History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,110,000 | +0 | 0.09% | 4,241,300 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,110,000 | +0 | 0.09% | 4,190,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,110,000 | +0 | 0.09% | 4,190,200 |
| 2025-10-09 | 2025-10-06 | 0.830 | 5,110,000 | +6,000 | 0.09% | 4,241,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,104,000 | -38,000 | 0.09% | 4,236,320 |
| 2025-10-06 | 2025-10-02 | 0.820 | 5,142,000 | +90,000 | 0.09% | 4,216,440 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,052,000 | +464,000 | 0.09% | 4,193,160 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,588,000 | +104,000 | 0.08% | 3,808,040 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,484,000 | +50,000 | 0.08% | 3,721,720 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,434,000 | +332,000 | 0.08% | 3,591,540 |
| 2025-09-26 | 2025-09-24 | 0.840 | 4,102,000 | -14,000 | 0.07% | 3,445,680 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,116,000 | +204,000 | 0.07% | 3,457,440 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,912,000 | +32,000 | 0.07% | 3,364,320 |
| 2025-09-22 | 2025-09-18 | 0.860 | 3,880,000 | +150,000 | 0.07% | 3,336,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,730,000 | -10,000 | 0.06% | 3,282,400 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,740,000 | -230,000 | 0.06% | 3,291,200 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,970,000 | +30,000 | 0.07% | 3,533,300 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,940,000 | +20,000 | 0.07% | 3,467,200 |
| 2025-09-12 | 2025-09-10 | 0.968 | 3,920,000 | -56,000 | 0.07% | 3,796,277 |
| 2025-09-11 | 2025-09-09 | 0.968 | 3,976,000 | +198,866 | 0.07% | 3,850,509 |
| 2025-09-10 | 2025-09-08 | 0.947 | 3,777,134 | -197,597 | 0.07% | 3,578,400 |
| 2025-09-09 | 2025-09-05 | 0.947 | 3,974,731 | -37,999 | 0.07% | 3,765,600 |
| 2025-09-08 | 2025-09-04 | 0.916 | 4,012,730 | +108,298 | 0.07% | 3,674,880 |
| 2025-09-04 | 2025-09-02 | 0.937 | 3,904,432 | -117,798 | 0.07% | 3,657,900 |
| 2025-09-03 | 2025-09-01 | 0.926 | 4,022,230 | +235,596 | 0.07% | 3,725,920 |
| 2025-09-02 | 2025-08-29 | 0.895 | 3,786,634 | -465,492 | 0.07% | 3,388,100 |
| 2025-09-01 | 2025-08-28 | 0.905 | 4,252,126 | -427,493 | 0.08% | 3,849,360 |
| 2025-08-29 | 2025-08-27 | 0.916 | 4,679,619 | +43,700 | 0.09% | 4,285,620 |
| 2025-08-28 | 2025-08-26 | 0.916 | 4,635,919 | +121,598 | 0.08% | 4,245,600 |
| 2025-08-27 | 2025-08-25 | 0.926 | 4,514,321 | -248,896 | 0.08% | 4,181,760 |
| 2025-08-26 | 2025-08-22 | 0.905 | 4,763,217 | +199,496 | 0.09% | 4,312,040 |
| 2025-08-25 | 2025-08-21 | 0.926 | 4,563,721 | -284,995 | 0.08% | 4,227,520 |
| 2025-08-22 | 2025-08-20 | 0.905 | 4,848,716 | +598,490 | 0.09% | 4,389,440 |
| 2025-08-21 | 2025-08-19 | 0.947 | 4,250,226 | +11,400 | 0.08% | 4,026,600 |
| 2025-08-20 | 2025-08-18 | 0.947 | 4,238,826 | -199,497 | 0.08% | 4,015,800 |
| 2025-08-15 | 2025-08-13 | 0.916 | 4,438,323 | +66,499 | 0.08% | 4,064,640 |
| 2025-08-14 | 2025-08-12 | 0.926 | 4,371,824 | -94,998 | 0.08% | 4,049,760 |
| 2025-08-13 | 2025-08-11 | 0.926 | 4,466,822 | -104,498 | 0.08% | 4,137,760 |
| 2025-08-12 | 2025-08-08 | 0.916 | 4,571,320 | -43,700 | 0.08% | 4,186,440 |
| 2025-08-11 | 2025-08-07 | 0.895 | 4,615,020 | -49,399 | 0.08% | 4,129,300 |
| 2025-08-08 | 2025-08-06 | 0.905 | 4,664,419 | +13,300 | 0.08% | 4,222,600 |
| 2025-08-07 | 2025-08-05 | 0.905 | 4,651,119 | -94,998 | 0.08% | 4,210,560 |
| 2025-08-06 | 2025-08-04 | 0.884 | 4,746,117 | -47,500 | 0.09% | 4,196,640 |
| 2025-08-05 | 2025-08-01 | 0.884 | 4,793,617 | -140,597 | 0.09% | 4,238,640 |
| 2025-08-04 | 2025-07-31 | 0.884 | 4,934,214 | +53,199 | 0.09% | 4,362,960 |
| 2025-08-01 | 2025-07-30 | 0.916 | 4,881,015 | -39,899 | 0.09% | 4,470,060 |
| 2025-07-31 | 2025-07-29 | 0.916 | 4,920,914 | +102,598 | 0.09% | 4,506,600 |
| 2025-07-30 | 2025-07-28 | 0.926 | 4,818,316 | +13,300 | 0.09% | 4,463,360 |
| 2025-07-29 | 2025-07-25 | 0.926 | 4,805,016 | +83,598 | 0.09% | 4,451,040 |
| 2025-07-28 | 2025-07-24 | 0.937 | 4,721,418 | +20,900 | 0.09% | 4,423,300 |
| 2025-07-25 | 2025-07-23 | 0.916 | 4,700,518 | +32,299 | 0.09% | 4,304,760 |
| 2025-07-24 | 2025-07-22 | 0.916 | 4,668,219 | -51,299 | 0.08% | 4,275,180 |
| 2025-07-23 | 2025-07-21 | 0.926 | 4,719,518 | -104,498 | 0.09% | 4,371,840 |
| 2025-07-22 | 2025-07-18 | 0.905 | 4,824,016 | -292,595 | 0.09% | 4,367,080 |
| 2025-07-21 | 2025-07-17 | 0.926 | 5,116,611 | +108,298 | 0.09% | 4,739,680 |
| 2025-07-18 | 2025-07-16 | 0.926 | 5,008,313 | -5,700 | 0.09% | 4,639,360 |
| 2025-07-17 | 2025-07-15 | 0.905 | 5,014,013 | +60,799 | 0.09% | 4,539,080 |
| 2025-07-16 | 2025-07-14 | 0.947 | 4,953,214 | +283,095 | 0.09% | 4,692,600 |
| 2025-07-15 | 2025-07-11 | 0.968 | 4,670,119 | -18,999 | 0.08% | 4,522,720 |
| 2025-07-14 | 2025-07-10 | 0.958 | 4,689,118 | +106,398 | 0.09% | 4,491,760 |
| 2025-07-11 | 2025-07-09 | 0.968 | 4,582,720 | +11,400 | 0.08% | 4,438,080 |
| 2025-07-10 | 2025-07-08 | 0.968 | 4,571,320 | +74,098 | 0.08% | 4,427,040 |
| 2025-07-09 | 2025-07-07 | 0.958 | 4,497,222 | +66,499 | 0.08% | 4,307,940 |
| 2025-07-08 | 2025-07-04 | 0.968 | 4,430,723 | -34,199 | 0.08% | 4,290,880 |
| 2025-07-07 | 2025-07-03 | 0.937 | 4,464,922 | +62,699 | 0.08% | 4,183,000 |
| 2025-07-04 | 2025-07-02 | 0.968 | 4,402,223 | -20,900 | 0.08% | 4,263,280 |
| 2025-07-02 | 2025-06-27 | 0.968 | 4,423,123 | +28,499 | 0.08% | 4,283,520 |
| 2025-06-30 | 2025-06-26 | 0.958 | 4,394,624 | -332,494 | 0.08% | 4,209,660 |
| 2025-06-27 | 2025-06-25 | 0.937 | 4,727,118 | -207,096 | 0.09% | 4,428,640 |
| 2025-06-26 | 2025-06-24 | 0.863 | 4,934,214 | +102,598 | 0.09% | 4,259,080 |
| 2025-06-24 | 2025-06-20 | 0.874 | 4,831,616 | -74,099 | 0.09% | 4,221,380 |
| 2025-06-23 | 2025-06-19 | 0.832 | 4,905,715 | -142,497 | 0.09% | 4,079,560 |
| 2025-06-20 | 2025-06-18 | 0.832 | 5,048,212 | -949,984 | 0.09% | 4,198,060 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,998,196 | -85,498 | 0.11% | 4,798,640 |
| 2025-06-18 | 2025-06-16 | 0.789 | 6,083,694 | -788,486 | 0.11% | 4,803,000 |
| 2025-06-17 | 2025-06-13 | 0.779 | 6,872,180 | -317,295 | 0.12% | 5,353,160 |
| 2025-06-16 | 2025-06-12 | 0.768 | 7,189,475 | -1,603,572 | 0.13% | 5,524,640 |
| 2025-06-13 | 2025-06-11 | 0.768 | 8,793,047 | -702,988 | 0.16% | 6,756,880 |
| 2025-06-12 | 2025-06-10 | 0.779 | 9,496,035 | -222,296 | 0.17% | 7,397,040 |
| 2025-06-11 | 2025-06-09 | 0.758 | 9,718,331 | -37,999 | 0.18% | 7,365,600 |
| 2025-06-10 | 2025-06-06 | 0.747 | 9,756,330 | -224,196 | 0.18% | 7,291,700 |
| 2025-06-09 | 2025-06-05 | 0.768 | 9,980,526 | -131,098 | 0.18% | 7,669,380 |
| 2025-06-06 | 2025-06-04 | 0.768 | 10,111,624 | -777,087 | 0.18% | 7,770,120 |
| 2025-06-05 | 2025-06-03 | 0.758 | 10,888,711 | -288,795 | 0.20% | 8,252,640 |
| 2025-06-04 | 2025-06-02 | 0.758 | 11,177,506 | -85,498 | 0.20% | 8,471,520 |
| 2025-06-03 | 2025-05-30 | 0.768 | 11,263,004 | -2,559,256 | 0.20% | 8,654,880 |
| 2025-06-02 | 2025-05-29 | 0.747 | 13,822,260 | -87,398 | 0.25% | 10,330,500 |
| 2025-05-30 | 2025-05-28 | 0.737 | 13,909,658 | +11,400 | 0.25% | 10,249,400 |
| 2025-05-29 | 2025-05-27 | 0.726 | 13,898,258 | +79,798 | 0.25% | 10,094,700 |
| 2025-05-28 | 2025-05-26 | 0.737 | 13,818,460 | +195,697 | 0.25% | 10,182,200 |
| 2025-05-27 | 2025-05-23 | 0.737 | 13,622,763 | +110,198 | 0.25% | 10,038,000 |
| 2025-05-26 | 2025-05-22 | 0.737 | 13,512,565 | +37,999 | 0.25% | 9,956,800 |
| 2025-05-23 | 2025-05-21 | 0.747 | 13,474,566 | +94,999 | 0.24% | 10,070,640 |
| 2025-05-22 | 2025-05-20 | 0.737 | 13,379,567 | -264,096 | 0.24% | 9,858,800 |
| 2025-05-21 | 2025-05-19 | 0.817 | 13,643,663 | -566,190 | 0.25% | 11,141,729 |
| 2025-05-20 | 2025-05-16 | 0.783 | 14,209,853 | +1,342,692 | 0.26% | 11,127,212 |
| 2025-05-19 | 2025-05-15 | 0.794 | 12,867,161 | +3,413,007 | 0.25% | 10,219,740 |
| 2025-05-16 | 2025-05-14 | 0.817 | 9,454,154 | +2,334,933 | 0.18% | 7,720,480 |
| 2025-05-15 | 2025-05-13 | 0.805 | 7,119,221 | +1,476,764 | 0.14% | 5,734,080 |
| 2025-05-14 | 2025-05-12 | 0.817 | 5,642,457 | +91,181 | 0.11% | 4,607,760 |
| 2025-05-13 | 2025-05-09 | 0.817 | 5,551,276 | +1,074,498 | 0.11% | 4,533,300 |
| 2025-05-12 | 2025-05-08 | 0.828 | 4,476,778 | +645,414 | 0.09% | 3,705,920 |
| 2025-05-09 | 2025-05-07 | 0.850 | 3,831,364 | +461,265 | 0.07% | 3,257,360 |
| 2025-05-08 | 2025-05-06 | 0.873 | 3,370,099 | +353,995 | 0.07% | 2,940,600 |
| 2025-05-07 | 2025-05-02 | 0.895 | 3,016,104 | +747,321 | 0.06% | 2,699,200 |
| 2025-05-06 | 2025-04-30 | 0.917 | 2,268,783 | -296,783 | 0.04% | 2,081,160 |
| 2025-05-02 | 2025-04-29 | 0.917 | 2,565,566 | -30,393 | 0.05% | 2,353,400 |
| 2025-04-30 | 2025-04-28 | 0.906 | 2,595,959 | +33,969 | 0.05% | 2,352,240 |
| 2025-04-29 | 2025-04-25 | 0.928 | 2,561,990 | -26,818 | 0.05% | 2,378,780 |
| 2025-04-28 | 2025-04-24 | 0.906 | 2,588,808 | +275,329 | 0.05% | 2,345,760 |
| 2025-04-25 | 2025-04-23 | 0.906 | 2,313,479 | +423,721 | 0.04% | 2,096,280 |
| 2025-04-24 | 2025-04-22 | 0.940 | 1,889,758 | +94,756 | 0.04% | 1,775,760 |
| 2025-04-23 | 2025-04-17 | 0.906 | 1,795,002 | +143,028 | 0.03% | 1,626,480 |
| 2025-04-22 | 2025-04-16 | 0.906 | 1,651,974 | -3,576 | 0.03% | 1,496,880 |
| 2025-04-17 | 2025-04-15 | 0.906 | 1,655,550 | -16,090 | 0.03% | 1,500,120 |
| 2025-04-16 | 2025-04-14 | 0.906 | 1,671,640 | -230,633 | 0.03% | 1,514,700 |
| 2025-04-15 | 2025-04-11 | 0.884 | 1,902,273 | +221,693 | 0.04% | 1,681,120 |
| 2025-04-14 | 2025-04-10 | 0.895 | 1,680,580 | +75,090 | 0.03% | 1,504,000 |
| 2025-04-11 | 2025-04-09 | 0.895 | 1,605,490 | +164,482 | 0.03% | 1,436,800 |
| 2025-04-10 | 2025-04-08 | 0.895 | 1,441,008 | -176,997 | 0.03% | 1,289,600 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,618,005 | +332,540 | 0.03% | 1,429,900 |
| 2025-04-03 | 2025-04-01 | 0.951 | 1,285,465 | +618,597 | 0.02% | 1,222,300 |
| 2025-04-02 | 2025-03-31 | 0.984 | 666,868 | +134,088 | 0.01% | 656,480 |
| 2025-04-01 | 2025-03-28 | 0.962 | 532,780 | -5,363 | 0.01% | 512,560 |
| 2025-03-31 | 2025-03-27 | 0.973 | 538,143 | -241,360 | 0.01% | 523,740 |
| 2025-03-28 | 2025-03-26 | 0.962 | 779,503 | +53,636 | 0.02% | 749,920 |
| 2025-03-27 | 2025-03-25 | 0.962 | 725,867 | -55,424 | 0.01% | 698,320 |
| 2025-03-26 | 2025-03-24 | 0.940 | 781,291 | +3,576 | 0.02% | 734,160 |
| 2025-03-25 | 2025-03-21 | 0.962 | 777,715 | -8,939 | 0.02% | 748,200 |
| 2025-03-24 | 2025-03-20 | 0.973 | 786,654 | +8,939 | 0.02% | 765,600 |
| 2025-03-21 | 2025-03-19 | 0.962 | 777,715 | -25,030 | 0.02% | 748,200 |
| 2025-03-20 | 2025-03-18 | 0.962 | 802,745 | +25,030 | 0.02% | 772,280 |
| 2025-03-14 | 2025-03-12 | 0.951 | 777,715 | -44,696 | 0.02% | 739,500 |
| 2025-03-13 | 2025-03-11 | 0.951 | 822,411 | -66,151 | 0.02% | 782,000 |
| 2025-03-12 | 2025-03-10 | 0.940 | 888,562 | +57,211 | 0.02% | 834,960 |
| 2025-03-11 | 2025-03-07 | 0.951 | 831,351 | +62,575 | 0.02% | 790,500 |
| 2025-03-10 | 2025-03-06 | 0.951 | 768,776 | +225,269 | 0.01% | 731,000 |
| 2025-03-07 | 2025-03-05 | 0.962 | 543,507 | +42,909 | 0.01% | 522,880 |
| 2025-03-06 | 2025-03-04 | 0.951 | 500,598 | +185,936 | 0.01% | 476,000 |
| 2025-03-04 | 2025-02-28 | 1.029 | 314,662 | -105,483 | 0.01% | 323,840 |
| 2025-03-03 | 2025-02-27 | 0.973 | 420,145 | +5,364 | 0.01% | 408,900 |
| 2025-02-28 | 2025-02-26 | 0.984 | 414,781 | +48,272 | 0.01% | 408,320 |
| 2025-02-27 | 2025-02-25 | 0.973 | 366,509 | -50,060 | 0.01% | 356,700 |
| 2025-02-26 | 2025-02-24 | 0.951 | 416,569 | -30,394 | 0.01% | 396,100 |
| 2025-02-25 | 2025-02-21 | 0.973 | 446,963 | +62,575 | 0.01% | 435,000 |
| 2025-02-24 | 2025-02-20 | 0.984 | 384,388 | +14,303 | 0.01% | 378,400 |
| 2025-02-19 | 2025-02-17 | 0.984 | 370,085 | +1,788 | 0.01% | 364,320 |
| 2025-02-17 | 2025-02-13 | 0.996 | 368,297 | +35,757 | 0.01% | 366,680 |
| 2025-02-14 | 2025-02-12 | 1.007 | 332,540 | -41,121 | 0.01% | 334,800 |
| 2025-02-13 | 2025-02-11 | 0.984 | 373,661 | -28,605 | 0.01% | 367,840 |
| 2025-02-12 | 2025-02-10 | 0.996 | 402,266 | -1,788 | 0.01% | 400,500 |
| 2025-02-11 | 2025-02-07 | 0.996 | 404,054 | +64,362 | 0.01% | 402,280 |
| 2025-02-10 | 2025-02-06 | 0.996 | 339,692 | -53,635 | 0.01% | 338,200 |
| 2025-02-07 | 2025-02-05 | 0.984 | 393,327 | +105,483 | 0.01% | 387,200 |
| 2025-02-04 | 2025-01-28 | 1.029 | 287,844 | +1,788 | 0.01% | 296,240 |
| 2025-02-03 | 2025-01-24 | 1.052 | 286,056 | -1,788 | 0.01% | 300,800 |
| 2025-01-27 | 2025-01-23 | 1.018 | 287,844 | -44,696 | 0.01% | 293,020 |
| 2025-01-24 | 2025-01-22 | 0.996 | 332,540 | +48,272 | 0.01% | 331,080 |
| 2025-01-23 | 2025-01-21 | 1.018 | 284,268 | -25,030 | 0.01% | 289,380 |
| 2025-01-22 | 2025-01-20 | 1.007 | 309,298 | +25,030 | 0.01% | 311,400 |
| 2025-01-16 | 2025-01-14 | 1.007 | 284,268 | -1,788 | 0.01% | 286,200 |
| 2025-01-15 | 2025-01-13 | 0.996 | 286,056 | -53,636 | 0.01% | 284,800 |
| 2025-01-14 | 2025-01-10 | 0.984 | 339,692 | -62,574 | 0.01% | 334,400 |
| 2025-01-13 | 2025-01-09 | 0.973 | 402,266 | +53,635 | 0.01% | 391,500 |
| 2025-01-10 | 2025-01-08 | 0.984 | 348,631 | -53,635 | 0.01% | 343,200 |
| 2025-01-08 | 2025-01-06 | 0.984 | 402,266 | +17,878 | 0.01% | 396,000 |
| 2024-12-30 | 2024-12-24 | 0.984 | 384,388 | +26,818 | 0.01% | 378,400 |
| 2024-12-19 | 2024-12-17 | 0.996 | 357,570 | -3,576 | 0.01% | 356,000 |
| 2024-12-18 | 2024-12-16 | 0.962 | 361,146 | +3,576 | 0.01% | 347,440 |
| 2024-12-13 | 2024-12-11 | 0.996 | 357,570 | -1,788 | 0.01% | 356,000 |
| 2024-12-11 | 2024-12-09 | 0.951 | 359,358 | +26,818 | 0.01% | 341,700 |
| 2024-12-09 | 2024-12-05 | 0.973 | 332,540 | +17,878 | 0.01% | 323,640 |
| 2024-12-05 | 2024-12-03 | 0.962 | 314,662 | -1,788 | 0.01% | 302,720 |
| 2024-12-03 | 2024-11-29 | 0.973 | 316,450 | -85,816 | 0.01% | 307,980 |
| 2024-12-02 | 2024-11-28 | 0.940 | 402,266 | -8,940 | 0.01% | 378,000 |
| 2024-11-29 | 2024-11-27 | 0.928 | 411,206 | +23,242 | 0.01% | 381,800 |
| 2024-11-14 | 2024-11-12 | 0.917 | 387,964 | -26,817 | 0.01% | 355,880 |
| 2024-11-13 | 2024-11-11 | 0.951 | 414,781 | -1,788 | 0.01% | 394,400 |
| 2024-11-05 | 2024-11-01 | 0.917 | 416,569 | +71,514 | 0.01% | 382,120 |
| 2024-11-04 | 2024-10-31 | 0.984 | 345,055 | -44,696 | 0.01% | 339,680 |
| 2024-11-01 | 2024-10-30 | 0.940 | 389,751 | -60,787 | 0.01% | 366,240 |
| 2024-10-28 | 2024-10-24 | 0.861 | 450,538 | +41,120 | 0.01% | 388,080 |
| 2024-10-25 | 2024-10-23 | 0.895 | 409,418 | +1,788 | 0.01% | 366,400 |
| 2024-10-23 | 2024-10-21 | 0.996 | 407,630 | +3,576 | 0.01% | 405,881 |
| 2024-10-22 | 2024-10-18 | 1.008 | 404,054 | +22,738 | 0.01% | 407,110 |
| 2024-10-21 | 2024-10-17 | 0.960 | 381,316 | +3,374 | 0.01% | 366,120 |
| 2024-10-18 | 2024-10-16 | 0.972 | 377,942 | +3,375 | 0.01% | 367,360 |
| 2024-10-17 | 2024-10-15 | 0.972 | 374,567 | +11,810 | 0.01% | 364,080 |
| 2024-10-16 | 2024-10-14 | 0.996 | 362,757 | +5,062 | 0.01% | 361,200 |
| 2024-10-15 | 2024-10-10 | 1.008 | 357,695 | -33,745 | 0.01% | 360,400 |
| 2024-10-14 | 2024-10-09 | 1.008 | 391,440 | +72,552 | 0.01% | 394,400 |
| 2024-10-10 | 2024-10-08 | 1.114 | 318,888 | -35,432 | 0.01% | 355,320 |
| 2024-10-09 | 2024-10-07 | 1.256 | 354,320 | +165,349 | 0.01% | 445,199 |
| 2024-10-08 | 2024-10-04 | 1.245 | 188,971 | +99,547 | 0.00% | 235,200 |
| 2024-10-07 | 2024-10-03 | 1.185 | 89,424 | +3,375 | 0.00% | 106,000 |
| 2024-10-04 | 2024-10-02 | 1.245 | 86,049 | +15,185 | 0.00% | 107,100 |
| 2024-10-03 | 2024-09-30 | 1.209 | 70,864 | -48,930 | 0.00% | 85,680 |
| 2024-09-27 | 2024-09-25 | 0.984 | 119,794 | +15,185 | 0.00% | 117,860 |
| 2024-09-24 | 2024-09-20 | 0.996 | 104,609 | -67,489 | 0.00% | 104,160 |
| 2024-09-17 | 2024-09-13 | 0.936 | 172,098 | -25,309 | 0.00% | 161,160 |
| 2024-09-13 | 2024-09-11 | 0.925 | 197,407 | -33,745 | 0.00% | 182,520 |
| 2024-09-12 | 2024-09-10 | 0.948 | 231,152 | -16,872 | 0.00% | 219,200 |
| 2024-09-03 | 2024-08-30 | 1.031 | 248,024 | -35,432 | 0.01% | 255,780 |
| 2024-08-30 | 2024-08-28 | 0.996 | 283,456 | +1,687 | 0.01% | 282,240 |
| 2024-08-27 | 2024-08-23 | 0.996 | 281,769 | -33,745 | 0.01% | 280,560 |
| 2024-08-22 | 2024-08-20 | 0.984 | 315,514 | +1,687 | 0.01% | 310,420 |
| 2024-08-21 | 2024-08-19 | 0.996 | 313,827 | -25,308 | 0.01% | 312,480 |
| 2024-08-19 | 2024-08-15 | 0.996 | 339,135 | -42,181 | 0.01% | 337,680 |
| 2024-08-15 | 2024-08-13 | 0.984 | 381,316 | +50,617 | 0.01% | 375,160 |
| 2024-08-13 | 2024-08-09 | 0.996 | 330,699 | -131,605 | 0.01% | 329,280 |
| 2024-08-12 | 2024-08-08 | 0.948 | 462,304 | -84,362 | 0.01% | 438,400 |
| 2024-08-08 | 2024-08-06 | 0.877 | 546,666 | +84,362 | 0.01% | 479,520 |
| 2024-08-07 | 2024-08-05 | 0.925 | 462,304 | -129,917 | 0.01% | 427,440 |
| 2024-08-02 | 2024-07-31 | 0.913 | 592,221 | -221,029 | 0.01% | 540,540 |
| 2024-08-01 | 2024-07-30 | 0.865 | 813,250 | -45,555 | 0.02% | 703,720 |
| 2024-07-29 | 2024-07-25 | 0.842 | 858,805 | -48,930 | 0.02% | 722,780 |
| 2024-07-26 | 2024-07-24 | 0.830 | 907,735 | -52,305 | 0.02% | 753,200 |
| 2024-07-25 | 2024-07-23 | 0.842 | 960,040 | -42,181 | 0.02% | 807,980 |
| 2024-07-24 | 2024-07-22 | 0.806 | 1,002,221 | +5,062 | 0.02% | 807,840 |
| 2024-07-23 | 2024-07-19 | 0.830 | 997,159 | -59,053 | 0.02% | 827,400 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,056,212 | -15,185 | 0.02% | 876,400 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,071,397 | -79,301 | 0.02% | 889,000 |
| 2024-07-17 | 2024-07-15 | 0.794 | 1,150,698 | -134,979 | 0.02% | 913,880 |
| 2024-07-16 | 2024-07-12 | 0.806 | 1,285,677 | +3,375 | 0.03% | 1,036,320 |
| 2024-07-15 | 2024-07-11 | 0.818 | 1,282,302 | -192,346 | 0.03% | 1,048,800 |
| 2024-07-12 | 2024-07-10 | 0.782 | 1,474,648 | -18,559 | 0.03% | 1,153,680 |
| 2024-07-11 | 2024-07-09 | 0.818 | 1,493,207 | +45,555 | 0.03% | 1,221,300 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,447,652 | +182,222 | 0.03% | 1,184,040 |
| 2024-07-09 | 2024-07-05 | 0.830 | 1,265,430 | +92,798 | 0.03% | 1,050,000 |
| 2024-07-08 | 2024-07-04 | 0.830 | 1,172,632 | +1,687 | 0.02% | 973,000 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,170,945 | +172,099 | 0.02% | 999,360 |
| 2024-07-04 | 2024-07-02 | 0.842 | 998,846 | +1,687 | 0.02% | 840,640 |
| 2024-07-03 | 2024-06-28 | 0.842 | 997,159 | +45,556 | 0.02% | 839,220 |
| 2024-07-02 | 2024-06-27 | 0.842 | 951,603 | +57,366 | 0.02% | 800,880 |
| 2024-06-28 | 2024-06-26 | 0.853 | 894,237 | -48,930 | 0.02% | 763,200 |
| 2024-06-27 | 2024-06-25 | 0.865 | 943,167 | -6,749 | 0.02% | 816,140 |
| 2024-06-26 | 2024-06-24 | 0.853 | 949,916 | +30,370 | 0.02% | 810,720 |
| 2024-06-25 | 2024-06-21 | 0.865 | 919,546 | +1,687 | 0.02% | 795,700 |
| 2024-06-24 | 2024-06-20 | 0.853 | 917,859 | +92,799 | 0.02% | 783,360 |
| 2024-06-21 | 2024-06-19 | 0.877 | 825,060 | -5,062 | 0.02% | 723,720 |
| 2024-06-20 | 2024-06-18 | 0.842 | 830,122 | +52,304 | 0.02% | 698,640 |
| 2024-06-18 | 2024-06-14 | 0.877 | 777,818 | -1,687 | 0.02% | 682,280 |
| 2024-06-17 | 2024-06-13 | 0.853 | 779,505 | +1,687 | 0.02% | 665,280 |
| 2024-06-14 | 2024-06-12 | 0.853 | 777,818 | +1,688 | 0.02% | 663,840 |
| 2024-06-13 | 2024-06-11 | 0.865 | 776,130 | -42,181 | 0.02% | 671,600 |
| 2024-06-12 | 2024-06-07 | 0.842 | 818,311 | +8,436 | 0.02% | 688,700 |
| 2024-06-11 | 2024-06-06 | 0.889 | 809,875 | -168,724 | 0.02% | 720,000 |
| 2024-06-07 | 2024-06-05 | 0.983 | 978,599 | -59,054 | 0.02% | 961,809 |
| 2024-06-06 | 2024-06-04 | 0.983 | 1,037,653 | +93,249 | 0.02% | 1,019,849 |
| 2024-06-05 | 2024-06-03 | 0.958 | 944,404 | +17,460 | 0.02% | 904,400 |
| 2024-06-04 | 2024-05-31 | 0.945 | 926,944 | +79,362 | 0.02% | 876,000 |
| 2024-06-03 | 2024-05-30 | 0.970 | 847,582 | +1,587 | 0.02% | 822,360 |
| 2024-05-30 | 2024-05-28 | 0.983 | 845,995 | +63,489 | 0.02% | 831,480 |
| 2024-05-29 | 2024-05-27 | 1.008 | 782,506 | +1,587 | 0.02% | 788,800 |
| 2024-05-28 | 2024-05-24 | 1.021 | 780,919 | -65,076 | 0.02% | 797,040 |
| 2024-05-24 | 2024-05-22 | 1.033 | 845,995 | +1,587 | 0.02% | 874,120 |
| 2024-05-23 | 2024-05-21 | 1.008 | 844,408 | +92,060 | 0.02% | 851,200 |
| 2024-05-22 | 2024-05-20 | 1.071 | 752,348 | +1,587 | 0.02% | 805,800 |
| 2024-05-21 | 2024-05-17 | 1.058 | 750,761 | +39,681 | 0.02% | 794,640 |
| 2024-05-20 | 2024-05-16 | 1.033 | 711,080 | +79,361 | 0.02% | 734,720 |
| 2024-05-17 | 2024-05-14 | 1.058 | 631,719 | +71,426 | 0.01% | 668,640 |
| 2024-05-16 | 2024-05-13 | 1.058 | 560,293 | +39,681 | 0.01% | 593,040 |
| 2024-05-14 | 2024-05-10 | 1.058 | 520,612 | +103,170 | 0.01% | 551,040 |
| 2024-05-13 | 2024-05-09 | 1.033 | 417,442 | +6,349 | 0.01% | 431,320 |
| 2024-05-10 | 2024-05-08 | 1.046 | 411,093 | +144,438 | 0.01% | 429,940 |
| 2024-05-09 | 2024-05-07 | 1.071 | 266,655 | +41,268 | 0.01% | 285,600 |
| 2024-05-08 | 2024-05-06 | 1.071 | 225,387 | +182,532 | 0.00% | 241,400 |
| 2024-05-07 | 2024-05-03 | 1.109 | 42,855 | +39,681 | 0.00% | 47,520 |
| 2024-04-03 | 2024-03-28 | 1.323 | 3,174 | -4,762 | 0.00% | 4,199 |
| 2024-03-27 | 2024-03-25 | 1.386 | 7,936 | +3,174 | 0.00% | 11,000 |
| 2024-03-25 | 2024-03-21 | 1.474 | 4,762 | +1,588 | 0.00% | 7,020 |
| 2024-02-23 | 2024-02-21 | 1.361 | 3,174 | -3,175 | 0.00% | 4,319 |
| 2024-02-21 | 2024-02-19 | 1.298 | 6,349 | -4,762 | 0.00% | 8,240 |
| 2024-02-20 | 2024-02-16 | 1.310 | 11,111 | +3,175 | 0.00% | 14,560 |
| 2024-02-16 | 2024-02-14 | 1.197 | 7,936 | +4,762 | 0.00% | 9,500 |
| 2024-02-15 | 2024-02-09 | 1.411 | 3,174 | -1,588 | 0.00% | 4,479 |
| 2024-02-06 | 2024-02-02 | 1.197 | 4,762 | -7,936 | 0.00% | 5,700 |
| 2024-01-29 | 2024-01-25 | 1.147 | 12,698 | -168,247 | 0.00% | 14,560 |
| 2024-01-25 | 2024-01-23 | 1.046 | 180,945 | +19,047 | 0.00% | 189,240 |
| 2024-01-24 | 2024-01-22 | 1.058 | 161,898 | +61,902 | 0.00% | 171,360 |
| 2024-01-22 | 2024-01-18 | 1.021 | 99,996 | -739,650 | 0.00% | 102,060 |
| 2024-01-19 | 2024-01-17 | 1.008 | 839,646 | +306,336 | 0.02% | 846,400 |
| 2024-01-18 | 2024-01-16 | 1.008 | 533,310 | -476,170 | 0.01% | 537,600 |
| 2024-01-17 | 2024-01-15 | 0.970 | 1,009,480 | +158,723 | 0.02% | 979,440 |
| 2024-01-16 | 2024-01-12 | 0.983 | 850,757 | +419,030 | 0.02% | 836,160 |
| 2024-01-15 | 2024-01-11 | 1.008 | 431,727 | +107,931 | 0.01% | 435,200 |
| 2024-01-12 | 2024-01-10 | 1.033 | 323,796 | -104,757 | 0.01% | 334,560 |
| 2024-01-10 | 2024-01-08 | 0.970 | 428,553 | +103,170 | 0.01% | 415,800 |
| 2024-01-09 | 2024-01-05 | 0.983 | 325,383 | +36,507 | 0.01% | 319,800 |
| 2024-01-08 | 2024-01-04 | 1.008 | 288,876 | +39,680 | 0.01% | 291,200 |
| 2024-01-05 | 2024-01-03 | 1.021 | 249,196 | +23,809 | 0.01% | 254,340 |
| 2024-01-04 | 2024-01-02 | 0.970 | 225,387 | -7,936 | 0.00% | 218,680 |
| 2024-01-03 | 2023-12-29 | 1.033 | 233,323 | -360,302 | 0.01% | 241,080 |
| 2024-01-02 | 2023-12-28 | 1.033 | 593,625 | -7,936 | 0.01% | 613,360 |
| 2023-12-29 | 2023-12-27 | 1.033 | 601,561 | +7,936 | 0.01% | 621,560 |
| 2023-12-27 | 2023-12-21 | 0.983 | 593,625 | +31,745 | 0.01% | 583,440 |
| 2023-12-22 | 2023-12-20 | 0.983 | 561,880 | +211,102 | 0.01% | 552,240 |
| 2023-12-20 | 2023-12-18 | 0.995 | 350,778 | -203,166 | 0.01% | 349,180 |
| 2023-12-19 | 2023-12-15 | 0.995 | 553,944 | +190,468 | 0.01% | 551,420 |
| 2023-12-18 | 2023-12-14 | 0.995 | 363,476 | -155,549 | 0.01% | 361,820 |
| 2023-12-15 | 2023-12-13 | 0.983 | 519,025 | -161,898 | 0.01% | 510,120 |
| 2023-12-14 | 2023-12-12 | 0.983 | 680,923 | +44,443 | 0.01% | 669,240 |
| 2023-12-12 | 2023-12-08 | 0.970 | 636,480 | -223,800 | 0.01% | 617,540 |
| 2023-12-11 | 2023-12-07 | 0.983 | 860,280 | -185,707 | 0.02% | 845,520 |
| 2023-12-07 | 2023-12-05 | 0.958 | 1,045,987 | -49,204 | 0.02% | 1,001,680 |
| 2023-12-06 | 2023-12-04 | 0.920 | 1,095,191 | +7,936 | 0.02% | 1,007,400 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,087,255 | +277,766 | 0.02% | 1,000,100 |
| 2023-12-04 | 2023-11-30 | 0.995 | 809,489 | +590,451 | 0.02% | 805,800 |
| 2023-12-01 | 2023-11-29 | 1.046 | 219,038 | -238,085 | 0.00% | 229,080 |
| 2023-11-30 | 2023-11-28 | 1.021 | 457,123 | -93,647 | 0.01% | 466,560 |
| 2023-11-29 | 2023-11-27 | 0.983 | 550,770 | +30,158 | 0.01% | 541,320 |
| 2023-11-28 | 2023-11-24 | 0.995 | 520,612 | -114,281 | 0.01% | 518,240 |
| 2023-11-27 | 2023-11-23 | 0.983 | 634,893 | +71,425 | 0.01% | 624,000 |
| 2023-11-23 | 2023-11-21 | 0.983 | 563,468 | +68,251 | 0.01% | 553,800 |
| 2023-11-22 | 2023-11-20 | 0.983 | 495,217 | +53,966 | 0.01% | 486,720 |
| 2023-11-20 | 2023-11-16 | 1.008 | 441,251 | +57,141 | 0.01% | 444,800 |
| 2023-11-17 | 2023-11-15 | 1.008 | 384,110 | +69,838 | 0.01% | 387,200 |
| 2023-11-16 | 2023-11-14 | 1.033 | 314,272 | -47,617 | 0.01% | 324,720 |
| 2023-11-15 | 2023-11-13 | 0.995 | 361,889 | +47,617 | 0.01% | 360,240 |
| 2023-11-13 | 2023-11-09 | 1.033 | 314,272 | +176,183 | 0.01% | 324,720 |
| 2023-11-10 | 2023-11-08 | 1.096 | 138,089 | +126,978 | 0.00% | 151,380 |
| 2023-11-09 | 2023-11-07 | 1.134 | 11,111 | -44,442 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 1.109 | 55,553 | -22,221 | 0.00% | 61,600 |
| 2023-11-03 | 2023-11-01 | 1.084 | 77,774 | +47,617 | 0.00% | 84,280 |
| 2023-11-01 | 2023-10-30 | 1.184 | 30,157 | -3,175 | 0.00% | 35,719 |
| 2023-10-31 | 2023-10-27 | 1.096 | 33,332 | -12,698 | 0.00% | 36,540 |
| 2023-10-30 | 2023-10-26 | 1.071 | 46,030 | -6,349 | 0.00% | 49,300 |
| 2023-10-27 | 2023-10-25 | 1.071 | 52,379 | +22,222 | 0.00% | 56,100 |
| 2023-10-26 | 2023-10-24 | 1.159 | 30,157 | -6,349 | 0.00% | 34,960 |
| 2023-10-25 | 2023-10-20 | 1.096 | 36,506 | +3,174 | 0.00% | 40,020 |
| 2023-10-20 | 2023-10-18 | 1.335 | 33,332 | +3,769 | 0.00% | 44,513 |
| 2023-10-19 | 2023-10-17 | 1.307 | 29,563 | -7,039 | 0.00% | 38,640 |
| 2023-10-16 | 2023-10-12 | 1.279 | 36,602 | +9,854 | 0.00% | 46,800 |
| 2023-10-10 | 2023-10-06 | 1.307 | 26,748 | -95,727 | 0.00% | 34,961 |
| 2023-10-09 | 2023-10-05 | 1.222 | 122,475 | +39,417 | 0.00% | 149,639 |
| 2023-10-06 | 2023-10-04 | 1.279 | 83,058 | -42,233 | 0.00% | 106,200 |
| 2023-10-05 | 2023-10-03 | 1.236 | 125,291 | +45,048 | 0.00% | 154,860 |
| 2023-10-04 | 2023-09-29 | 1.392 | 80,243 | +15,486 | 0.00% | 111,721 |
| 2023-09-20 | 2023-09-18 | 1.264 | 64,757 | +2,815 | 0.00% | 81,880 |
| 2023-09-19 | 2023-09-15 | 1.279 | 61,942 | -161,892 | 0.00% | 79,201 |
| 2023-09-15 | 2023-09-13 | 1.222 | 223,834 | -14,078 | 0.01% | 273,480 |
| 2023-09-06 | 2023-09-04 | 1.179 | 237,912 | +14,078 | 0.01% | 280,540 |
| 2023-09-05 | 2023-08-31 | 1.236 | 223,834 | -7,039 | 0.01% | 276,660 |
| 2023-08-25 | 2023-08-23 | 1.208 | 230,873 | -42,233 | 0.01% | 278,800 |
| 2023-08-03 | 2023-08-01 | 1.264 | 273,106 | -2,816 | 0.01% | 345,320 |
| 2023-08-01 | 2023-07-28 | 1.236 | 275,922 | +2,816 | 0.01% | 341,040 |
| 2023-07-27 | 2023-07-25 | 1.307 | 273,106 | -8,447 | 0.01% | 356,960 |
| 2023-07-12 | 2023-07-10 | 1.222 | 281,553 | -4,223 | 0.01% | 344,000 |
| 2023-07-10 | 2023-07-06 | 1.193 | 285,776 | +4,223 | 0.01% | 341,040 |
| 2023-07-07 | 2023-07-05 | 1.208 | 281,553 | -1,407 | 0.01% | 340,000 |
| 2023-07-06 | 2023-07-04 | 1.222 | 282,960 | -4,224 | 0.01% | 345,719 |
| 2023-07-05 | 2023-07-03 | 1.222 | 287,184 | +5,631 | 0.01% | 350,880 |
| 2023-07-04 | 2023-06-30 | 1.293 | 281,553 | -2,815 | 0.01% | 364,000 |
| 2023-07-03 | 2023-06-29 | 1.264 | 284,368 | +2,815 | 0.01% | 359,560 |
| 2023-06-21 | 2023-06-19 | 1.208 | 281,553 | -21,116 | 0.01% | 340,000 |
| 2023-06-08 | 2023-06-06 | 1.264 | 302,669 | +23,743 | 0.01% | 382,615 |
| 2023-06-07 | 2023-06-05 | 1.233 | 278,926 | +15,568 | 0.01% | 344,001 |
| 2023-06-05 | 2023-06-01 | 1.280 | 263,358 | +46,704 | 0.01% | 336,980 |
| 2023-06-02 | 2023-05-31 | 1.788 | 216,654 | -97,299 | 0.01% | 387,440 |
| 2023-05-31 | 2023-05-29 | 1.110 | 313,953 | +79,137 | 0.01% | 348,479 |
| 2023-05-25 | 2023-05-23 | 1.125 | 234,816 | +32,433 | 0.01% | 264,260 |
| 2023-05-24 | 2023-05-22 | 1.156 | 202,383 | +32,433 | 0.01% | 234,000 |
| 2023-05-23 | 2023-05-19 | 1.218 | 169,950 | +162,166 | 0.00% | 206,980 |
| 2023-04-21 | 2023-04-19 | 1.341 | 7,784 | +5,189 | 0.00% | 10,440 |
| 2023-04-04 | 2023-03-31 | 1.449 | 2,595 | -3,892 | 0.00% | 3,760 |
| 2023-03-15 | 2023-03-13 | 1.295 | 6,487 | -45,406 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 1.572 | 51,893 | -15,568 | 0.00% | 81,600 |
| 2023-02-20 | 2023-02-16 | 1.403 | 67,461 | -15,568 | 0.00% | 94,640 |
| 2023-02-03 | 2023-02-01 | 1.372 | 83,029 | -12,973 | 0.00% | 113,920 |
| 2023-01-31 | 2023-01-27 | 1.264 | 96,002 | -2,595 | 0.00% | 121,360 |
| 2023-01-20 | 2023-01-18 | 1.280 | 98,597 | -2,595 | 0.00% | 126,160 |
| 2023-01-19 | 2023-01-17 | 1.341 | 101,192 | -103,786 | 0.00% | 135,721 |
| 2023-01-12 | 2023-01-10 | 0.971 | 204,978 | -32,433 | 0.01% | 199,080 |
| 2023-01-11 | 2023-01-09 | 0.925 | 237,411 | +32,433 | 0.01% | 219,600 |
| 2023-01-10 | 2023-01-06 | 0.971 | 204,978 | +129,733 | 0.01% | 199,080 |
| 2023-01-09 | 2023-01-05 | 1.048 | 75,245 | +64,866 | 0.00% | 78,880 |
| 2023-01-04 | 2022-12-30 | 1.310 | 10,379 | -137,516 | 0.00% | 13,600 |
| 2022-12-30 | 2022-12-28 | 1.033 | 147,895 | -12,974 | 0.00% | 152,760 |
| 2022-12-15 | 2022-12-13 | 0.817 | 160,869 | +7,784 | 0.00% | 131,440 |
| 2022-12-12 | 2022-12-08 | 0.894 | 153,085 | +45,407 | 0.00% | 136,880 |
| 2022-12-08 | 2022-12-06 | 0.817 | 107,678 | +45,406 | 0.00% | 87,980 |
| 2022-12-05 | 2022-12-01 | 0.748 | 62,272 | +1,298 | 0.00% | 46,560 |
| 2022-12-02 | 2022-11-30 | 0.763 | 60,974 | +16,865 | 0.00% | 46,530 |
| 2022-12-01 | 2022-11-29 | 0.786 | 44,109 | +42,812 | 0.00% | 34,680 |
| 2022-11-15 | 2022-11-11 | 0.655 | 1,297 | -64,867 | 0.00% | 850 |
| 2022-11-10 | 2022-11-08 | 0.725 | 66,164 | -28,541 | 0.00% | 47,940 |
| 2022-11-09 | 2022-11-07 | 0.717 | 94,705 | -10,379 | 0.00% | 67,890 |
| 2022-10-10 | 2022-10-06 | 1.139 | 105,084 | +6,969 | 0.00% | 119,720 |
| 2022-07-25 | 2022-07-21 | 1.354 | 98,115 | +36,339 | 0.00% | 132,840 |
| 2022-06-09 | 2022-06-07 | 1.477 | 61,776 | +2,394 | 0.00% | 91,256 |
| 2022-04-08 | 2022-04-06 | 1.426 | 59,382 | -6,986 | 0.00% | 84,660 |
| 2022-04-07 | 2022-04-04 | 1.409 | 66,368 | +6,986 | 0.00% | 93,479 |
| 2022-03-24 | 2022-03-22 | 1.374 | 59,382 | -5,822 | 0.00% | 81,600 |
| 2022-03-16 | 2022-03-14 | 1.134 | 65,204 | -2,329 | 0.00% | 73,920 |
| 2022-03-11 | 2022-03-09 | 1.237 | 67,533 | +8,151 | 0.00% | 83,520 |
| 2022-03-01 | 2022-02-25 | 1.512 | 59,382 | +5,822 | 0.00% | 89,760 |
| 2022-02-28 | 2022-02-24 | 1.512 | 53,560 | -8,151 | 0.00% | 80,959 |
| 2022-02-25 | 2022-02-23 | 1.563 | 61,711 | +5,822 | 0.00% | 96,460 |
| 2022-02-16 | 2022-02-14 | 1.580 | 55,889 | +5,822 | 0.00% | 88,320 |
| 2022-02-15 | 2022-02-11 | 1.580 | 50,067 | +5,821 | 0.00% | 79,119 |
| 2022-02-07 | 2022-01-31 | 1.512 | 44,246 | +5,822 | 0.00% | 66,881 |
| 2022-01-28 | 2022-01-26 | 1.512 | 38,424 | +5,822 | 0.00% | 58,080 |
| 2022-01-11 | 2022-01-07 | 1.666 | 32,602 | +5,822 | 0.00% | 54,320 |
| 2022-01-10 | 2022-01-06 | 1.701 | 26,780 | +5,822 | 0.00% | 45,540 |
| 2022-01-07 | 2022-01-05 | 1.683 | 20,958 | +11,643 | 0.00% | 35,279 |
| 2022-01-06 | 2022-01-04 | 1.701 | 9,315 | -6,986 | 0.00% | 15,840 |
| 2021-11-10 | 2021-11-08 | 2.029 | 16,301 | +844 | 0.00% | 33,071 |
| 2021-09-30 | 2021-09-28 | 1.884 | 15,457 | +5,520 | 0.00% | 29,119 |
| 2021-09-29 | 2021-09-27 | 1.993 | 9,937 | +3,312 | 0.00% | 19,800 |
| 2021-09-17 | 2021-09-15 | 2.047 | 6,625 | +5,521 | 0.00% | 13,561 |
| 2021-09-02 | 2021-08-31 | 2.210 | 1,104 | +1,104 | 0.00% | 2,440 |
| 2021-08-12 | 2021-08-10 | 2.409 | 0 | -4,416 | ||
| 2021-07-28 | 2021-07-26 | 2.065 | 4,416 | +4,416 | 0.00% | 9,119 |
| 2019-06-05 | 2019-06-03 | 3.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy