902,565 |
| 2019-06-17 | 2019-06-13 | 3.783 | 119,099,506 | -2,480 | 4.20% | 450,496,068 |
| 2019-06-14 | 2019-06-12 | 3.783 | 119,101,986 | -978 | 4.20% | 450,505,449 |
| 2019-06-13 | 2019-06-11 | 3.783 | 119,102,964 | -11,738 | 4.20% | 450,509,148 |
| 2019-06-12 | 2019-06-10 | 3.783 | 119,114,702 | -34,237 | 4.20% | 450,553,548 |
| 2019-06-11 | 2019-06-06 | 3.803 | 119,148,939 | -179,008 | 4.20% | 453,119,174 |
| 2019-06-10 | 2019-06-05 | 3.823 | 119,327,947 | -3,353 | 4.21% | 456,239,720 |
| 2019-06-06 | 2019-06-04 | 3.844 | 119,331,300 | +118,130,424 | 4.21% | 458,692,393 |
| 2019-06-05 | 2019-06-03 | 3.844 | 1,200,876 | 0.04% | 4,615,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy