History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 46,067,855 | +0 | 0.80% | 38,236,320 |
| 2025-10-13 | 2025-10-09 | 0.820 | 46,067,855 | +0 | 0.80% | 37,775,641 |
| 2025-10-10 | 2025-10-08 | 0.820 | 46,067,855 | -176,000 | 0.80% | 37,775,641 |
| 2025-10-09 | 2025-10-06 | 0.830 | 46,243,855 | -222,200 | 0.80% | 38,382,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 46,466,055 | -45,800 | 0.80% | 38,566,826 |
| 2025-10-06 | 2025-10-02 | 0.820 | 46,511,855 | -144,000 | 0.80% | 38,139,721 |
| 2025-10-03 | 2025-09-30 | 0.830 | 46,655,855 | +929,936 | 0.81% | 38,724,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 45,725,919 | -603,220 | 0.79% | 37,952,513 |
| 2025-09-30 | 2025-09-26 | 0.830 | 46,329,139 | -104,000 | 0.80% | 38,453,185 |
| 2025-09-29 | 2025-09-25 | 0.810 | 46,433,139 | -1,172,600 | 0.80% | 37,610,843 |
| 2025-09-26 | 2025-09-24 | 0.840 | 47,605,739 | -330,000 | 0.82% | 39,988,821 |
| 2025-09-25 | 2025-09-23 | 0.840 | 47,935,739 | -1,260,300 | 0.83% | 40,266,021 |
| 2025-09-24 | 2025-09-22 | 0.850 | 49,196,039 | +11,651,220 | 0.85% | 41,816,633 |
| 2025-09-23 | 2025-09-19 | 0.860 | 37,544,819 | +4,548 | 0.65% | 32,288,544 |
| 2025-09-22 | 2025-09-18 | 0.860 | 37,540,271 | +122,000 | 0.65% | 32,284,633 |
| 2025-09-19 | 2025-09-17 | 0.880 | 37,418,271 | +194,000 | 0.65% | 32,928,078 |
| 2025-09-18 | 2025-09-16 | 0.880 | 37,224,271 | +50,000 | 0.64% | 32,757,358 |
| 2025-09-17 | 2025-09-15 | 0.890 | 37,174,271 | -522,000 | 0.64% | 33,085,101 |
| 2025-09-16 | 2025-09-12 | 0.880 | 37,696,271 | +6,047,227 | 0.65% | 33,172,718 |
| 2025-09-15 | 2025-09-11 | 0.880 | 31,649,044 | +8,193,789 | 0.55% | 27,851,159 |
| 2025-09-12 | 2025-09-10 | 0.968 | 23,455,255 | -5,337,958 | 0.40% | 22,714,958 |
| 2025-09-11 | 2025-09-09 | 0.968 | 28,793,213 | +1,502,835 | 0.50% | 27,884,439 |
| 2025-09-10 | 2025-09-08 | 0.947 | 27,290,378 | -17,230,851 | 0.50% | 25,854,492 |
| 2025-09-09 | 2025-09-05 | 0.947 | 44,521,229 | +208,996 | 0.81% | 42,178,740 |
| 2025-09-08 | 2025-09-04 | 0.916 | 44,312,233 | +79,799 | 0.80% | 40,581,382 |
| 2025-09-05 | 2025-09-03 | 0.926 | 44,232,434 | -4,269,226 | 0.80% | 40,973,915 |
| 2025-09-04 | 2025-09-02 | 0.937 | 48,501,660 | -151,997 | 0.88% | 45,439,188 |
| 2025-09-03 | 2025-09-01 | 0.926 | 48,653,657 | +455,992 | 0.88% | 45,069,435 |
| 2025-09-02 | 2025-08-29 | 0.895 | 48,197,665 | -62,699 | 0.88% | 43,124,977 |
| 2025-09-01 | 2025-08-28 | 0.905 | 48,260,364 | -714,388 | 0.88% | 43,689,089 |
| 2025-08-29 | 2025-08-27 | 0.916 | 48,974,752 | -39,899 | 0.89% | 44,851,342 |
| 2025-08-28 | 2025-08-26 | 0.916 | 49,014,651 | +7,255,943 | 0.89% | 44,887,882 |
| 2025-08-27 | 2025-08-25 | 0.926 | 41,758,708 | +340,094 | 0.76% | 38,682,423 |
| 2025-08-26 | 2025-08-22 | 0.905 | 41,418,614 | +112,098 | 0.75% | 37,495,397 |
| 2025-08-25 | 2025-08-21 | 0.926 | 41,306,516 | +3,332,694 | 0.75% | 38,263,543 |
| 2025-08-22 | 2025-08-20 | 0.905 | 37,973,822 | +9,500 | 0.69% | 34,376,900 |
| 2025-08-21 | 2025-08-19 | 0.947 | 37,964,322 | +112,098 | 0.69% | 35,966,825 |
| 2025-08-20 | 2025-08-18 | 0.947 | 37,852,224 | +1,864,336 | 0.69% | 35,860,625 |
| 2025-08-19 | 2025-08-15 | 0.905 | 35,987,888 | +100,698 | 0.65% | 32,579,076 |
| 2025-08-18 | 2025-08-14 | 0.905 | 35,887,190 | +30,400 | 0.65% | 32,487,916 |
| 2025-08-15 | 2025-08-13 | 0.916 | 35,856,790 | -19,000 | 0.65% | 32,837,842 |
| 2025-08-14 | 2025-08-12 | 0.926 | 35,875,790 | -104,498 | 0.65% | 33,232,889 |
| 2025-08-13 | 2025-08-11 | 0.926 | 35,980,288 | +11,400 | 0.65% | 33,329,689 |
| 2025-08-12 | 2025-08-08 | 0.916 | 35,968,888 | -144,398 | 0.65% | 32,940,502 |
| 2025-08-11 | 2025-08-07 | 0.895 | 36,113,286 | -885,004 | 0.66% | 32,312,449 |
| 2025-08-08 | 2025-08-06 | 0.905 | 36,998,290 | -9,500 | 0.67% | 33,493,771 |
| 2025-08-07 | 2025-08-05 | 0.905 | 37,007,790 | -51,299 | 0.67% | 33,502,371 |
| 2025-08-06 | 2025-08-04 | 0.884 | 37,059,089 | -3,492,139 | 0.67% | 32,768,606 |
| 2025-08-05 | 2025-08-01 | 0.884 | 40,551,228 | -1,267,848 | 0.74% | 35,856,446 |
| 2025-08-04 | 2025-07-31 | 0.884 | 41,819,076 | +1,812,568 | 0.76% | 36,977,510 |
| 2025-08-01 | 2025-07-30 | 0.916 | 40,006,508 | +3,051,347 | 0.73% | 36,638,176 |
| 2025-07-31 | 2025-07-29 | 0.916 | 36,955,161 | -467,392 | 0.67% | 33,843,736 |
| 2025-07-30 | 2025-07-28 | 0.926 | 37,422,553 | +32,300 | 0.68% | 34,665,705 |
| 2025-07-29 | 2025-07-25 | 0.926 | 37,390,253 | +2,194,461 | 0.68% | 34,635,784 |
| 2025-07-28 | 2025-07-24 | 0.937 | 35,195,792 | +41,800 | 0.64% | 32,973,473 |
| 2025-07-25 | 2025-07-23 | 0.916 | 35,153,992 | -43,700 | 0.64% | 32,194,216 |
| 2025-07-24 | 2025-07-22 | 0.916 | 35,197,692 | +701,088 | 0.64% | 32,234,236 |
| 2025-07-23 | 2025-07-21 | 0.926 | 34,496,604 | +182,397 | 0.63% | 31,955,305 |
| 2025-07-22 | 2025-07-18 | 0.905 | 34,314,207 | -3,800 | 0.62% | 31,063,928 |
| 2025-07-18 | 2025-07-16 | 0.926 | 34,318,007 | -87,398 | 0.62% | 31,789,865 |
| 2025-07-17 | 2025-07-15 | 0.905 | 34,405,405 | -174,797 | 0.63% | 31,146,487 |
| 2025-07-16 | 2025-07-14 | 0.947 | 34,580,202 | -1,900 | 0.63% | 32,760,761 |
| 2025-07-15 | 2025-07-11 | 0.968 | 34,582,102 | +573,790 | 0.63% | 33,490,618 |
| 2025-07-14 | 2025-07-10 | 0.958 | 34,008,312 | +64,599 | 0.62% | 32,576,950 |
| 2025-07-11 | 2025-07-09 | 0.968 | 33,943,713 | +37,999 | 0.62% | 32,872,378 |
| 2025-07-10 | 2025-07-08 | 0.968 | 33,905,714 | -260,295 | 0.62% | 32,835,578 |
| 2025-07-09 | 2025-07-07 | 0.958 | 34,166,009 | +9,499 | 0.62% | 32,728,009 |
| 2025-07-08 | 2025-07-04 | 0.968 | 34,156,510 | -98,798 | 0.62% | 33,078,459 |
| 2025-07-07 | 2025-07-03 | 0.937 | 34,255,308 | +62,699 | 0.62% | 32,092,373 |
| 2025-07-04 | 2025-07-02 | 0.968 | 34,192,609 | +131,098 | 0.62% | 33,113,418 |
| 2025-07-03 | 2025-06-30 | 0.958 | 34,061,511 | -766,352 | 0.62% | 32,627,910 |
| 2025-07-02 | 2025-06-27 | 0.968 | 34,827,863 | +3,800 | 0.63% | 33,728,622 |
| 2025-06-30 | 2025-06-26 | 0.958 | 34,824,063 | +362,894 | 0.63% | 33,358,367 |
| 2025-06-27 | 2025-06-25 | 0.937 | 34,461,169 | +2,552,721 | 0.63% | 32,285,236 |
| 2025-06-26 | 2025-06-24 | 0.863 | 31,908,448 | -26,599 | 0.58% | 27,542,508 |
| 2025-06-25 | 2025-06-23 | 0.884 | 31,935,047 | +34,199 | 0.58% | 28,237,796 |
| 2025-06-24 | 2025-06-20 | 0.874 | 31,900,848 | -7,600 | 0.58% | 27,871,752 |
| 2025-06-23 | 2025-06-19 | 0.832 | 31,908,448 | +64,599 | 0.58% | 26,534,855 |
| 2025-06-20 | 2025-06-18 | 0.832 | 31,843,849 | +127,298 | 0.58% | 26,481,135 |
| 2025-06-19 | 2025-06-17 | 0.800 | 31,716,551 | -315,395 | 0.58% | 25,373,682 |
| 2025-06-18 | 2025-06-16 | 0.789 | 32,031,946 | +1,992,477 | 0.58% | 25,288,818 |
| 2025-06-17 | 2025-06-13 | 0.779 | 30,039,469 | -860,685 | 0.55% | 23,399,572 |
| 2025-06-16 | 2025-06-12 | 0.768 | 30,900,154 | -58,899 | 0.56% | 23,744,742 |
| 2025-06-13 | 2025-06-11 | 0.768 | 30,959,053 | -284,995 | 0.56% | 23,790,002 |
| 2025-06-12 | 2025-06-10 | 0.779 | 31,244,048 | -70,622 | 0.57% | 24,337,892 |
| 2025-06-11 | 2025-06-09 | 0.758 | 31,314,670 | -20,900 | 0.57% | 23,733,636 |
| 2025-06-10 | 2025-06-06 | 0.747 | 31,335,570 | -28,499 | 0.57% | 23,419,623 |
| 2025-06-09 | 2025-06-05 | 0.768 | 31,364,069 | -19,000 | 0.57% | 24,101,230 |
| 2025-06-06 | 2025-06-04 | 0.768 | 31,383,069 | -9,500 | 0.57% | 24,115,830 |
| 2025-06-05 | 2025-06-03 | 0.758 | 31,392,569 | -30,399 | 0.57% | 23,792,677 |
| 2025-06-04 | 2025-06-02 | 0.758 | 31,422,968 | +569,789 | 0.57% | 23,815,716 |
| 2025-06-03 | 2025-05-30 | 0.768 | 30,853,179 | -759,786 | 0.56% | 23,708,645 |
| 2025-06-02 | 2025-05-29 | 0.747 | 31,612,965 | -24,700 | 0.57% | 23,626,943 |
| 2025-05-30 | 2025-05-28 | 0.737 | 31,637,665 | +1,900 | 0.57% | 23,312,369 |
| 2025-05-29 | 2025-05-27 | 0.726 | 31,635,765 | -2,028,418 | 0.57% | 22,977,955 |
| 2025-05-28 | 2025-05-26 | 0.737 | 33,664,183 | -24,699 | 0.61% | 24,805,619 |
| 2025-05-27 | 2025-05-23 | 0.737 | 33,688,882 | +58,899 | 0.61% | 24,823,818 |
| 2025-05-26 | 2025-05-22 | 0.737 | 33,629,983 | +9,562,856 | 0.61% | 24,780,418 |
| 2025-05-23 | 2025-05-21 | 0.747 | 24,067,127 | +3,487,593 | 0.44% | 17,987,324 |
| 2025-05-22 | 2025-05-20 | 0.737 | 20,579,534 | +396,893 | 0.37% | 15,164,131 |
| 2025-05-21 | 2025-05-19 | 0.817 | 20,182,641 | +398,993 | 0.37% | 16,481,609 |
| 2025-05-20 | 2025-05-16 | 0.783 | 19,783,648 | +1,179,940 | 0.36% | 15,491,846 |
| 2025-05-19 | 2025-05-15 | 0.794 | 18,603,708 | -493,258 | 0.36% | 14,775,991 |
| 2025-05-16 | 2025-05-14 | 0.817 | 19,096,966 | -8,502,607 | 0.37% | 15,595,022 |
| 2025-05-15 | 2025-05-13 | 0.805 | 27,599,573 | +21,454 | 0.53% | 22,229,700 |
| 2025-05-14 | 2025-05-12 | 0.817 | 27,578,119 | +6,550,274 | 0.53% | 22,520,926 |
| 2025-05-13 | 2025-05-09 | 0.817 | 21,027,845 | +3,576 | 0.41% | 17,171,822 |
| 2025-05-12 | 2025-05-08 | 0.828 | 21,024,269 | +1,101,316 | 0.41% | 17,404,092 |
| 2025-05-09 | 2025-05-07 | 0.850 | 19,922,953 | +126,937 | 0.38% | 16,938,153 |
| 2025-05-08 | 2025-05-06 | 0.873 | 19,796,016 | -3,576 | 0.38% | 17,273,134 |
| 2025-05-07 | 2025-05-02 | 0.895 | 19,799,592 | -5,333,158 | 0.38% | 17,719,235 |
| 2025-05-06 | 2025-04-30 | 0.917 | 25,132,750 | +46,484 | 0.49% | 23,054,336 |
| 2025-04-29 | 2025-04-25 | 0.928 | 25,086,266 | +176,997 | 0.48% | 23,292,326 |
| 2025-04-25 | 2025-04-23 | 0.906 | 24,909,269 | +21,454 | 0.48% | 22,570,686 |
| 2025-04-24 | 2025-04-22 | 0.940 | 24,887,815 | +126,938 | 0.48% | 23,386,477 |
| 2025-04-22 | 2025-04-16 | 0.906 | 24,760,877 | -87,605 | 0.48% | 22,436,225 |
| 2025-04-17 | 2025-04-15 | 0.906 | 24,848,482 | +3,576 | 0.48% | 22,515,606 |
| 2025-04-16 | 2025-04-14 | 0.906 | 24,844,906 | -57,212 | 0.48% | 22,512,365 |
| 2025-04-15 | 2025-04-11 | 0.884 | 24,902,118 | -23,242 | 0.48% | 22,007,065 |
| 2025-04-14 | 2025-04-10 | 0.895 | 24,925,360 | -405,842 | 0.48% | 22,306,435 |
| 2025-04-11 | 2025-04-09 | 0.895 | 25,331,202 | -78,665 | 0.49% | 22,669,635 |
| 2025-04-10 | 2025-04-08 | 0.895 | 25,409,867 | +209,178 | 0.49% | 22,740,035 |
| 2025-04-09 | 2025-04-07 | 0.884 | 25,200,689 | -54,726 | 0.49% | 22,270,925 |
| 2025-04-08 | 2025-04-03 | 0.951 | 25,255,415 | +439,811 | 0.49% | 24,014,425 |
| 2025-04-07 | 2025-04-02 | 0.951 | 24,815,604 | +262,815 | 0.48% | 23,596,225 |
| 2025-04-03 | 2025-04-01 | 0.951 | 24,552,789 | +525,628 | 0.47% | 23,346,324 |
| 2025-03-26 | 2025-03-24 | 0.940 | 24,027,161 | +1,756,760 | 0.46% | 22,577,741 |
| 2025-03-25 | 2025-03-21 | 0.962 | 22,270,401 | -7,152 | 0.43% | 21,425,217 |
| 2025-03-24 | 2025-03-20 | 0.973 | 22,277,553 | +307,510 | 0.43% | 21,681,308 |
| 2025-03-21 | 2025-03-19 | 0.962 | 21,970,043 | +482,669 | 0.42% | 21,136,258 |
| 2025-03-20 | 2025-03-18 | 0.962 | 21,487,374 | +14,303 | 0.41% | 20,671,907 |
| 2025-03-19 | 2025-03-17 | 0.973 | 21,473,071 | -5,364 | 0.41% | 20,898,358 |
| 2025-03-17 | 2025-03-13 | 0.962 | 21,478,435 | -10,727 | 0.41% | 20,663,307 |
| 2025-03-14 | 2025-03-12 | 0.951 | 21,489,162 | +414,782 | 0.41% | 20,433,236 |
| 2025-03-13 | 2025-03-11 | 0.951 | 21,074,380 | -17,879 | 0.41% | 20,038,836 |
| 2025-03-12 | 2025-03-10 | 0.940 | 21,092,259 | -16,090 | 0.41% | 19,819,885 |
| 2025-03-11 | 2025-03-07 | 0.951 | 21,108,349 | -12,515 | 0.41% | 20,071,135 |
| 2025-03-10 | 2025-03-06 | 0.951 | 21,120,864 | +30,393 | 0.41% | 20,083,035 |
| 2025-03-07 | 2025-03-05 | 0.962 | 21,090,471 | -7,151 | 0.41% | 20,290,067 |
| 2025-03-06 | 2025-03-04 | 0.951 | 21,097,622 | -16,091 | 0.41% | 20,060,936 |
| 2025-03-05 | 2025-03-03 | 1.018 | 21,113,713 | -5,364 | 0.41% | 21,493,382 |
| 2025-03-04 | 2025-02-28 | 1.029 | 21,119,077 | -14,302 | 0.41% | 21,735,093 |
| 2025-02-28 | 2025-02-26 | 0.984 | 21,133,379 | -12,515 | 0.41% | 20,804,169 |
| 2025-02-27 | 2025-02-25 | 0.973 | 21,145,894 | +128,725 | 0.41% | 20,579,938 |
| 2025-02-26 | 2025-02-24 | 0.951 | 21,017,169 | +7,151 | 0.41% | 19,984,436 |
| 2025-02-24 | 2025-02-20 | 0.984 | 21,010,018 | -7,930 | 0.41% | 20,682,729 |
| 2025-02-21 | 2025-02-19 | 1.007 | 21,017,948 | +5,364 | 0.41% | 21,160,775 |
| 2025-02-20 | 2025-02-18 | 1.007 | 21,012,584 | -5,364 | 0.41% | 21,155,375 |
| 2025-02-18 | 2025-02-14 | 0.984 | 21,017,948 | -1,787 | 0.41% | 20,690,536 |
| 2025-02-17 | 2025-02-13 | 0.996 | 21,019,735 | -100,120 | 0.41% | 20,927,435 |
| 2025-02-14 | 2025-02-12 | 1.007 | 21,119,855 | +384,388 | 0.41% | 21,263,375 |
| 2025-02-13 | 2025-02-11 | 0.984 | 20,735,467 | -41,172 | 0.40% | 20,412,455 |
| 2025-02-11 | 2025-02-07 | 0.996 | 20,776,639 | +94,756 | 0.40% | 20,685,406 |
| 2025-02-10 | 2025-02-06 | 0.996 | 20,681,883 | +221,694 | 0.40% | 20,591,066 |
| 2025-02-07 | 2025-02-05 | 0.984 | 20,460,189 | -163,427 | 0.39% | 20,141,465 |
| 2025-02-06 | 2025-02-04 | 1.040 | 20,623,616 | +2,171,201 | 0.40% | 21,455,889 |
| 2025-02-05 | 2025-02-03 | 1.018 | 18,452,415 | +57,211 | 0.36% | 18,784,228 |
| 2025-02-04 | 2025-01-28 | 1.029 | 18,395,204 | +463,054 | 0.36% | 18,931,769 |
| 2025-02-03 | 2025-01-24 | 1.052 | 17,932,150 | +436,235 | 0.35% | 18,856,408 |
| 2025-01-27 | 2025-01-23 | 1.018 | 17,495,915 | +107,271 | 0.34% | 17,810,528 |
| 2025-01-23 | 2025-01-21 | 1.018 | 17,388,644 | +35,757 | 0.34% | 17,701,328 |
| 2025-01-22 | 2025-01-20 | 1.007 | 17,352,887 | +17,879 | 0.34% | 17,470,808 |
| 2025-01-21 | 2025-01-17 | 1.029 | 17,335,008 | -3,576 | 0.33% | 17,840,648 |
| 2025-01-20 | 2025-01-16 | 1.040 | 17,338,584 | +8,939 | 0.33% | 18,038,288 |
| 2025-01-17 | 2025-01-15 | 1.040 | 17,329,645 | +2,368,885 | 0.33% | 18,028,989 |
| 2025-01-16 | 2025-01-14 | 1.007 | 14,960,760 | -7,152 | 0.29% | 15,062,426 |
| 2025-01-15 | 2025-01-13 | 0.996 | 14,967,912 | -1,788 | 0.29% | 14,902,186 |
| 2025-01-14 | 2025-01-10 | 0.984 | 14,969,700 | -10,727 | 0.29% | 14,736,506 |
| 2025-01-13 | 2025-01-09 | 0.973 | 14,980,427 | -32,181 | 0.29% | 14,579,485 |
| 2025-01-10 | 2025-01-08 | 0.984 | 15,012,608 | -2,540,143 | 0.29% | 14,778,745 |
| 2025-01-09 | 2025-01-07 | 0.962 | 17,552,751 | -1,787 | 0.34% | 16,886,607 |
| 2025-01-08 | 2025-01-06 | 0.984 | 17,554,538 | -8,940 | 0.34% | 17,281,078 |
| 2025-01-07 | 2025-01-03 | 0.984 | 17,563,478 | -3,575 | 0.34% | 17,289,879 |
| 2025-01-06 | 2025-01-02 | 0.973 | 17,567,053 | -5,364 | 0.34% | 17,096,882 |
| 2025-01-03 | 2024-12-31 | 0.996 | 17,572,417 | +8,939 | 0.34% | 17,495,254 |
| 2024-12-30 | 2024-12-24 | 0.984 | 17,563,478 | +3,576 | 0.34% | 17,289,879 |
| 2024-12-20 | 2024-12-18 | 0.996 | 17,559,902 | +1,158,134 | 0.34% | 17,482,794 |
| 2024-12-19 | 2024-12-17 | 0.996 | 16,401,768 | -3,576 | 0.32% | 16,329,746 |
| 2024-12-18 | 2024-12-16 | 0.962 | 16,405,344 | -23,242 | 0.32% | 15,782,745 |
| 2024-12-17 | 2024-12-13 | 0.984 | 16,428,586 | -17,878 | 0.32% | 16,172,666 |
| 2024-12-16 | 2024-12-12 | 0.984 | 16,446,464 | -13,397 | 0.32% | 16,190,265 |
| 2024-12-13 | 2024-12-11 | 0.996 | 16,459,861 | -3,575 | 0.32% | 16,387,584 |
| 2024-12-12 | 2024-12-10 | 0.962 | 16,463,436 | -16,091 | 0.32% | 15,838,632 |
| 2024-12-11 | 2024-12-09 | 0.951 | 16,479,527 | -889,223 | 0.32% | 15,669,763 |
| 2024-12-09 | 2024-12-05 | 0.973 | 17,368,750 | -26,818 | 0.34% | 16,903,886 |
| 2024-12-05 | 2024-12-03 | 0.962 | 17,395,568 | -28,606 | 0.34% | 16,735,389 |
| 2024-12-04 | 2024-12-02 | 0.951 | 17,424,174 | +16,091 | 0.34% | 16,567,992 |
| 2024-12-03 | 2024-11-29 | 0.973 | 17,408,083 | +17,878 | 0.34% | 16,942,167 |
| 2024-12-02 | 2024-11-28 | 0.940 | 17,390,205 | +16,091 | 0.34% | 16,341,155 |
| 2024-11-29 | 2024-11-27 | 0.928 | 17,374,114 | -879,265 | 0.34% | 16,131,677 |
| 2024-11-28 | 2024-11-26 | 0.940 | 18,253,379 | +28,606 | 0.35% | 17,152,258 |
| 2024-11-27 | 2024-11-25 | 0.940 | 18,224,773 | -112,635 | 0.35% | 17,125,378 |
| 2024-11-26 | 2024-11-22 | 0.940 | 18,337,408 | -7,151 | 0.35% | 17,231,218 |
| 2024-11-25 | 2024-11-21 | 0.951 | 18,344,559 | -30,394 | 0.35% | 17,443,151 |
| 2024-11-21 | 2024-11-19 | 0.940 | 18,374,953 | +3,576 | 0.35% | 17,266,498 |
| 2024-11-18 | 2024-11-14 | 0.917 | 18,371,377 | +42,908 | 0.35% | 16,852,111 |
| 2024-11-14 | 2024-11-12 | 0.917 | 18,328,469 | +12,515 | 0.35% | 16,812,751 |
| 2024-11-13 | 2024-11-11 | 0.951 | 18,315,954 | +23,242 | 0.35% | 17,415,952 |
| 2024-11-12 | 2024-11-08 | 0.973 | 18,292,712 | -42,908 | 0.35% | 17,803,119 |
| 2024-11-08 | 2024-11-06 | 0.940 | 18,335,620 | -5,364 | 0.35% | 17,229,538 |
| 2024-11-07 | 2024-11-05 | 0.951 | 18,340,984 | +23,242 | 0.35% | 17,439,752 |
| 2024-11-06 | 2024-11-04 | 0.928 | 18,317,742 | -51,847 | 0.35% | 17,007,825 |
| 2024-11-05 | 2024-11-01 | 0.917 | 18,369,589 | -429,084 | 0.35% | 16,850,471 |
| 2024-11-04 | 2024-10-31 | 0.984 | 18,798,673 | -69,727 | 0.36% | 18,505,832 |
| 2024-11-01 | 2024-10-30 | 0.940 | 18,868,400 | +568,984 | 0.36% | 17,730,179 |
| 2024-10-31 | 2024-10-29 | 0.895 | 18,299,416 | -74,071 | 0.35% | 16,376,684 |
| 2024-10-30 | 2024-10-28 | 0.906 | 18,373,487 | -17,878 | 0.35% | 16,648,509 |
| 2024-10-29 | 2024-10-25 | 0.861 | 18,391,365 | +14,303 | 0.36% | 15,841,760 |
| 2024-10-28 | 2024-10-24 | 0.861 | 18,377,062 | +2,147,977 | 0.35% | 15,829,440 |
| 2024-10-25 | 2024-10-23 | 0.895 | 16,229,085 | +2,574,362 | 0.31% | 14,523,884 |
| 2024-10-24 | 2024-10-22 | 0.884 | 13,654,723 | +584,439 | 0.26% | 12,067,262 |
| 2024-10-22 | 2024-10-18 | 1.008 | 13,070,284 | -2,028,320 | 0.25% | 13,169,130 |
| 2024-10-21 | 2024-10-17 | 0.960 | 15,098,604 | -4,037,947 | 0.31% | 14,496,893 |
| 2024-10-18 | 2024-10-16 | 0.972 | 19,136,551 | +79,301 | 0.39% | 18,600,758 |
| 2024-10-17 | 2024-10-15 | 0.972 | 19,057,250 | -1,714,270 | 0.39% | 18,523,677 |
| 2024-10-16 | 2024-10-14 | 0.996 | 20,771,520 | +3,167,928 | 0.42% | 20,682,388 |
| 2024-10-15 | 2024-10-10 | 1.008 | 17,603,592 | +1,233,944 | 0.36% | 17,736,721 |
| 2024-10-14 | 2024-10-09 | 1.008 | 16,369,648 | +168,724 | 0.33% | 16,493,446 |
| 2024-10-10 | 2024-10-08 | 1.114 | 16,200,924 | -101,235 | 0.33% | 18,051,810 |
| 2024-10-09 | 2024-10-07 | 1.256 | 16,302,159 | -4,383,466 | 0.33% | 20,483,498 |
| 2024-10-08 | 2024-10-04 | 1.245 | 20,685,625 | +10,123 | 0.42% | 25,746,077 |
| 2024-10-07 | 2024-10-03 | 1.185 | 20,675,502 | +145,103 | 0.42% | 24,508,074 |
| 2024-10-04 | 2024-10-02 | 1.245 | 20,530,399 | +1,015,383 | 0.42% | 25,552,878 |
| 2024-10-03 | 2024-09-30 | 1.209 | 19,515,016 | +1,430,780 | 0.40% | 23,595,121 |
| 2024-10-02 | 2024-09-27 | 1.031 | 18,084,236 | +106,296 | 0.37% | 18,649,730 |
| 2024-09-30 | 2024-09-26 | 1.031 | 17,977,940 | -59,053 | 0.37% | 18,540,110 |
| 2024-09-27 | 2024-09-25 | 0.984 | 18,036,993 | -6,749 | 0.37% | 17,745,791 |
| 2024-09-26 | 2024-09-24 | 0.984 | 18,043,742 | +5,062 | 0.37% | 17,752,431 |
| 2024-09-25 | 2024-09-23 | 0.996 | 18,038,680 | +32,057 | 0.37% | 17,961,275 |
| 2024-09-24 | 2024-09-20 | 0.996 | 18,006,623 | +1,687 | 0.37% | 17,929,356 |
| 2024-09-23 | 2024-09-19 | 0.913 | 18,004,936 | +177,161 | 0.37% | 16,433,703 |
| 2024-09-20 | 2024-09-17 | 0.901 | 17,827,775 | +87,736 | 0.36% | 16,060,678 |
| 2024-09-19 | 2024-09-16 | 0.901 | 17,740,039 | -18,560 | 0.36% | 15,981,638 |
| 2024-09-16 | 2024-09-12 | 0.972 | 17,758,599 | +1,406,924 | 0.36% | 17,261,387 |
| 2024-09-13 | 2024-09-11 | 0.925 | 16,351,675 | -8,436 | 0.33% | 15,118,544 |
| 2024-09-12 | 2024-09-10 | 0.948 | 16,360,111 | -131,605 | 0.33% | 15,514,199 |
| 2024-09-10 | 2024-09-05 | 0.996 | 16,491,716 | -3,374 | 0.34% | 16,420,949 |
| 2024-09-09 | 2024-09-04 | 0.972 | 16,495,090 | +8,436 | 0.34% | 16,033,254 |
| 2024-09-05 | 2024-09-03 | 0.972 | 16,486,654 | +59,053 | 0.34% | 16,025,054 |
| 2024-09-03 | 2024-08-30 | 1.031 | 16,427,601 | -18,559 | 0.34% | 16,941,292 |
| 2024-08-30 | 2024-08-28 | 0.996 | 16,446,160 | -50,618 | 0.34% | 16,375,589 |
| 2024-08-29 | 2024-08-27 | 0.984 | 16,496,778 | +60,741 | 0.34% | 16,230,442 |
| 2024-08-28 | 2024-08-26 | 1.019 | 16,436,037 | +18,560 | 0.34% | 16,755,164 |
| 2024-08-27 | 2024-08-23 | 0.996 | 16,417,477 | +244,649 | 0.34% | 16,347,029 |
| 2024-08-26 | 2024-08-22 | 1.031 | 16,172,828 | +141,729 | 0.33% | 16,678,552 |
| 2024-08-23 | 2024-08-21 | 0.996 | 16,031,099 | +67,489 | 0.33% | 15,962,309 |
| 2024-08-22 | 2024-08-20 | 0.984 | 15,963,610 | +18,560 | 0.33% | 15,705,882 |
| 2024-08-21 | 2024-08-19 | 0.996 | 15,945,050 | -15,185 | 0.33% | 15,876,629 |
| 2024-08-20 | 2024-08-16 | 0.996 | 15,960,235 | -10,124 | 0.33% | 15,891,749 |
| 2024-08-16 | 2024-08-14 | 0.984 | 15,970,359 | -15,185 | 0.33% | 15,712,522 |
| 2024-08-15 | 2024-08-13 | 0.984 | 15,985,544 | -69,177 | 0.33% | 15,727,462 |
| 2024-08-14 | 2024-08-12 | 0.996 | 16,054,721 | +28,683 | 0.33% | 15,985,829 |
| 2024-08-12 | 2024-08-08 | 0.948 | 16,026,038 | -77,613 | 0.33% | 15,197,400 |
| 2024-08-09 | 2024-08-07 | 0.913 | 16,103,651 | -8,436 | 0.33% | 14,698,337 |
| 2024-08-07 | 2024-08-05 | 0.925 | 16,112,087 | -173,786 | 0.33% | 14,897,024 |
| 2024-08-06 | 2024-08-02 | 0.925 | 16,285,873 | +33,745 | 0.33% | 15,057,705 |
| 2024-08-02 | 2024-07-31 | 0.913 | 16,252,128 | -220,666 | 0.33% | 14,833,857 |
| 2024-08-01 | 2024-07-30 | 0.865 | 16,472,794 | +82,675 | 0.34% | 14,254,213 |
| 2024-07-31 | 2024-07-29 | 0.865 | 16,390,119 | +25,309 | 0.34% | 14,182,673 |
| 2024-07-30 | 2024-07-26 | 0.865 | 16,364,810 | +69,177 | 0.33% | 14,160,773 |
| 2024-07-29 | 2024-07-25 | 0.842 | 16,295,633 | +53,991 | 0.33% | 13,714,586 |
| 2024-07-26 | 2024-07-24 | 0.830 | 16,241,642 | +158,601 | 0.33% | 13,476,624 |
| 2024-07-25 | 2024-07-23 | 0.842 | 16,083,041 | -87,737 | 0.33% | 13,535,666 |
| 2024-07-24 | 2024-07-22 | 0.806 | 16,170,778 | -37,119 | 0.33% | 13,034,457 |
| 2024-07-23 | 2024-07-19 | 0.830 | 16,207,897 | -32,057 | 0.33% | 13,448,623 |
| 2024-07-22 | 2024-07-18 | 0.830 | 16,239,954 | -8,437 | 0.33% | 13,475,223 |
| 2024-07-19 | 2024-07-17 | 0.830 | 16,248,391 | -13,498 | 0.33% | 13,482,224 |
| 2024-07-18 | 2024-07-16 | 0.806 | 16,261,889 | -131,604 | 0.33% | 13,107,897 |
| 2024-07-17 | 2024-07-15 | 0.794 | 16,393,493 | -1,687 | 0.34% | 13,019,654 |
| 2024-07-16 | 2024-07-12 | 0.806 | 16,395,180 | -38,807 | 0.34% | 13,215,337 |
| 2024-07-15 | 2024-07-11 | 0.818 | 16,433,987 | -47,243 | 0.34% | 13,441,420 |
| 2024-07-10 | 2024-07-08 | 0.818 | 16,481,230 | -185,596 | 0.34% | 13,480,060 |
| 2024-07-09 | 2024-07-05 | 0.830 | 16,666,826 | -59,054 | 0.34% | 13,829,423 |
| 2024-07-08 | 2024-07-04 | 0.830 | 16,725,880 | -129,917 | 0.34% | 13,878,424 |
| 2024-07-05 | 2024-07-03 | 0.853 | 16,855,797 | -116,420 | 0.34% | 14,385,830 |
| 2024-07-04 | 2024-07-02 | 0.842 | 16,972,217 | -141,728 | 0.35% | 14,284,007 |
| 2024-07-03 | 2024-06-28 | 0.842 | 17,113,945 | -60,740 | 0.35% | 14,403,287 |
| 2024-07-02 | 2024-06-27 | 0.842 | 17,174,685 | -65,803 | 0.35% | 14,454,406 |
| 2024-06-28 | 2024-06-26 | 0.853 | 17,240,488 | -53,991 | 0.35% | 14,714,150 |
| 2024-06-27 | 2024-06-25 | 0.865 | 17,294,479 | -5,062 | 0.35% | 14,965,233 |
| 2024-06-26 | 2024-06-24 | 0.853 | 17,299,541 | +75,926 | 0.35% | 14,764,550 |
| 2024-06-25 | 2024-06-21 | 0.865 | 17,223,615 | +167,036 | 0.35% | 14,903,913 |
| 2024-06-24 | 2024-06-20 | 0.853 | 17,056,579 | -6,749 | 0.35% | 14,557,190 |
| 2024-06-21 | 2024-06-19 | 0.877 | 17,063,328 | +96,173 | 0.35% | 14,967,476 |
| 2024-06-20 | 2024-06-18 | 0.842 | 16,967,155 | +11,811 | 0.35% | 14,279,747 |
| 2024-06-19 | 2024-06-17 | 0.865 | 16,955,344 | +3,374 | 0.35% | 14,671,773 |
| 2024-06-18 | 2024-06-14 | 0.877 | 16,951,970 | -89,423 | 0.35% | 14,869,796 |
| 2024-06-17 | 2024-06-13 | 0.853 | 17,041,393 | +3,374 | 0.35% | 14,544,229 |
| 2024-06-13 | 2024-06-11 | 0.865 | 17,038,019 | -79,300 | 0.35% | 14,743,313 |
| 2024-06-12 | 2024-06-07 | 0.842 | 17,117,319 | +4,606,449 | 0.35% | 14,406,126 |
| 2024-06-11 | 2024-06-06 | 0.889 | 12,510,870 | +427,751 | 0.26% | 11,122,487 |
| 2024-06-06 | 2024-06-04 | 0.983 | 12,083,119 | +714,610 | 0.25% | 11,875,803 |
| 2024-06-05 | 2024-06-03 | 0.958 | 11,368,509 | -3,629,898 | 0.25% | 10,886,955 |
| 2024-06-04 | 2024-05-31 | 0.945 | 14,998,407 | +9,523 | 0.33% | 14,174,107 |
| 2024-06-03 | 2024-05-30 | 0.970 | 14,988,884 | +1,587 | 0.33% | 14,542,844 |
| 2024-05-31 | 2024-05-29 | 0.983 | 14,987,297 | -31,744 | 0.33% | 14,730,152 |
| 2024-05-29 | 2024-05-27 | 1.008 | 15,019,041 | +9,523 | 0.33% | 15,139,848 |
| 2024-05-27 | 2024-05-23 | 1.021 | 15,009,518 | -3,174 | 0.33% | 15,319,376 |
| 2024-05-24 | 2024-05-22 | 1.033 | 15,012,692 | -4,762 | 0.33% | 15,511,784 |
| 2024-05-23 | 2024-05-21 | 1.008 | 15,017,454 | +15,872 | 0.33% | 15,138,248 |
| 2024-05-22 | 2024-05-20 | 1.071 | 15,001,582 | +9,524 | 0.33% | 16,067,389 |
| 2024-05-21 | 2024-05-17 | 1.058 | 14,992,058 | +149,200 | 0.33% | 15,868,280 |
| 2024-05-20 | 2024-05-16 | 1.033 | 14,842,858 | +4,761 | 0.32% | 15,336,304 |
| 2024-05-17 | 2024-05-14 | 1.058 | 14,838,097 | +55,553 | 0.32% | 15,705,321 |
| 2024-05-16 | 2024-05-13 | 1.058 | 14,782,544 | +36,507 | 0.32% | 15,646,521 |
| 2024-05-14 | 2024-05-10 | 1.058 | 14,746,037 | +3,699,284 | 0.32% | 15,607,880 |
| 2024-05-10 | 2024-05-08 | 1.046 | 11,046,753 | +77,775 | 0.24% | 11,553,194 |
| 2024-05-09 | 2024-05-07 | 1.071 | 10,968,978 | +73,012 | 0.24% | 11,748,283 |
| 2024-05-08 | 2024-05-06 | 1.071 | 10,895,966 | +63,490 | 0.24% | 11,670,084 |
| 2024-05-07 | 2024-05-03 | 1.109 | 10,832,476 | -2,366,565 | 0.24% | 12,011,569 |
| 2024-05-06 | 2024-05-02 | 1.109 | 13,199,041 | +15,873 | 0.29% | 14,635,729 |
| 2024-04-30 | 2024-04-26 | 1.058 | 13,183,168 | +69,838 | 0.29% | 13,953,668 |
| 2024-04-29 | 2024-04-25 | 1.046 | 13,113,330 | +79,362 | 0.29% | 13,714,513 |
| 2024-04-26 | 2024-04-24 | 1.058 | 13,033,968 | +73,012 | 0.28% | 13,795,748 |
| 2024-04-25 | 2024-04-23 | 1.046 | 12,960,956 | -4,761 | 0.28% | 13,555,154 |
| 2024-04-24 | 2024-04-22 | 1.033 | 12,965,717 | +14,285 | 0.28% | 13,396,758 |
| 2024-04-23 | 2024-04-19 | 1.096 | 12,951,432 | -14,285 | 0.28% | 14,197,973 |
| 2024-04-22 | 2024-04-18 | 1.121 | 12,965,717 | +93,646 | 0.28% | 14,540,383 |
| 2024-04-19 | 2024-04-17 | 1.147 | 12,872,071 | +76,188 | 0.28% | 14,759,755 |
| 2024-04-18 | 2024-04-16 | 1.134 | 12,795,883 | +99,995 | 0.28% | 14,511,158 |
| 2024-04-17 | 2024-04-15 | 1.172 | 12,695,888 | +47,617 | 0.28% | 14,877,685 |
| 2024-04-16 | 2024-04-12 | 1.235 | 12,648,271 | -7,936 | 0.28% | 15,618,760 |
| 2024-04-15 | 2024-04-11 | 1.235 | 12,656,207 | +58,728 | 0.28% | 15,628,560 |
| 2024-04-12 | 2024-04-10 | 1.285 | 12,597,479 | -25,396 | 0.27% | 16,190,980 |
| 2024-04-11 | 2024-04-09 | 1.210 | 12,622,875 | +66,664 | 0.27% | 15,269,290 |
| 2024-04-10 | 2024-04-08 | 1.260 | 12,556,211 | -49,204 | 0.27% | 15,821,510 |
| 2024-04-09 | 2024-04-05 | 1.210 | 12,605,415 | -1,588 | 0.27% | 15,248,169 |
| 2024-04-08 | 2024-04-03 | 1.273 | 12,607,003 | -1,587 | 0.27% | 16,044,365 |
| 2024-04-05 | 2024-04-02 | 1.260 | 12,608,590 | -14,285 | 0.27% | 15,887,510 |
| 2024-04-03 | 2024-03-28 | 1.323 | 12,622,875 | +22,221 | 0.27% | 16,700,785 |
| 2024-03-27 | 2024-03-25 | 1.386 | 12,600,654 | -871,577 | 0.27% | 17,465,261 |
| 2024-03-26 | 2024-03-22 | 1.323 | 13,472,231 | +117,455 | 0.29% | 17,824,532 |
| 2024-03-25 | 2024-03-21 | 1.474 | 13,354,776 | +47,617 | 0.29% | 19,688,462 |
| 2024-03-22 | 2024-03-20 | 1.348 | 13,307,159 | +985,858 | 0.29% | 17,941,487 |
| 2024-03-21 | 2024-03-19 | 1.336 | 12,321,301 | +7,936 | 0.27% | 16,457,041 |
| 2024-03-20 | 2024-03-18 | 1.323 | 12,313,365 | +33,332 | 0.27% | 16,291,286 |
| 2024-03-19 | 2024-03-15 | 1.336 | 12,280,033 | +25,396 | 0.27% | 16,401,921 |
| 2024-03-18 | 2024-03-14 | 1.361 | 12,254,637 | -20,634 | 0.27% | 16,676,831 |
| 2024-03-15 | 2024-03-13 | 1.260 | 12,275,271 | -795,470 | 0.27% | 15,467,510 |
| 2024-03-14 | 2024-03-12 | 1.424 | 13,070,741 | +50,792 | 0.28% | 18,610,925 |
| 2024-03-13 | 2024-03-11 | 1.323 | 13,019,949 | +19,047 | 0.28% | 17,226,137 |
| 2024-03-12 | 2024-03-08 | 1.336 | 13,000,902 | +49,204 | 0.28% | 17,364,755 |
| 2024-03-11 | 2024-03-07 | 1.323 | 12,951,698 | +61,902 | 0.28% | 17,135,837 |
| 2024-03-08 | 2024-03-06 | 1.348 | 12,889,796 | +104,757 | 0.28% | 17,378,774 |
| 2024-03-07 | 2024-03-05 | 1.348 | 12,785,039 | -1,587 | 0.28% | 17,237,535 |
| 2024-03-06 | 2024-03-04 | 1.336 | 12,786,626 | +53,966 | 0.28% | 17,078,556 |
| 2024-03-05 | 2024-03-01 | 1.285 | 12,732,660 | +60,315 | 0.28% | 16,364,722 |
| 2024-03-04 | 2024-02-29 | 1.235 | 12,672,345 | +98,408 | 0.28% | 15,648,488 |
| 2024-03-01 | 2024-02-28 | 1.323 | 12,573,937 | -7,936 | 0.27% | 16,636,038 |
| 2024-02-29 | 2024-02-27 | 1.361 | 12,581,873 | +61,902 | 0.27% | 17,122,153 |
| 2024-02-28 | 2024-02-26 | 1.348 | 12,519,971 | +9,524 | 0.27% | 16,880,154 |
| 2024-02-27 | 2024-02-23 | 1.285 | 12,510,447 | +36,506 | 0.27% | 16,079,121 |
| 2024-02-26 | 2024-02-22 | 1.285 | 12,473,941 | +52,379 | 0.27% | 16,032,202 |
| 2024-02-23 | 2024-02-21 | 1.361 | 12,421,562 | +53,966 | 0.27% | 16,903,992 |
| 2024-02-22 | 2024-02-20 | 1.285 | 12,367,596 | +1,587 | 0.27% | 15,895,521 |
| 2024-02-20 | 2024-02-16 | 1.310 | 12,366,009 | +1,587 | 0.27% | 16,205,119 |
| 2024-02-19 | 2024-02-15 | 1.285 | 12,364,422 | -30,157 | 0.27% | 15,891,442 |
| 2024-02-16 | 2024-02-14 | 1.197 | 12,394,579 | +41,268 | 0.27% | 14,836,952 |
| 2024-02-15 | 2024-02-09 | 1.411 | 12,353,311 | +23,808 | 0.27% | 17,433,746 |
| 2024-02-14 | 2024-02-07 | 1.361 | 12,329,503 | +28,501 | 0.27% | 16,778,713 |
| 2024-02-08 | 2024-02-06 | 1.273 | 12,301,002 | +960,542 | 0.27% | 15,654,932 |
| 2024-02-07 | 2024-02-05 | 1.184 | 11,340,460 | -1,211,505 | 0.25% | 13,432,221 |
| 2024-02-06 | 2024-02-02 | 1.197 | 12,551,965 | +30,158 | 0.27% | 15,025,351 |
| 2024-02-05 | 2024-02-01 | 1.134 | 12,521,807 | +33,332 | 0.27% | 14,200,343 |
| 2024-02-02 | 2024-01-31 | 1.159 | 12,488,475 | +1,587 | 0.27% | 14,477,266 |
| 2024-01-30 | 2024-01-26 | 1.134 | 12,486,888 | +1,328,960 | 0.27% | 14,160,743 |
| 2024-01-29 | 2024-01-25 | 1.147 | 11,157,928 | +193,642 | 0.24% | 12,794,233 |
| 2024-01-22 | 2024-01-18 | 1.021 | 10,964,286 | +7,937 | 0.24% | 11,190,634 |
| 2024-01-19 | 2024-01-17 | 1.008 | 10,956,349 | -1,382,468 | 0.24% | 11,044,477 |
| 2024-01-18 | 2024-01-16 | 1.008 | 12,338,817 | -15,872 | 0.27% | 12,438,065 |
| 2024-01-17 | 2024-01-15 | 0.970 | 12,354,689 | -1,587 | 0.27% | 11,987,037 |
| 2024-01-16 | 2024-01-12 | 0.983 | 12,356,276 | -12,698 | 0.27% | 12,144,273 |
| 2024-01-15 | 2024-01-11 | 1.008 | 12,368,974 | +4,762 | 0.27% | 12,468,465 |
| 2024-01-11 | 2024-01-09 | 0.983 | 12,364,212 | +65,076 | 0.27% | 12,152,073 |
| 2024-01-10 | 2024-01-08 | 0.970 | 12,299,136 | +84,123 | 0.27% | 11,933,137 |
| 2024-01-09 | 2024-01-05 | 0.983 | 12,215,013 | +82,537 | 0.27% | 12,005,434 |
| 2024-01-08 | 2024-01-04 | 1.008 | 12,132,476 | +20,634 | 0.26% | 12,230,064 |
| 2024-01-05 | 2024-01-03 | 1.021 | 12,111,842 | +1,587 | 0.26% | 12,361,880 |
| 2024-01-04 | 2024-01-02 | 0.970 | 12,110,255 | +57,140 | 0.26% | 11,749,877 |
| 2024-01-03 | 2023-12-29 | 1.033 | 12,053,115 | +4,762 | 0.26% | 12,453,817 |
| 2024-01-02 | 2023-12-28 | 1.033 | 12,048,353 | +82,536 | 0.26% | 12,448,896 |
| 2023-12-29 | 2023-12-27 | 1.033 | 11,965,817 | +195,230 | 0.26% | 12,363,616 |
| 2023-12-28 | 2023-12-22 | 1.021 | 11,770,587 | +130,153 | 0.26% | 12,013,580 |
| 2023-12-27 | 2023-12-21 | 0.983 | 11,640,434 | +99,995 | 0.25% | 11,440,713 |
| 2023-12-22 | 2023-12-20 | 0.983 | 11,540,439 | +55,554 | 0.25% | 11,342,434 |
| 2023-12-21 | 2023-12-19 | 0.995 | 11,484,885 | +95,234 | 0.25% | 11,432,549 |
| 2023-12-20 | 2023-12-18 | 0.995 | 11,389,651 | +84,123 | 0.25% | 11,337,749 |
| 2023-12-19 | 2023-12-15 | 0.995 | 11,305,528 | +79,362 | 0.25% | 11,254,009 |
| 2023-12-18 | 2023-12-14 | 0.995 | 11,226,166 | +147,612 | 0.24% | 11,175,009 |
| 2023-12-15 | 2023-12-13 | 0.983 | 11,078,554 | -6,349 | 0.24% | 10,888,473 |
| 2023-12-12 | 2023-12-08 | 0.970 | 11,084,903 | +36,507 | 0.24% | 10,755,038 |
| 2023-12-11 | 2023-12-07 | 0.983 | 11,048,396 | +3,174 | 0.24% | 10,858,833 |
| 2023-12-07 | 2023-12-05 | 0.958 | 11,045,222 | -11,110 | 0.24% | 10,577,362 |
| 2023-12-05 | 2023-12-01 | 0.920 | 11,056,332 | -894,089 | 0.24% | 10,170,054 |
| 2023-12-04 | 2023-11-30 | 0.995 | 11,950,421 | +52,379 | 0.26% | 11,895,963 |
| 2023-12-01 | 2023-11-29 | 1.046 | 11,898,042 | +150,787 | 0.26% | 12,443,510 |
| 2023-11-30 | 2023-11-28 | 1.021 | 11,747,255 | +1,587 | 0.26% | 11,989,767 |
| 2023-11-27 | 2023-11-23 | 0.983 | 11,745,668 | +1,587 | 0.26% | 11,544,141 |
| 2023-11-24 | 2023-11-22 | 0.983 | 11,744,081 | -7,936 | 0.26% | 11,542,582 |
| 2023-11-23 | 2023-11-21 | 0.983 | 11,752,017 | -157,136 | 0.26% | 11,550,382 |
| 2023-11-22 | 2023-11-20 | 0.983 | 11,909,153 | +71,426 | 0.26% | 11,704,821 |
| 2023-11-17 | 2023-11-15 | 1.008 | 11,837,727 | -14,285 | 0.26% | 11,932,945 |
| 2023-11-16 | 2023-11-14 | 1.033 | 11,852,012 | +3,174 | 0.26% | 12,246,028 |
| 2023-11-15 | 2023-11-13 | 0.995 | 11,848,838 | -357,127 | 0.26% | 11,794,843 |
| 2023-11-14 | 2023-11-10 | 1.046 | 12,205,965 | -52,522 | 0.27% | 12,765,550 |
| 2023-11-13 | 2023-11-09 | 1.033 | 12,258,487 | +467,397 | 0.27% | 12,666,016 |
| 2023-11-10 | 2023-11-08 | 1.096 | 11,791,090 | +68,251 | 0.26% | 12,925,952 |
| 2023-11-08 | 2023-11-06 | 1.109 | 11,722,839 | +12,698 | 0.25% | 12,998,846 |
| 2023-11-07 | 2023-11-03 | 1.134 | 11,710,141 | +85,711 | 0.25% | 13,279,874 |
| 2023-11-02 | 2023-10-31 | 1.134 | 11,624,430 | +11,111 | 0.25% | 13,182,673 |
| 2023-11-01 | 2023-10-30 | 1.184 | 11,613,319 | +69,838 | 0.25% | 13,755,410 |
| 2023-10-31 | 2023-10-27 | 1.096 | 11,543,481 | +20,634 | 0.25% | 12,654,511 |
| 2023-10-30 | 2023-10-26 | 1.071 | 11,522,847 | -6,349 | 0.25% | 12,341,503 |
| 2023-10-27 | 2023-10-25 | 1.071 | 11,529,196 | +2,680,321 | 0.25% | 12,348,303 |
| 2023-10-26 | 2023-10-24 | 1.159 | 8,848,875 | -4,762 | 0.19% | 10,258,059 |
| 2023-10-25 | 2023-10-20 | 1.096 | 8,853,637 | +2,545,952 | 0.19% | 9,705,776 |
| 2023-10-24 | 2023-10-19 | 1.307 | 6,307,685 | +55,553 | 0.14% | 8,244,383 |
| 2023-10-20 | 2023-10-18 | 1.335 | 6,252,132 | -1,331,772 | 0.14% | 8,349,421 |
| 2023-10-18 | 2023-10-16 | 1.335 | 7,583,904 | +11,262 | 0.19% | 10,127,938 |
| 2023-10-13 | 2023-10-11 | 1.350 | 7,572,642 | +1,408 | 0.19% | 10,220,482 |
| 2023-10-11 | 2023-10-09 | 1.279 | 7,571,234 | -7,039 | 0.19% | 9,680,762 |
| 2023-10-10 | 2023-10-06 | 1.307 | 7,578,273 | +957,628 | 0.19% | 9,905,090 |
| 2023-10-05 | 2023-10-03 | 1.236 | 6,620,645 | -2,166,548 | 0.16% | 8,183,138 |
| 2023-10-04 | 2023-09-29 | 1.392 | 8,787,193 | -52,087 | 0.22% | 12,234,228 |
| 2023-09-27 | 2023-09-25 | 1.264 | 8,839,280 | +66,165 | 0.22% | 11,176,536 |
| 2023-09-21 | 2023-09-19 | 1.222 | 8,773,115 | +14,078 | 0.22% | 10,718,959 |
| 2023-09-19 | 2023-09-15 | 1.279 | 8,759,037 | +1,067,302 | 0.21% | 11,199,515 |
| 2023-09-06 | 2023-09-04 | 1.179 | 7,691,735 | +25,179 | 0.19% | 9,069,905 |
| 2023-09-05 | 2023-08-31 | 1.236 | 7,666,556 | +40 | 0.19% | 9,475,888 |
| 2023-09-04 | 2023-08-30 | 1.222 | 7,666,516 | -1,408 | 0.19% | 9,366,921 |
| 2023-08-31 | 2023-08-29 | 1.193 | 7,667,924 | -14,077 | 0.19% | 9,150,766 |
| 2023-08-30 | 2023-08-28 | 1.208 | 7,682,001 | -4,224 | 0.19% | 9,276,702 |
| 2023-08-29 | 2023-08-25 | 1.165 | 7,686,225 | +3,972 | 0.19% | 8,954,210 |
| 2023-08-28 | 2023-08-24 | 1.179 | 7,682,253 | -52,087 | 0.19% | 9,058,724 |
| 2023-08-25 | 2023-08-23 | 1.208 | 7,734,340 | -1,036,653 | 0.19% | 9,339,906 |
| 2023-08-24 | 2023-08-22 | 1.179 | 8,770,993 | -69,966 | 0.22% | 10,342,540 |
| 2023-08-23 | 2023-08-21 | 1.137 | 8,840,959 | -30 | 0.22% | 10,048,233 |
| 2023-08-22 | 2023-08-18 | 1.151 | 8,840,989 | +88,689 | 0.22% | 10,173,871 |
| 2023-08-18 | 2023-08-16 | 1.122 | 8,752,300 | +73,204 | 0.21% | 9,823,124 |
| 2023-08-17 | 2023-08-15 | 1.165 | 8,679,096 | +105,582 | 0.21% | 10,110,874 |
| 2023-08-16 | 2023-08-14 | 1.193 | 8,573,514 | +68,981 | 0.21% | 10,231,481 |
| 2023-08-03 | 2023-08-01 | 1.264 | 8,504,533 | +49,271 | 0.21% | 10,753,277 |
| 2023-07-31 | 2023-07-27 | 1.264 | 8,455,262 | +64,757 | 0.21% | 10,690,978 |
| 2023-07-28 | 2023-07-26 | 1.250 | 8,390,505 | +87,282 | 0.21% | 10,489,894 |
| 2023-07-27 | 2023-07-25 | 1.307 | 8,303,223 | +57,718 | 0.20% | 10,852,627 |
| 2023-07-26 | 2023-07-24 | 1.406 | 8,245,505 | +1,428,457 | 0.20% | 11,597,191 |
| 2023-07-19 | 2023-07-14 | 1.208 | 6,817,048 | +11,263 | 0.17% | 8,232,194 |
| 2023-07-13 | 2023-07-11 | 1.208 | 6,805,785 | +68,980 | 0.17% | 8,218,593 |
| 2023-07-10 | 2023-07-06 | 1.193 | 6,736,805 | +67,573 | 0.17% | 8,039,585 |
| 2023-07-07 | 2023-07-05 | 1.208 | 6,669,232 | -35,194 | 0.16% | 8,053,693 |
| 2023-07-05 | 2023-07-03 | 1.222 | 6,704,426 | -156,445 | 0.16% | 8,191,443 |
| 2023-07-04 | 2023-06-30 | 1.293 | 6,860,871 | +1,323,178 | 0.17% | 8,869,946 |
| 2023-06-14 | 2023-06-12 | 1.165 | 5,537,693 | +1,012,721 | 0.14% | 6,451,238 |
| 2023-06-08 | 2023-06-06 | 1.264 | 4,524,972 | -268,136 | 0.11% | 5,720,182 |
| 2023-06-07 | 2023-06-05 | 1.233 | 4,793,108 | -1,352,834 | 0.13% | 5,911,358 |
| 2023-06-06 | 2023-06-02 | 1.233 | 6,145,942 | -302,278 | 0.16% | 7,579,814 |
| 2023-06-05 | 2023-06-01 | 1.280 | 6,448,220 | +129,733 | 0.17% | 8,250,837 |
| 2023-06-02 | 2023-05-31 | 1.788 | 6,318,487 | -517,050 | 0.17% | 11,299,291 |
| 2023-06-01 | 2023-05-30 | 1.156 | 6,835,537 | -127,139 | 0.18% | 7,903,401 |
| 2023-05-31 | 2023-05-29 | 1.110 | 6,962,676 | -89,515 | 0.19% | 7,728,385 |
| 2023-05-29 | 2023-05-24 | 1.110 | 7,052,191 | -10,379 | 0.19% | 7,827,745 |
| 2023-05-25 | 2023-05-23 | 1.125 | 7,062,570 | -156,315 | 0.19% | 7,948,144 |
| 2023-05-23 | 2023-05-19 | 1.218 | 7,218,885 | +11,676 | 0.19% | 8,791,790 |
| 2023-05-11 | 2023-05-09 | 1.310 | 7,207,209 | -71,353 | 0.19% | 9,444,221 |
| 2023-05-10 | 2023-05-08 | 1.295 | 7,278,562 | +2,034,847 | 0.19% | 9,425,512 |
| 2023-05-04 | 2023-05-02 | 1.310 | 5,243,715 | -1,482,847 | 0.14% | 6,871,287 |
| 2023-05-03 | 2023-04-28 | 1.372 | 6,726,562 | -1,297 | 0.18% | 9,229,183 |
| 2023-04-27 | 2023-04-25 | 1.310 | 6,727,859 | -595,891 | 0.18% | 8,816,088 |
| 2023-04-24 | 2023-04-20 | 1.326 | 7,323,750 | -1,297 | 0.19% | 9,709,840 |
| 2023-04-21 | 2023-04-19 | 1.341 | 7,325,047 | -9,082 | 0.19% | 9,824,484 |
| 2023-04-14 | 2023-04-12 | 1.341 | 7,334,129 | +2,595 | 0.20% | 9,836,665 |
| 2023-04-13 | 2023-04-11 | 1.403 | 7,331,534 | +16,865 | 0.20% | 10,285,285 |
| 2023-04-12 | 2023-04-06 | 1.326 | 7,314,669 | +3,892 | 0.19% | 9,697,800 |
| 2023-04-04 | 2023-03-31 | 1.449 | 7,310,777 | -5,189 | 0.19% | 10,594,281 |
| 2023-04-03 | 2023-03-30 | 1.326 | 7,315,966 | +2,595 | 0.19% | 9,699,520 |
| 2023-03-31 | 2023-03-29 | 1.465 | 7,313,371 | -2,595 | 0.19% | 10,710,785 |
| 2023-03-30 | 2023-03-28 | 1.480 | 7,315,966 | -1,297 | 0.19% | 10,827,371 |
| 2023-03-29 | 2023-03-27 | 1.372 | 7,317,263 | -4,355 | 0.19% | 10,039,654 |
| 2023-03-28 | 2023-03-24 | 1.310 | 7,321,618 | -7,784 | 0.19% | 9,594,141 |
| 2023-03-27 | 2023-03-23 | 1.295 | 7,329,402 | -6,487 | 0.20% | 9,491,349 |
| 2023-03-24 | 2023-03-22 | 1.310 | 7,335,889 | -7,784 | 0.20% | 9,612,841 |
| 2023-03-23 | 2023-03-21 | 1.357 | 7,343,673 | -9,081 | 0.20% | 9,962,678 |
| 2023-03-22 | 2023-03-20 | 1.295 | 7,352,754 | -193,302 | 0.20% | 9,521,589 |
| 2023-03-20 | 2023-03-16 | 1.295 | 7,546,056 | +2,594 | 0.20% | 9,771,909 |
| 2023-03-17 | 2023-03-15 | 1.418 | 7,543,462 | -3,892 | 0.20% | 10,698,888 |
| 2023-03-15 | 2023-03-13 | 1.295 | 7,547,354 | +31,136 | 0.20% | 9,773,590 |
| 2023-03-14 | 2023-03-10 | 1.434 | 7,516,218 | -14,270 | 0.20% | 10,776,120 |
| 2023-03-13 | 2023-03-09 | 1.542 | 7,530,488 | +12,973 | 0.20% | 11,609,225 |
| 2023-03-09 | 2023-03-07 | 1.387 | 7,517,515 | -5,189 | 0.20% | 10,430,303 |
| 2023-03-03 | 2023-03-01 | 1.542 | 7,522,704 | -1,298 | 0.20% | 11,597,225 |
| 2023-03-02 | 2023-02-28 | 1.572 | 7,524,002 | -24,649 | 0.20% | 11,831,210 |
| 2023-02-27 | 2023-02-23 | 1.372 | 7,548,651 | +9,081 | 0.20% | 10,357,130 |
| 2023-02-24 | 2023-02-22 | 1.418 | 7,539,570 | +7,784 | 0.20% | 10,693,368 |
| 2023-02-17 | 2023-02-15 | 1.341 | 7,531,786 | -7,784 | 0.20% | 10,101,766 |
| 2023-02-16 | 2023-02-14 | 1.326 | 7,539,570 | -1,297 | 0.20% | 9,995,974 |
| 2023-02-15 | 2023-02-13 | 1.280 | 7,540,867 | -2,595 | 0.20% | 9,648,937 |
| 2023-02-14 | 2023-02-10 | 1.295 | 7,543,462 | +35,028 | 0.20% | 9,768,550 |
| 2023-02-13 | 2023-02-09 | 1.264 | 7,508,434 | +1,298 | 0.20% | 9,491,685 |
| 2023-02-10 | 2023-02-08 | 1.280 | 7,507,136 | +2,594 | 0.20% | 9,605,776 |
| 2023-02-09 | 2023-02-07 | 1.280 | 7,504,542 | -3,892 | 0.20% | 9,602,457 |
| 2023-02-08 | 2023-02-06 | 1.218 | 7,508,434 | +98,597 | 0.20% | 9,144,428 |
| 2023-02-07 | 2023-02-03 | 1.310 | 7,409,837 | -31,136 | 0.20% | 9,709,742 |
| 2023-02-03 | 2023-02-01 | 1.372 | 7,440,973 | -1,297 | 0.20% | 10,209,391 |
| 2023-02-02 | 2023-01-31 | 1.434 | 7,442,270 | +28,541 | 0.20% | 10,670,099 |
| 2023-02-01 | 2023-01-30 | 1.280 | 7,413,729 | -31,136 | 0.20% | 9,486,257 |
| 2023-01-31 | 2023-01-27 | 1.264 | 7,444,865 | -7,784 | 0.20% | 9,411,325 |
| 2023-01-27 | 2023-01-20 | 1.264 | 7,452,649 | -62,271 | 0.20% | 9,421,165 |
| 2023-01-26 | 2023-01-19 | 1.280 | 7,514,920 | -2,595 | 0.20% | 9,615,736 |
| 2023-01-20 | 2023-01-18 | 1.280 | 7,517,515 | +19,460 | 0.20% | 9,619,057 |
| 2023-01-19 | 2023-01-17 | 1.341 | 7,498,055 | -2,595 | 0.20% | 10,056,526 |
| 2023-01-17 | 2023-01-13 | 1.141 | 7,500,650 | +1,028,588 | 0.20% | 8,556,787 |
| 2023-01-13 | 2023-01-11 | 1.048 | 6,472,062 | -49,299 | 0.17% | 6,784,716 |
| 2023-01-12 | 2023-01-10 | 0.971 | 6,521,361 | -24,649 | 0.17% | 6,333,720 |
| 2023-01-11 | 2023-01-09 | 0.925 | 6,546,010 | +129,733 | 0.17% | 6,054,914 |
| 2023-01-10 | 2023-01-06 | 0.971 | 6,416,277 | -1,297 | 0.17% | 6,231,660 |
| 2023-01-06 | 2023-01-04 | 1.156 | 6,417,574 | -51,894 | 0.17% | 7,420,142 |
| 2023-01-05 | 2023-01-03 | 1.187 | 6,469,468 | -160,868 | 0.17% | 7,679,614 |
| 2023-01-04 | 2022-12-30 | 1.310 | 6,630,336 | -138,814 | 0.18% | 8,688,295 |
| 2023-01-03 | 2022-12-29 | 1.125 | 6,769,150 | +483,164 | 0.18% | 7,617,932 |
| 2022-12-30 | 2022-12-28 | 1.033 | 6,285,986 | +1,992,138 | 0.17% | 6,492,744 |
| 2022-12-29 | 2022-12-23 | 0.956 | 4,293,848 | -2,248,737 | 0.11% | 4,104,105 |
| 2022-12-23 | 2022-12-21 | 0.894 | 6,542,585 | +2,250,034 | 0.17% | 5,850,021 |
| 2022-12-22 | 2022-12-20 | 0.863 | 4,292,551 | +44,109 | 0.11% | 3,705,814 |
| 2022-12-20 | 2022-12-16 | 0.848 | 4,248,442 | +25,947 | 0.11% | 3,602,239 |
| 2022-12-16 | 2022-12-14 | 0.848 | 4,222,495 | -2,311,618 | 0.11% | 3,580,238 |
| 2022-12-15 | 2022-12-13 | 0.817 | 6,534,113 | -3,522 | 0.17% | 5,338,787 |
| 2022-12-13 | 2022-12-09 | 0.894 | 6,537,635 | +1,297 | 0.17% | 5,845,595 |
| 2022-12-12 | 2022-12-08 | 0.894 | 6,536,338 | +3,892 | 0.17% | 5,844,436 |
| 2022-12-08 | 2022-12-06 | 0.817 | 6,532,446 | +1,298 | 0.17% | 5,337,425 |
| 2022-12-06 | 2022-12-02 | 0.771 | 6,531,148 | -1,298 | 0.17% | 5,034,306 |
| 2022-12-05 | 2022-12-01 | 0.748 | 6,532,446 | +103,786 | 0.17% | 4,884,247 |
| 2022-12-01 | 2022-11-29 | 0.786 | 6,428,660 | +38,920 | 0.17% | 5,054,413 |
| 2022-11-30 | 2022-11-28 | 0.755 | 6,389,740 | +10,379 | 0.17% | 4,826,801 |
| 2022-11-29 | 2022-11-25 | 0.732 | 6,379,361 | +232,222 | 0.17% | 4,671,441 |
| 2022-11-28 | 2022-11-24 | 0.701 | 6,147,139 | +1,288,247 | 0.16% | 4,311,859 |
| 2022-11-25 | 2022-11-23 | 0.671 | 4,858,892 | +71,353 | 0.13% | 3,258,416 |
| 2022-11-24 | 2022-11-22 | 0.671 | 4,787,539 | -2,595 | 0.13% | 3,210,567 |
| 2022-11-23 | 2022-11-21 | 0.686 | 4,790,134 | -2,594 | 0.13% | 3,286,153 |
| 2022-11-22 | 2022-11-18 | 0.663 | 4,792,728 | +2,361,935 | 0.13% | 3,177,103 |
| 2022-11-21 | 2022-11-17 | 0.678 | 2,430,793 | +119,354 | 0.06% | 1,648,848 |
| 2022-11-18 | 2022-11-16 | 0.694 | 2,311,439 | -1,286,950 | 0.06% | 1,603,522 |
| 2022-11-17 | 2022-11-15 | 0.709 | 3,598,389 | -103,786 | 0.10% | 2,551,796 |
| 2022-11-14 | 2022-11-10 | 0.647 | 3,702,175 | +32,433 | 0.10% | 2,397,101 |
| 2022-11-10 | 2022-11-08 | 0.725 | 3,669,742 | +92,111 | 0.10% | 2,658,970 |
| 2022-11-09 | 2022-11-07 | 0.717 | 3,577,631 | +132,327 | 0.10% | 2,564,653 |
| 2022-11-08 | 2022-11-04 | 0.709 | 3,445,304 | +136,220 | 0.09% | 2,443,236 |
| 2022-11-07 | 2022-11-03 | 0.678 | 3,309,084 | +15,568 | 0.09% | 2,244,608 |
| 2022-11-04 | 2022-11-02 | 0.717 | 3,293,516 | +70,055 | 0.09% | 2,360,983 |
| 2022-10-31 | 2022-10-27 | 0.786 | 3,223,461 | -1,297 | 0.09% | 2,534,386 |
| 2022-10-28 | 2022-10-26 | 0.817 | 3,224,758 | +6,487 | 0.09% | 2,634,833 |
| 2022-10-25 | 2022-10-21 | 0.910 | 3,218,271 | +19,460 | 0.09% | 2,927,216 |
| 2022-10-24 | 2022-10-20 | 0.940 | 3,198,811 | -1,298 | 0.09% | 3,008,143 |
| 2022-10-21 | 2022-10-19 | 0.987 | 3,200,109 | -2,594 | 0.09% | 3,157,365 |
| 2022-10-20 | 2022-10-18 | 1.033 | 3,202,703 | -5,190 | 0.09% | 3,308,046 |
| 2022-10-19 | 2022-10-17 | 0.971 | 3,207,893 | +12,974 | 0.09% | 3,115,592 |
| 2022-10-18 | 2022-10-14 | 0.956 | 3,194,919 | -2,595 | 0.09% | 3,053,737 |
| 2022-10-17 | 2022-10-13 | 0.971 | 3,197,514 | -1,297 | 0.09% | 3,105,511 |
| 2022-10-14 | 2022-10-12 | 0.956 | 3,198,811 | -3,892 | 0.09% | 3,057,457 |
| 2022-10-10 | 2022-10-06 | 1.139 | 3,202,703 | +212,393 | 0.09% | 3,648,769 |
| 2022-09-28 | 2022-09-26 | 1.156 | 2,990,310 | -3,634 | 0.09% | 3,456,168 |
| 2022-09-27 | 2022-09-23 | 1.189 | 2,993,944 | +105,383 | 0.09% | 3,559,236 |
| 2022-09-23 | 2022-09-21 | 1.189 | 2,888,561 | -1,212 | 0.08% | 3,433,955 |
| 2022-09-20 | 2022-09-16 | 1.271 | 2,889,773 | +1,212 | 0.08% | 3,673,965 |
| 2022-09-08 | 2022-09-06 | 1.156 | 2,888,561 | +15,746 | 0.08% | 3,338,568 |
| 2022-09-07 | 2022-09-05 | 1.189 | 2,872,815 | +44,818 | 0.08% | 3,415,236 |
| 2022-09-05 | 2022-09-01 | 1.222 | 2,827,997 | +86,002 | 0.08% | 3,455,344 |
| 2022-09-02 | 2022-08-31 | 1.222 | 2,741,995 | +52,086 | 0.08% | 3,350,264 |
| 2022-08-26 | 2022-08-24 | 1.222 | 2,689,909 | +2,422 | 0.08% | 3,286,623 |
| 2022-08-25 | 2022-08-23 | 1.238 | 2,687,487 | +2,423 | 0.08% | 3,328,038 |
| 2022-08-23 | 2022-08-19 | 1.354 | 2,685,064 | +61,776 | 0.08% | 3,635,374 |
| 2022-08-19 | 2022-08-17 | 1.354 | 2,623,288 | +8,479 | 0.07% | 3,551,734 |
| 2022-08-12 | 2022-08-10 | 1.337 | 2,614,809 | +24,226 | 0.07% | 3,497,080 |
| 2022-08-05 | 2022-08-03 | 1.370 | 2,590,583 | -2,423 | 0.07% | 3,550,228 |
| 2022-08-03 | 2022-08-01 | 1.321 | 2,593,006 | +84,791 | 0.07% | 3,425,107 |
| 2022-08-02 | 2022-07-29 | 1.337 | 2,508,215 | +2,422 | 0.07% | 3,354,520 |
| 2022-08-01 | 2022-07-28 | 1.387 | 2,505,793 | +35,128 | 0.07% | 3,475,402 |
| 2022-07-29 | 2022-07-27 | 1.271 | 2,470,665 | +72,678 | 0.07% | 3,141,125 |
| 2022-07-25 | 2022-07-21 | 1.354 | 2,397,987 | -2,423 | 0.07% | 3,246,693 |
| 2022-07-22 | 2022-07-20 | 1.238 | 2,400,410 | +2,423 | 0.07% | 2,972,537 |
| 2022-06-28 | 2022-06-24 | 1.403 | 2,397,987 | +565,068 | 0.07% | 3,365,475 |
| 2022-06-10 | 2022-06-08 | 1.529 | 1,832,919 | -4,845 | 0.05% | 2,802,056 |
| 2022-06-09 | 2022-06-07 | 1.477 | 1,837,764 | +42,101 | 0.05% | 2,714,761 |
| 2022-06-08 | 2022-06-06 | 1.512 | 1,795,663 | +416 | 0.05% | 2,714,257 |
| 2022-05-27 | 2022-05-25 | 1.271 | 1,795,247 | +4,657 | 0.05% | 2,281,915 |
| 2022-05-25 | 2022-05-23 | 1.323 | 1,790,590 | +59,382 | 0.05% | 2,368,265 |
| 2022-05-04 | 2022-04-29 | 1.323 | 1,731,208 | +18,048 | 0.05% | 2,289,726 |
| 2022-05-03 | 2022-04-28 | 1.305 | 1,713,160 | +618,274 | 0.05% | 2,236,428 |
| 2022-04-29 | 2022-04-27 | 1.340 | 1,094,886 | -566,460 | 0.03% | 1,466,922 |
| 2022-04-27 | 2022-04-25 | 1.357 | 1,661,346 | +64,040 | 0.05% | 2,254,398 |
| 2022-04-26 | 2022-04-22 | 1.391 | 1,597,306 | +59,382 | 0.05% | 2,222,371 |
| 2022-04-25 | 2022-04-21 | 1.374 | 1,537,924 | +71,026 | 0.05% | 2,113,335 |
| 2022-04-22 | 2022-04-20 | 1.323 | 1,466,898 | -636,322 | 0.04% | 1,940,145 |
| 2022-04-21 | 2022-04-19 | 1.374 | 2,103,220 | +80,341 | 0.06% | 2,890,135 |
| 2022-04-20 | 2022-04-14 | 1.409 | 2,022,879 | +82,669 | 0.06% | 2,849,228 |
| 2022-04-14 | 2022-04-12 | 1.443 | 1,940,210 | +529,777 | 0.06% | 2,799,442 |
| 2022-04-13 | 2022-04-11 | 1.271 | 1,410,433 | +30,273 | 0.04% | 1,792,783 |
| 2022-04-11 | 2022-04-07 | 1.391 | 1,380,160 | +1,164 | 0.04% | 1,920,251 |
| 2022-04-08 | 2022-04-06 | 1.426 | 1,378,996 | +26,781 | 0.04% | 1,966,005 |
| 2022-04-06 | 2022-04-01 | 1.357 | 1,352,215 | +705,593 | 0.04% | 1,834,917 |
| 2022-03-29 | 2022-03-25 | 1.357 | 646,622 | +87,327 | 0.02% | 877,447 |
| 2022-03-28 | 2022-03-24 | 1.391 | 559,295 | +46,574 | 0.02% | 778,161 |
| 2022-03-25 | 2022-03-23 | 1.409 | 512,721 | +8,151 | 0.02% | 722,168 |
| 2022-03-24 | 2022-03-22 | 1.374 | 504,570 | +5,821 | 0.01% | 693,354 |
| 2022-03-18 | 2022-03-16 | 1.237 | 498,749 | -2,328 | 0.01% | 616,819 |
| 2022-03-17 | 2022-03-15 | 1.031 | 501,077 | -33,767 | 0.01% | 516,415 |
| 2022-03-14 | 2022-03-10 | 1.271 | 534,844 | +76,848 | 0.02% | 679,833 |
| 2022-03-11 | 2022-03-09 | 1.237 | 457,996 | -638,061 | 0.01% | 566,419 |
| 2022-03-10 | 2022-03-08 | 1.323 | 1,096,057 | +51,232 | 0.03% | 1,449,664 |
| 2022-03-09 | 2022-03-07 | 1.426 | 1,044,825 | +54,725 | 0.03% | 1,489,584 |
| 2022-03-07 | 2022-03-03 | 1.494 | 990,100 | +214 | 0.03% | 1,479,591 |
| 2022-02-15 | 2022-02-11 | 1.580 | 989,886 | +55,889 | 0.03% | 1,564,287 |
| 2022-02-14 | 2022-02-10 | 1.529 | 933,997 | -1,164 | 0.03% | 1,427,838 |
| 2022-02-11 | 2022-02-09 | 1.529 | 935,161 | +1,164 | 0.03% | 1,429,618 |
| 2022-02-07 | 2022-01-31 | 1.512 | 933,997 | +11,644 | 0.03% | 1,411,795 |
| 2022-01-28 | 2022-01-26 | 1.512 | 922,353 | -22,123 | 0.03% | 1,394,194 |
| 2022-01-27 | 2022-01-25 | 1.529 | 944,476 | -1,164 | 0.03% | 1,443,858 |
| 2022-01-25 | 2022-01-21 | 1.649 | 945,640 | -5,822 | 0.03% | 1,559,339 |
| 2022-01-21 | 2022-01-19 | 1.632 | 951,462 | -511,147 | 0.03% | 1,552,596 |
| 2022-01-18 | 2022-01-14 | 1.701 | 1,462,609 | -15,136 | 0.04% | 2,487,178 |
| 2022-01-17 | 2022-01-13 | 1.615 | 1,477,745 | +366,768 | 0.04% | 2,386,002 |
| 2022-01-14 | 2022-01-12 | 1.649 | 1,110,977 | +101,299 | 0.03% | 1,831,976 |
| 2022-01-12 | 2022-01-10 | 1.649 | 1,009,678 | +58,218 | 0.03% | 1,664,936 |
| 2022-01-10 | 2022-01-06 | 1.701 | 951,460 | +10,479 | 0.03% | 1,617,965 |
| 2022-01-07 | 2022-01-05 | 1.683 | 940,981 | +50,067 | 0.03% | 1,583,983 |
| 2022-01-04 | 2021-12-31 | 1.769 | 890,914 | +11,644 | 0.03% | 1,576,219 |
| 2021-12-23 | 2021-12-21 | 1.701 | 879,270 | +22,123 | 0.03% | 1,495,206 |
| 2021-12-22 | 2021-12-20 | 1.529 | 857,147 | +39,588 | 0.03% | 1,310,354 |
| 2021-12-20 | 2021-12-16 | 1.563 | 817,559 | -3,493 | 0.02% | 1,277,921 |
| 2021-12-17 | 2021-12-15 | 1.615 | 821,052 | +3,493 | 0.02% | 1,325,690 |
| 2021-12-16 | 2021-12-14 | 1.649 | 817,559 | -661,403 | 0.02% | 1,348,136 |
| 2021-12-09 | 2021-12-07 | 1.701 | 1,478,962 | +2,329 | 0.04% | 2,514,987 |
| 2021-12-02 | 2021-11-30 | 1.889 | 1,476,633 | -29,109 | 0.04% | 2,790,029 |
| 2021-11-23 | 2021-11-19 | 1.924 | 1,505,742 | +43,081 | 0.04% | 2,896,757 |
| 2021-11-22 | 2021-11-18 | 1.907 | 1,462,661 | +53,561 | 0.04% | 2,788,754 |
| 2021-11-19 | 2021-11-17 | 1.924 | 1,409,100 | +40,752 | 0.04% | 2,710,836 |
| 2021-11-16 | 2021-11-12 | 1.907 | 1,368,348 | +60,547 | 0.04% | 2,608,934 |
| 2021-11-15 | 2021-11-11 | 1.907 | 1,307,801 | +8,150 | 0.04% | 2,493,493 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,299,651 | +662,567 | 0.04% | 2,388,658 |
| 2021-11-10 | 2021-11-08 | 2.029 | 637,084 | -574,745 | 0.02% | 1,292,515 |
| 2021-11-05 | 2021-11-03 | 2.047 | 1,211,829 | -4,416 | 0.04% | 2,480,509 |
| 2021-11-04 | 2021-11-02 | 1.974 | 1,216,245 | -1,104 | 0.04% | 2,401,422 |
| 2021-11-03 | 2021-11-01 | 1.920 | 1,217,349 | +1,104 | 0.04% | 2,337,448 |
| 2021-10-27 | 2021-10-25 | 2.137 | 1,216,245 | +9,874 | 0.04% | 2,599,705 |
| 2021-10-26 | 2021-10-22 | 2.101 | 1,206,371 | -16,562 | 0.04% | 2,534,894 |
| 2021-10-25 | 2021-10-21 | 1.974 | 1,222,933 | -12,145 | 0.04% | 2,414,628 |
| 2021-10-22 | 2021-10-20 | 1.993 | 1,235,078 | +611,027 | 0.04% | 2,460,980 |
| 2021-10-20 | 2021-10-18 | 1.956 | 624,051 | -63 | 0.02% | 1,220,857 |
| 2021-10-05 | 2021-09-30 | 1.938 | 624,114 | +2,208 | 0.02% | 1,209,675 |
| 2021-10-04 | 2021-09-29 | 1.884 | 621,906 | +2,209 | 0.02% | 1,171,599 |
| 2021-09-30 | 2021-09-28 | 1.884 | 619,697 | +16,561 | 0.02% | 1,167,438 |
| 2021-09-29 | 2021-09-27 | 1.993 | 603,136 | +27,603 | 0.02% | 1,201,791 |
| 2021-09-23 | 2021-09-20 | 2.101 | 575,533 | -2,209 | 0.02% | 1,209,342 |
| 2021-09-20 | 2021-09-16 | 2.065 | 577,742 | -64,037 | 0.02% | 1,193,053 |
| 2021-09-17 | 2021-09-15 | 2.047 | 641,779 | +3,312 | 0.02% | 1,313,666 |
| 2021-09-16 | 2021-09-14 | 2.083 | 638,467 | +3,312 | 0.02% | 1,330,017 |
| 2021-09-15 | 2021-09-13 | 2.137 | 635,155 | +4,417 | 0.02% | 1,357,634 |
| 2021-09-10 | 2021-09-08 | 2.156 | 630,738 | +47,476 | 0.02% | 1,359,618 |
| 2021-09-06 | 2021-09-02 | 2.156 | 583,262 | -37,539 | 0.02% | 1,257,279 |
| 2021-08-26 | 2021-08-24 | 2.210 | 620,801 | +37,539 | 0.02% | 1,371,934 |
| 2021-08-25 | 2021-08-23 | 2.192 | 583,262 | +26,498 | 0.02% | 1,278,410 |
| 2021-08-24 | 2021-08-20 | 2.192 | 556,764 | +37,540 | 0.02% | 1,220,331 |
| 2021-08-19 | 2021-08-17 | 2.264 | 519,224 | +35,331 | 0.02% | 1,175,671 |
| 2021-08-16 | 2021-08-12 | 2.445 | 483,893 | +34,227 | 0.02% | 1,183,325 |
| 2021-08-12 | 2021-08-10 | 2.409 | 449,666 | +25,395 | 0.01% | 1,083,335 |
| 2021-08-04 | 2021-08-02 | 2.065 | 424,271 | +57,413 | 0.01% | 876,131 |
| 2021-07-26 | 2021-07-22 | 2.282 | 366,858 | -348,892 | 0.01% | 837,316 |
| 2021-07-22 | 2021-07-20 | 2.337 | 715,750 | +49,685 | 0.02% | 1,672,523 |
| 2021-07-15 | 2021-07-13 | 2.355 | 666,065 | +39,747 | 0.02% | 1,568,487 |
| 2021-07-07 | 2021-07-05 | 2.282 | 626,318 | +1,105 | 0.02% | 1,429,507 |
| 2021-07-06 | 2021-07-02 | 2.337 | 625,213 | -1,105 | 0.02% | 1,460,961 |
| 2021-07-02 | 2021-06-29 | 2.319 | 626,318 | -80,046 | 0.02% | 1,452,198 |
| 2021-06-29 | 2021-06-25 | 2.282 | 706,364 | -1,483 | 0.02% | 1,612,204 |
| 2021-06-22 | 2021-06-18 | 2.246 | 707,847 | -75,079 | 0.02% | 1,589,945 |
| 2021-06-15 | 2021-06-10 | 2.680 | 782,926 | +10,253 | 0.02% | 2,098,069 |
| 2021-06-11 | 2021-06-09 | 2.753 | 772,673 | +158,979 | 0.02% | 2,127,322 |
| 2021-06-03 | 2021-06-01 | 2.827 | 613,694 | +1,401 | 0.02% | 1,734,678 |
| 2021-05-31 | 2021-05-27 | 2.992 | 612,293 | +48,489 | 0.02% | 1,831,864 |
| 2021-05-28 | 2021-05-26 | 3.102 | 563,804 | +67,558 | 0.02% | 1,748,884 |
| 2021-05-26 | 2021-05-24 | 3.010 | 496,246 | +32,689 | 0.02% | 1,493,782 |
| 2021-05-24 | 2021-05-20 | 2.790 | 463,557 | +29,420 | 0.01% | 1,293,281 |
| 2021-05-17 | 2021-05-13 | 2.496 | 434,137 | +93,709 | 0.01% | 1,083,707 |
| 2021-05-14 | 2021-05-12 | 2.551 | 340,428 | +35,959 | 0.01% | 868,533 |
| 2021-05-13 | 2021-05-11 | 2.588 | 304,469 | +38,137 | 0.01% | 787,968 |
| 2021-05-12 | 2021-05-10 | 2.441 | 266,332 | +33,779 | 0.01% | 650,162 |
| 2021-04-07 | 2021-03-31 | 2.441 | 232,553 | -43,586 | 0.01% | 567,701 |
| 2021-04-01 | 2021-03-30 | 2.166 | 276,139 | +43,586 | 0.01% | 598,076 |
| 2021-02-01 | 2021-01-28 | 2.184 | 232,553 | -156 | 0.01% | 507,943 |
| 2021-01-25 | 2021-01-21 | 2.129 | 232,709 | -3,525 | 0.01% | 495,470 |
| 2021-01-21 | 2021-01-19 | 2.056 | 236,234 | -8,173 | 0.01% | 485,631 |
| 2021-01-13 | 2021-01-11 | 2.533 | 244,407 | -1,089 | 0.01% | 619,069 |
| 2020-12-18 | 2020-12-16 | 2.368 | 245,496 | -195 | 0.01% | 581,273 |
| 2020-11-27 | 2020-11-25 | 2.496 | 245,691 | -16 | 0.01% | 613,302 |
| 2020-11-11 | 2020-11-09 | 2.331 | 245,707 | -2,179 | 0.01% | 572,753 |
| 2020-11-09 | 2020-11-05 | 2.491 | 247,886 | +8,638 | 0.01% | 617,552 |
| 2020-10-16 | 2020-10-14 | 2.320 | 239,248 | -1,051 | 0.01% | 555,084 |
| 2020-10-08 | 2020-10-06 | 2.282 | 240,299 | +1,051 | 0.01% | 548,382 |
| 2020-09-29 | 2020-09-25 | 2.263 | 239,248 | +1,052 | 0.01% | 541,434 |
| 2020-09-28 | 2020-09-24 | 2.244 | 238,196 | -7 | 0.01% | 534,523 |
| 2020-09-24 | 2020-09-22 | 2.282 | 238,203 | +1,051 | 0.01% | 543,599 |
| 2020-09-22 | 2020-09-18 | 2.320 | 237,152 | -1,051 | 0.01% | 550,221 |
| 2020-09-17 | 2020-09-15 | 2.282 | 238,203 | +1,051 | 0.01% | 543,599 |
| 2020-08-25 | 2020-08-21 | 2.415 | 237,152 | -2,103 | 0.01% | 572,771 |
| 2020-07-24 | 2020-07-22 | 2.491 | 239,255 | -10,517 | 0.01% | 596,050 |
| 2020-07-08 | 2020-07-06 | 2.929 | 249,772 | -1,314 | 0.01% | 731,501 |
| 2020-06-22 | 2020-06-18 | 2.796 | 251,086 | -5,259 | 0.01% | 701,924 |
| 2020-06-17 | 2020-06-15 | 2.796 | 256,345 | -1,728 | 0.01% | 716,626 |
| 2020-06-12 | 2020-06-10 | 2.910 | 258,073 | -2,103 | 0.01% | 750,904 |
| 2020-06-11 | 2020-06-09 | 2.815 | 260,176 | -37 | 0.01% | 732,283 |
| 2020-06-04 | 2020-06-02 | 2.605 | 260,213 | -192 | 0.01% | 677,953 |
| 2020-06-01 | 2020-05-28 | 2.662 | 260,405 | +3,402 | 0.01% | 693,310 |
| 2020-05-26 | 2020-05-22 | 2.720 | 257,003 | +9,029 | 0.01% | 699,036 |
| 2020-05-15 | 2020-05-13 | 3.114 | 247,974 | -297 | 0.01% | 772,228 |
| 2020-05-13 | 2020-05-11 | 3.035 | 248,271 | -4,059 | 0.01% | 753,579 |
| 2020-05-04 | 2020-04-28 | 2.720 | 252,330 | +2,030 | 0.01% | 686,326 |
| 2020-04-28 | 2020-04-24 | 2.779 | 250,300 | +2,029 | 0.01% | 695,604 |
| 2020-04-27 | 2020-04-23 | 2.740 | 248,271 | -58 | 0.01% | 680,179 |
| 2020-04-02 | 2020-03-31 | 2.720 | 248,329 | +1,015 | 0.01% | 675,443 |
| 2020-03-26 | 2020-03-24 | 2.503 | 247,314 | +1,015 | 0.01% | 619,063 |
| 2020-03-16 | 2020-03-12 | 2.838 | 246,299 | -3,044 | 0.01% | 699,049 |
| 2020-03-03 | 2020-02-28 | 2.956 | 249,343 | -7,103 | 0.01% | 737,175 |
| 2020-02-19 | 2020-02-17 | 2.937 | 256,446 | -116 | 0.01% | 753,121 |
| 2020-02-13 | 2020-02-11 | 2.956 | 256,562 | -58 | 0.01% | 758,518 |
| 2020-01-31 | 2020-01-29 | 2.976 | 256,620 | +1,015 | 0.01% | 763,747 |
| 2020-01-13 | 2020-01-09 | 3.094 | 255,605 | +5,073 | 0.01% | 790,954 |
| 2020-01-08 | 2020-01-06 | 3.193 | 250,532 | -9,132 | 0.01% | 799,946 |
| 2020-01-06 | 2020-01-02 | 3.154 | 259,664 | +2,029 | 0.01% | 818,868 |
| 2020-01-03 | 2019-12-31 | 3.311 | 257,635 | -108 | 0.01% | 853,093 |
| 2019-12-27 | 2019-12-20 | 3.134 | 257,743 | -21,309 | 0.01% | 807,730 |
| 2019-12-12 | 2019-12-10 | 3.094 | 279,052 | -1,015 | 0.01% | 863,509 |
| 2019-12-11 | 2019-12-09 | 3.154 | 280,067 | +2,029 | 0.01% | 883,211 |
| 2019-12-06 | 2019-12-04 | 3.035 | 278,038 | +3,044 | 0.01% | 843,931 |
| 2019-11-21 | 2019-11-19 | 3.055 | 274,994 | +1,015 | 0.01% | 840,112 |
| 2019-11-20 | 2019-11-18 | 3.173 | 273,979 | +27,398 | 0.01% | 869,412 |
| 2019-11-18 | 2019-11-14 | 3.055 | 246,581 | -5,074 | 0.01% | 753,310 |
| 2019-11-15 | 2019-11-13 | 3.169 | 251,655 | +6,088 | 0.01% | 797,529 |
| 2019-11-14 | 2019-11-12 | 3.210 | 245,567 | -21,481 | 0.01% | 788,277 |
| 2019-11-13 | 2019-11-11 | 3.190 | 267,048 | +978 | 0.01% | 851,772 |
| 2019-11-07 | 2019-11-05 | 3.312 | 266,070 | +30,324 | 0.01% | 881,293 |
| 2019-10-15 | 2019-10-11 | 3.149 | 235,746 | -4,891 | 0.01% | 742,291 |
| 2019-10-08 | 2019-10-03 | 3.312 | 240,637 | -6,847 | 0.01% | 797,052 |
| 2019-10-04 | 2019-10-02 | 3.271 | 247,484 | +11,738 | 0.01% | 809,611 |
| 2019-10-03 | 2019-09-30 | 3.619 | 235,746 | -1,956 | 0.01% | 853,153 |
| 2019-09-27 | 2019-09-25 | 3.026 | 237,702 | +1,956 | 0.01% | 719,290 |
| 2019-09-26 | 2019-09-24 | 3.149 | 235,746 | -55,756 | 0.01% | 742,291 |
| 2019-09-19 | 2019-09-17 | 3.128 | 291,502 | -4,891 | 0.01% | 911,890 |
| 2019-09-17 | 2019-09-13 | 3.128 | 296,393 | -4,268 | 0.01% | 927,190 |
| 2019-09-16 | 2019-09-12 | 3.108 | 300,661 | -5,098 | 0.01% | 934,394 |
| 2019-09-13 | 2019-09-11 | 3.210 | 305,759 | -55,757 | 0.01% | 981,495 |
| 2019-08-20 | 2019-08-16 | 3.455 | 361,516 | +55,757 | 0.01% | 1,249,176 |
| 2019-08-15 | 2019-08-13 | 3.435 | 305,759 | -1,957 | 0.01% | 1,050,262 |
| 2019-08-14 | 2019-08-12 | 3.292 | 307,716 | +769 | 0.01% | 1,012,944 |
| 2019-08-13 | 2019-08-09 | 3.374 | 306,947 | +52,822 | 0.01% | 1,035,516 |
| 2019-08-12 | 2019-08-08 | 3.271 | 254,125 | -5,870 | 0.01% | 831,336 |
| 2019-08-09 | 2019-08-07 | 2.944 | 259,995 | -6,847 | 0.01% | 765,485 |
| 2019-08-08 | 2019-08-06 | 3.087 | 266,842 | -1,956 | 0.01% | 823,835 |
| 2019-08-07 | 2019-08-05 | 3.271 | 268,798 | -1,957 | 0.01% | 879,337 |
| 2019-07-23 | 2019-07-19 | 3.374 | 270,755 | +4,891 | 0.01% | 913,418 |
| 2019-07-18 | 2019-07-16 | 3.414 | 265,864 | +979 | 0.01% | 907,790 |
| 2019-07-15 | 2019-07-11 | 3.455 | 264,885 | -112 | 0.01% | 915,279 |
| 2019-07-11 | 2019-07-09 | 3.496 | 264,997 | +1,956 | 0.01% | 926,502 |
| 2019-07-04 | 2019-07-02 | 3.639 | 263,041 | -42 | 0.01% | 957,310 |
| 2019-07-03 | 2019-06-28 | 3.680 | 263,083 | +4,891 | 0.01% | 968,221 |
| 2019-07-02 | 2019-06-27 | 3.823 | 258,192 | +2,934 | 0.01% | 987,174 |
| 2019-06-28 | 2019-06-26 | 3.599 | 255,258 | +4,891 | 0.01% | 918,547 |
| 2019-06-26 | 2019-06-24 | 3.803 | 250,367 | -98 | 0.01% | 952,137 |
| 2019-06-25 | 2019-06-21 | 3.844 | 250,465 | +4,850 | 0.01% | 962,752 |
| 2019-06-21 | 2019-06-19 | 3.844 | 245,615 | +9,782 | 0.01% | 944,109 |
| 2019-06-20 | 2019-06-18 | 3.864 | 235,833 | -4,891 | 0.01% | 911,330 |
| 2019-06-18 | 2019-06-14 | 3.803 | 240,724 | +216 | 0.01% | 915,465 |
| 2019-06-17 | 2019-06-13 | 3.783 | 240,508 | -15,511 | 0.01% | 909,726 |
| 2019-06-12 | 2019-06-10 | 3.783 | 256,019 | -12,716 | 0.01% | 968,397 |
| 2019-06-11 | 2019-06-06 | 3.803 | 268,735 | -141,041 | 0.01% | 1,021,990 |
| 2019-06-06 | 2019-06-04 | 3.844 | 409,776 | -84,123 | 0.01% | 1,575,120 |
| 2019-06-05 | 2019-06-03 | 3.844 | 493,899 | 0.02% | 1,898,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy