History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,138 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,138 | +0 | 0.00% | 933 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,138 | +1,109 | 0.00% | 933 |
| 2025-09-30 | 2025-09-26 | 0.830 | 29 | -1,929 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,958 | +641 | 0.00% | 1,684 |
| 2025-09-12 | 2025-09-10 | 0.968 | 1,317 | +285 | 0.00% | 1,275 |
| 2025-09-11 | 2025-09-09 | 0.968 | 1,032 | +52 | 0.00% | 999 |
| 2025-08-28 | 2025-08-26 | 0.916 | 980 | +437 | 0.00% | 897 |
| 2025-08-21 | 2025-08-19 | 0.947 | 543 | -950 | 0.00% | 514 |
| 2025-08-11 | 2025-08-07 | 0.895 | 1,493 | +271 | 0.00% | 1,336 |
| 2025-08-01 | 2025-07-30 | 0.916 | 1,222 | +950 | 0.00% | 1,119 |
| 2025-07-28 | 2025-07-24 | 0.937 | 272 | -1,154 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.958 | 1,426 | +678 | 0.00% | 1,366 |
| 2025-06-18 | 2025-06-16 | 0.789 | 748 | +17 | 0.00% | 591 |
| 2025-06-13 | 2025-06-11 | 0.768 | 731 | +679 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.783 | 52 | +40 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.794 | 12 | -29 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.873 | 41 | -27 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.895 | 68 | -54 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.951 | 122 | -8 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.962 | 130 | -1,405 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.973 | 1,535 | +549 | 0.00% | 1,494 |
| 2025-03-24 | 2025-03-20 | 0.973 | 986 | -16 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.962 | 1,002 | +34 | 0.00% | 964 |
| 2025-03-03 | 2025-02-27 | 0.973 | 968 | +216 | 0.00% | 942 |
| 2025-02-26 | 2025-02-24 | 0.951 | 752 | +191 | 0.00% | 715 |
| 2025-02-24 | 2025-02-20 | 0.984 | 561 | -1,010 | 0.00% | 552 |
| 2025-02-20 | 2025-02-18 | 1.007 | 1,571 | +779 | 0.00% | 1,582 |
| 2025-02-17 | 2025-02-13 | 0.996 | 792 | -17 | 0.00% | 789 |
| 2025-02-13 | 2025-02-11 | 0.984 | 809 | +51 | 0.00% | 796 |
| 2025-02-11 | 2025-02-07 | 0.996 | 758 | -906 | 0.00% | 755 |
| 2025-02-07 | 2025-02-05 | 0.984 | 1,664 | -15 | 0.00% | 1,638 |
| 2025-02-06 | 2025-02-04 | 1.040 | 1,679 | -8 | 0.00% | 1,747 |
| 2025-02-04 | 2025-01-28 | 1.029 | 1,687 | -14 | 0.00% | 1,736 |
| 2025-01-09 | 2025-01-07 | 0.962 | 1,701 | +1,404 | 0.00% | 1,636 |
| 2024-12-17 | 2024-12-13 | 0.984 | 297 | -16 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.996 | 313 | -604 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.951 | 917 | -24 | 0.00% | 872 |
| 2024-12-06 | 2024-12-04 | 0.984 | 941 | -16 | 0.00% | 926 |
| 2024-11-04 | 2024-10-31 | 0.984 | 957 | +510 | 0.00% | 942 |
| 2024-10-25 | 2024-10-23 | 0.895 | 447 | +38 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 1.008 | 409 | +23 | 0.00% | 412 |
| 2024-10-21 | 2024-10-17 | 0.960 | 386 | +120 | 0.00% | 371 |
| 2024-10-18 | 2024-10-16 | 0.972 | 266 | -32 | 0.00% | 259 |
| 2024-10-15 | 2024-10-10 | 1.008 | 298 | -362 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 1.008 | 660 | -13 | 0.00% | 665 |
| 2024-10-10 | 2024-10-08 | 1.114 | 673 | -6 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 1.256 | 679 | -14 | 0.00% | 853 |
| 2024-10-04 | 2024-10-02 | 1.245 | 693 | +288 | 0.00% | 863 |
| 2024-10-03 | 2024-09-30 | 1.209 | 405 | +8 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 1.031 | 397 | -113 | 0.00% | 409 |
| 2024-09-19 | 2024-09-16 | 0.901 | 510 | -1,097 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 0.972 | 1,607 | +240 | 0.00% | 1,562 |
| 2024-09-04 | 2024-09-02 | 0.984 | 1,367 | +964 | 0.00% | 1,345 |
| 2024-08-09 | 2024-08-07 | 0.913 | 403 | +301 | 0.00% | 368 |
| 2024-08-02 | 2024-07-31 | 0.913 | 102 | -1,350 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,452 | +602 | 0.00% | 1,205 |
| 2024-07-12 | 2024-07-10 | 0.782 | 850 | -630 | 0.00% | 665 |
| 2024-07-08 | 2024-07-04 | 0.830 | 1,480 | +1,145 | 0.00% | 1,228 |
| 2024-07-03 | 2024-06-28 | 0.842 | 335 | +9 | 0.00% | 282 |
| 2024-06-20 | 2024-06-18 | 0.842 | 326 | -1,302 | 0.00% | 274 |
| 2024-06-06 | 2024-06-04 | 0.983 | 1,628 | +96 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 1.033 | 1,532 | +204 | 0.00% | 1,583 |
| 2024-05-14 | 2024-05-10 | 1.058 | 1,328 | +794 | 0.00% | 1,406 |
| 2024-05-07 | 2024-05-03 | 1.109 | 534 | -14 | 0.00% | 592 |
| 2024-05-02 | 2024-04-29 | 1.121 | 548 | -15 | 0.00% | 615 |
| 2024-04-30 | 2024-04-26 | 1.058 | 563 | -15 | 0.00% | 596 |
| 2024-03-27 | 2024-03-25 | 1.386 | 578 | -522 | 0.00% | 801 |
| 2024-03-25 | 2024-03-21 | 1.474 | 1,100 | +397 | 0.00% | 1,622 |
| 2024-03-15 | 2024-03-13 | 1.260 | 703 | +680 | 0.00% | 886 |
| 2024-03-08 | 2024-03-06 | 1.348 | 23 | -6 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 1.285 | 29 | -1,020 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 1.235 | 1,049 | +897 | 0.00% | 1,295 |
| 2023-12-22 | 2023-12-20 | 0.983 | 152 | -1,111 | 0.00% | 149 |
| 2023-12-20 | 2023-12-18 | 0.995 | 1,263 | +62 | 0.00% | 1,257 |
| 2023-11-28 | 2023-11-24 | 0.995 | 1,201 | -16 | 0.00% | 1,196 |
| 2023-11-24 | 2023-11-22 | 0.983 | 1,217 | -15 | 0.00% | 1,196 |
| 2023-11-23 | 2023-11-21 | 0.983 | 1,232 | -16 | 0.00% | 1,211 |
| 2023-11-16 | 2023-11-14 | 1.033 | 1,248 | +8 | 0.00% | 1,289 |
| 2023-11-13 | 2023-11-09 | 1.033 | 1,240 | +135 | 0.00% | 1,281 |
| 2023-11-09 | 2023-11-07 | 1.134 | 1,105 | +794 | 0.00% | 1,253 |
| 2023-11-07 | 2023-11-03 | 1.134 | 311 | -817 | 0.00% | 353 |
| 2023-11-01 | 2023-10-30 | 1.184 | 1,128 | -14 | 0.00% | 1,336 |
| 2023-10-26 | 2023-10-24 | 1.159 | 1,142 | +68 | 0.00% | 1,324 |
| 2023-10-20 | 2023-10-18 | 1.335 | 1,074 | +122 | 0.00% | 1,434 |
| 2023-10-17 | 2023-10-13 | 1.307 | 952 | +623 | 0.00% | 1,244 |
| 2023-10-11 | 2023-10-09 | 1.279 | 329 | -12 | 0.00% | 421 |
| 2023-09-27 | 2023-09-25 | 1.264 | 341 | -13 | 0.00% | 431 |
| 2023-09-22 | 2023-09-20 | 1.236 | 354 | -346 | 0.00% | 438 |
| 2023-09-19 | 2023-09-15 | 1.279 | 700 | -13 | 0.00% | 895 |
| 2023-09-18 | 2023-09-14 | 1.250 | 713 | +6 | 0.00% | 891 |
| 2023-09-12 | 2023-09-07 | 1.250 | 707 | -12 | 0.00% | 884 |
| 2023-09-07 | 2023-09-05 | 1.208 | 719 | -13 | 0.00% | 868 |
| 2023-09-06 | 2023-09-04 | 1.179 | 732 | +135 | 0.00% | 863 |
| 2023-08-30 | 2023-08-28 | 1.208 | 597 | +208 | 0.00% | 721 |
| 2023-08-29 | 2023-08-25 | 1.165 | 389 | +251 | 0.00% | 453 |
| 2023-08-23 | 2023-08-21 | 1.137 | 138 | +30 | 0.00% | 157 |
| 2023-08-22 | 2023-08-18 | 1.151 | 108 | -299 | 0.00% | 124 |
| 2023-08-14 | 2023-08-10 | 1.208 | 407 | -14 | 0.00% | 491 |
| 2023-08-03 | 2023-08-01 | 1.264 | 421 | -13 | 0.00% | 532 |
| 2023-08-02 | 2023-07-31 | 1.250 | 434 | -19 | 0.00% | 543 |
| 2023-07-28 | 2023-07-26 | 1.250 | 453 | -609 | 0.00% | 566 |
| 2023-07-13 | 2023-07-11 | 1.208 | 1,062 | +281 | 0.00% | 1,282 |
| 2023-06-19 | 2023-06-15 | 1.151 | 781 | +7 | 0.00% | 899 |
| 2023-06-14 | 2023-06-12 | 1.165 | 774 | +100 | 0.00% | 902 |
| 2023-06-08 | 2023-06-06 | 1.264 | 674 | +53 | 0.00% | 852 |
| 2023-06-06 | 2023-06-02 | 1.233 | 621 | -6 | 0.00% | 766 |
| 2023-06-05 | 2023-06-01 | 1.280 | 627 | +602 | 0.00% | 802 |
| 2023-05-12 | 2023-05-10 | 1.310 | 25 | -26 | 0.00% | 33 |
| 2023-05-11 | 2023-05-09 | 1.310 | 51 | -6 | 0.00% | 67 |
| 2023-05-10 | 2023-05-08 | 1.295 | 57 | +44 | 0.00% | 74 |
| 2023-05-09 | 2023-05-05 | 1.326 | 13 | -6 | 0.00% | 17 |
| 2023-05-08 | 2023-05-04 | 1.310 | 19 | -1,038 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 1.326 | 1,057 | -6 | 0.00% | 1,401 |
| 2023-04-27 | 2023-04-25 | 1.310 | 1,063 | +418 | 0.00% | 1,393 |
| 2023-04-26 | 2023-04-24 | 1.341 | 645 | +37 | 0.00% | 865 |
| 2023-03-31 | 2023-03-29 | 1.465 | 608 | +259 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 1.372 | 349 | -834 | 0.00% | 479 |
| 2023-03-15 | 2023-03-13 | 1.295 | 1,183 | +83 | 0.00% | 1,532 |
| 2023-03-03 | 2023-03-01 | 1.542 | 1,100 | +463 | 0.00% | 1,696 |
| 2023-02-17 | 2023-02-15 | 1.341 | 637 | -649 | 0.00% | 854 |
| 2023-02-10 | 2023-02-08 | 1.280 | 1,286 | +37 | 0.00% | 1,646 |
| 2023-01-27 | 2023-01-20 | 1.264 | 1,249 | +353 | 0.00% | 1,579 |
| 2023-01-09 | 2023-01-05 | 1.048 | 896 | +463 | 0.00% | 939 |
| 2022-12-15 | 2022-12-13 | 0.817 | 433 | -371 | 0.00% | 354 |
| 2022-11-28 | 2022-11-24 | 0.701 | 804 | +602 | 0.00% | 564 |
| 2022-11-16 | 2022-11-14 | 0.678 | 202 | +46 | 0.00% | 137 |
| 2022-11-03 | 2022-11-01 | 0.701 | 156 | -278 | 0.00% | 109 |
| 2022-10-27 | 2022-10-25 | 0.863 | 434 | -92 | 0.00% | 375 |
| 2022-10-10 | 2022-10-06 | 1.139 | 526 | +35 | 0.00% | 599 |
| 2022-09-29 | 2022-09-27 | 1.222 | 491 | -502 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 1.156 | 993 | +951 | 0.00% | 1,148 |
| 2022-08-24 | 2022-08-22 | 1.354 | 42 | -130 | 0.00% | 57 |
| 2022-08-23 | 2022-08-19 | 1.354 | 172 | -1,039 | 0.00% | 233 |
| 2022-07-27 | 2022-07-25 | 1.337 | 1,211 | +78 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 1.304 | 1,133 | +951 | 0.00% | 1,478 |
| 2022-06-10 | 2022-06-08 | 1.529 | 182 | -260 | 0.00% | 278 |
| 2022-06-09 | 2022-06-07 | 1.477 | 442 | +17 | 0.00% | 653 |
| 2022-04-13 | 2022-04-11 | 1.271 | 425 | +374 | 0.00% | 540 |
| 2022-02-16 | 2022-02-14 | 1.580 | 51 | -774 | 0.00% | 81 |
| 2022-01-14 | 2022-01-12 | 1.649 | 825 | +66 | 0.00% | 1,360 |
| 2022-01-04 | 2021-12-31 | 1.769 | 759 | +116 | 0.00% | 1,343 |
| 2021-12-22 | 2021-12-20 | 1.529 | 643 | +499 | 0.00% | 983 |
| 2021-12-08 | 2021-12-06 | 1.769 | 144 | -483 | 0.00% | 255 |
| 2021-11-30 | 2021-11-26 | 1.855 | 627 | +582 | 0.00% | 1,163 |
| 2021-11-10 | 2021-11-08 | 2.029 | 45 | +2 | 0.00% | 91 |
| 2021-10-27 | 2021-10-25 | 2.137 | 43 | -1,041 | 0.00% | 92 |
| 2021-10-20 | 2021-10-18 | 1.956 | 1,084 | +63 | 0.00% | 2,121 |
| 2021-08-24 | 2021-08-20 | 2.192 | 1,021 | +686 | 0.00% | 2,238 |
| 2021-07-30 | 2021-07-28 | 2.083 | 335 | +119 | 0.00% | 698 |
| 2021-07-28 | 2021-07-26 | 2.065 | 216 | +110 | 0.00% | 446 |
| 2021-07-08 | 2021-07-06 | 2.355 | 106 | -670 | 0.00% | 250 |
| 2021-06-29 | 2021-06-25 | 2.282 | 776 | +378 | 0.00% | 1,771 |
| 2021-06-28 | 2021-06-24 | 2.391 | 398 | -474 | 0.00% | 952 |
| 2021-06-15 | 2021-06-10 | 2.680 | 872 | +12 | 0.00% | 2,337 |
| 2021-06-11 | 2021-06-09 | 2.753 | 860 | +109 | 0.00% | 2,368 |
| 2021-06-09 | 2021-06-07 | 2.827 | 751 | -203 | 0.00% | 2,123 |
| 2021-06-03 | 2021-06-01 | 2.827 | 954 | +31 | 0.00% | 2,697 |
| 2021-05-28 | 2021-05-26 | 3.102 | 923 | +545 | 0.00% | 2,863 |
| 2021-05-27 | 2021-05-25 | 3.102 | 378 | -701 | 0.00% | 1,173 |
| 2021-05-26 | 2021-05-24 | 3.010 | 1,079 | +273 | 0.00% | 3,248 |
| 2021-05-21 | 2021-05-18 | 2.698 | 806 | +544 | 0.00% | 2,175 |
| 2021-05-10 | 2021-05-06 | 2.551 | 262 | -576 | 0.00% | 668 |
| 2021-05-07 | 2021-05-05 | 2.570 | 838 | -71 | 0.00% | 2,153 |
| 2021-05-06 | 2021-05-04 | 2.478 | 909 | +646 | 0.00% | 2,252 |
| 2021-05-03 | 2021-04-29 | 2.294 | 263 | -451 | 0.00% | 603 |
| 2021-04-28 | 2021-04-26 | 2.221 | 714 | +389 | 0.00% | 1,586 |
| 2021-04-22 | 2021-04-20 | 2.258 | 325 | -559 | 0.00% | 734 |
| 2021-04-07 | 2021-03-31 | 2.441 | 884 | +194 | 0.00% | 2,158 |
| 2021-03-29 | 2021-03-25 | 2.147 | 690 | +545 | 0.00% | 1,482 |
| 2021-03-19 | 2021-03-17 | 2.294 | 145 | -856 | 0.00% | 333 |
| 2021-03-17 | 2021-03-15 | 2.276 | 1,001 | +389 | 0.00% | 2,278 |
| 2021-03-11 | 2021-03-09 | 2.294 | 612 | +194 | 0.00% | 1,404 |
| 2021-03-04 | 2021-03-02 | 2.203 | 418 | +78 | 0.00% | 921 |
| 2021-02-23 | 2021-02-19 | 2.386 | 340 | +234 | 0.00% | 811 |
| 2021-02-04 | 2021-02-02 | 2.147 | 106 | -248 | 0.00% | 228 |
| 2021-02-01 | 2021-01-28 | 2.184 | 354 | +156 | 0.00% | 773 |
| 2021-01-26 | 2021-01-22 | 2.129 | 198 | +156 | 0.00% | 422 |
| 2021-01-21 | 2021-01-19 | 2.056 | 42 | -545 | 0.00% | 86 |
| 2021-01-18 | 2021-01-14 | 2.460 | 587 | -114 | 0.00% | 1,444 |
| 2021-01-12 | 2021-01-08 | 2.551 | 701 | +655 | 0.00% | 1,788 |
| 2021-01-05 | 2020-12-31 | 2.606 | 46 | -607 | 0.00% | 120 |
| 2020-12-28 | 2020-12-22 | 2.294 | 653 | +156 | 0.00% | 1,498 |
| 2020-12-08 | 2020-12-04 | 2.441 | 497 | -234 | 0.00% | 1,213 |
| 2020-11-27 | 2020-11-25 | 2.496 | 731 | +16 | 0.00% | 1,825 |
| 2020-11-25 | 2020-11-23 | 2.478 | 715 | -117 | 0.00% | 1,772 |
| 2020-11-17 | 2020-11-13 | 2.515 | 832 | +20 | 0.00% | 2,092 |
| 2020-11-16 | 2020-11-12 | 2.423 | 812 | +109 | 0.00% | 1,967 |
| 2020-11-13 | 2020-11-11 | 2.441 | 703 | +39 | 0.00% | 1,716 |
| 2020-11-09 | 2020-11-05 | 2.491 | 664 | +23 | 0.00% | 1,654 |
| 2020-10-29 | 2020-10-27 | 2.339 | 641 | +3 | 0.00% | 1,499 |
| 2020-10-22 | 2020-10-20 | 2.396 | 638 | +188 | 0.00% | 1,529 |
| 2020-10-07 | 2020-10-05 | 2.187 | 450 | -38 | 0.00% | 984 |
| 2020-09-30 | 2020-09-28 | 2.244 | 488 | +375 | 0.00% | 1,095 |
| 2020-09-28 | 2020-09-24 | 2.244 | 113 | -1,044 | 0.00% | 254 |
| 2020-09-25 | 2020-09-23 | 2.244 | 1,157 | +676 | 0.00% | 2,596 |
| 2020-08-14 | 2020-08-12 | 2.377 | 481 | +37 | 0.00% | 1,143 |
| 2020-08-06 | 2020-08-04 | 2.415 | 444 | -30 | 0.00% | 1,072 |
| 2020-07-30 | 2020-07-28 | 2.377 | 474 | +338 | 0.00% | 1,127 |
| 2020-07-13 | 2020-07-09 | 2.834 | 136 | -526 | 0.00% | 385 |
| 2020-07-09 | 2020-07-07 | 2.872 | 662 | -105 | 0.00% | 1,901 |
| 2020-07-08 | 2020-07-06 | 2.929 | 767 | -263 | 0.00% | 2,246 |
| 2020-06-23 | 2020-06-19 | 2.834 | 1,030 | +117 | 0.00% | 2,919 |
| 2020-06-17 | 2020-06-15 | 2.796 | 913 | +676 | 0.00% | 2,552 |
| 2020-06-12 | 2020-06-10 | 2.910 | 237 | +188 | 0.00% | 690 |
| 2020-06-11 | 2020-06-09 | 2.815 | 49 | -316 | 0.00% | 138 |
| 2020-06-10 | 2020-06-08 | 2.758 | 365 | -338 | 0.00% | 1,006 |
| 2020-06-09 | 2020-06-05 | 2.643 | 703 | -133 | 0.00% | 1,858 |
| 2020-05-29 | 2020-05-27 | 2.472 | 836 | -195 | 0.00% | 2,067 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,031 | +37 | 0.00% | 2,804 |
| 2020-05-25 | 2020-05-21 | 2.740 | 994 | +122 | 0.00% | 2,723 |
| 2020-05-19 | 2020-05-15 | 3.016 | 872 | +544 | 0.00% | 2,630 |
| 2020-05-15 | 2020-05-13 | 3.114 | 328 | +297 | 0.00% | 1,021 |
| 2020-05-13 | 2020-05-11 | 3.035 | 31 | -247 | 0.00% | 94 |
| 2020-04-27 | 2020-04-23 | 2.740 | 278 | +58 | 0.00% | 762 |
| 2020-04-16 | 2020-04-14 | 2.799 | 220 | -679 | 0.00% | 616 |
| 2020-03-25 | 2020-03-23 | 2.562 | 899 | +507 | 0.00% | 2,303 |
| 2020-03-24 | 2020-03-20 | 2.759 | 392 | -471 | 0.00% | 1,082 |
| 2020-03-23 | 2020-03-19 | 2.779 | 863 | +269 | 0.00% | 2,398 |
| 2020-03-18 | 2020-03-16 | 2.799 | 594 | -109 | 0.00% | 1,662 |
| 2020-03-16 | 2020-03-12 | 2.838 | 703 | +435 | 0.00% | 1,995 |
| 2020-03-13 | 2020-03-11 | 2.720 | 268 | -399 | 0.00% | 729 |
| 2020-03-09 | 2020-03-05 | 2.937 | 667 | -234 | 0.00% | 1,959 |
| 2020-03-04 | 2020-03-02 | 2.779 | 901 | -91 | 0.00% | 2,504 |
| 2020-02-24 | 2020-02-20 | 2.937 | 992 | +442 | 0.00% | 2,913 |
| 2020-02-19 | 2020-02-17 | 2.937 | 550 | +246 | 0.00% | 1,615 |
| 2020-02-06 | 2020-02-04 | 2.897 | 304 | +65 | 0.00% | 881 |
| 2020-01-30 | 2020-01-24 | 2.996 | 239 | +94 | 0.00% | 716 |
| 2020-01-22 | 2020-01-20 | 3.035 | 145 | -822 | 0.00% | 440 |
| 2020-01-17 | 2020-01-15 | 3.094 | 967 | +185 | 0.00% | 2,992 |
| 2020-01-16 | 2020-01-14 | 3.094 | 782 | +652 | 0.00% | 2,420 |
| 2020-01-07 | 2020-01-03 | 3.193 | 130 | -602 | 0.00% | 415 |
| 2020-01-03 | 2019-12-31 | 3.311 | 732 | +108 | 0.00% | 2,424 |
| 2019-12-27 | 2019-12-20 | 3.134 | 624 | -333 | 0.00% | 1,956 |
| 2019-12-19 | 2019-12-17 | 3.154 | 957 | +478 | 0.00% | 3,018 |
| 2019-12-18 | 2019-12-16 | 3.134 | 479 | +7 | 0.00% | 1,501 |
| 2019-12-17 | 2019-12-13 | 3.154 | 472 | +43 | 0.00% | 1,488 |
| 2019-12-06 | 2019-12-04 | 3.035 | 429 | -427 | 0.00% | 1,302 |
| 2019-11-29 | 2019-11-27 | 2.996 | 856 | +50 | 0.00% | 2,564 |
| 2019-11-27 | 2019-11-25 | 3.016 | 806 | +160 | 0.00% | 2,431 |
| 2019-11-20 | 2019-11-18 | 3.173 | 646 | -217 | 0.00% | 2,050 |
| 2019-11-14 | 2019-11-12 | 3.210 | 863 | +31 | 0.00% | 2,770 |
| 2019-11-12 | 2019-11-08 | 3.230 | 832 | +734 | 0.00% | 2,688 |
| 2019-11-11 | 2019-11-07 | 3.210 | 98 | +34 | 0.00% | 315 |
| 2019-10-25 | 2019-10-23 | 3.333 | 64 | -698 | 0.00% | 213 |
| 2019-10-17 | 2019-10-15 | 3.190 | 762 | +209 | 0.00% | 2,430 |
| 2019-10-11 | 2019-10-09 | 3.108 | 553 | -28 | 0.00% | 1,719 |
| 2019-10-02 | 2019-09-27 | 3.087 | 581 | -145 | 0.00% | 1,794 |
| 2019-09-27 | 2019-09-25 | 3.026 | 726 | +314 | 0.00% | 2,197 |
| 2019-09-18 | 2019-09-16 | 3.046 | 412 | -140 | 0.00% | 1,255 |
| 2019-09-17 | 2019-09-13 | 3.128 | 552 | -23 | 0.00% | 1,727 |
| 2019-09-16 | 2019-09-12 | 3.108 | 575 | -56 | 0.00% | 1,787 |
| 2019-09-13 | 2019-09-11 | 3.210 | 631 | +70 | 0.00% | 2,026 |
| 2019-09-12 | 2019-09-10 | 3.312 | 561 | +69 | 0.00% | 1,858 |
| 2019-09-11 | 2019-09-09 | 3.394 | 492 | -284 | 0.00% | 1,670 |
| 2019-09-10 | 2019-09-06 | 3.517 | 776 | +77 | 0.00% | 2,729 |
| 2019-09-06 | 2019-09-04 | 3.680 | 699 | +314 | 0.00% | 2,573 |
| 2019-09-03 | 2019-08-30 | 3.680 | 385 | -210 | 0.00% | 1,417 |
| 2019-09-02 | 2019-08-29 | 3.128 | 595 | +140 | 0.00% | 1,861 |
| 2019-08-29 | 2019-08-27 | 3.128 | 455 | -120 | 0.00% | 1,423 |
| 2019-08-28 | 2019-08-26 | 3.149 | 575 | -63 | 0.00% | 1,810 |
| 2019-08-27 | 2019-08-23 | 3.374 | 638 | -314 | 0.00% | 2,152 |
| 2019-08-23 | 2019-08-21 | 3.374 | 952 | +356 | 0.00% | 3,212 |
| 2019-08-15 | 2019-08-13 | 3.435 | 596 | -978 | 0.00% | 2,047 |
| 2019-08-14 | 2019-08-12 | 3.292 | 1,574 | +803 | 0.00% | 5,181 |
| 2019-08-09 | 2019-08-07 | 2.944 | 771 | +473 | 0.00% | 2,270 |
| 2019-08-08 | 2019-08-06 | 3.087 | 298 | +133 | 0.00% | 920 |
| 2019-08-07 | 2019-08-05 | 3.271 | 165 | -301 | 0.00% | 540 |
| 2019-08-06 | 2019-08-02 | 3.230 | 466 | -21 | 0.00% | 1,505 |
| 2019-08-05 | 2019-08-01 | 3.353 | 487 | -489 | 0.00% | 1,633 |
| 2019-08-02 | 2019-07-31 | 3.394 | 976 | +509 | 0.00% | 3,313 |
| 2019-07-29 | 2019-07-25 | 3.374 | 467 | -35 | 0.00% | 1,575 |
| 2019-07-24 | 2019-07-22 | 3.517 | 502 | -105 | 0.00% | 1,765 |
| 2019-07-23 | 2019-07-19 | 3.374 | 607 | -7 | 0.00% | 2,048 |
| 2019-07-22 | 2019-07-18 | 3.271 | 614 | +127 | 0.00% | 2,009 |
| 2019-07-18 | 2019-07-16 | 3.414 | 487 | -114 | 0.00% | 1,663 |
| 2019-07-15 | 2019-07-11 | 3.455 | 601 | +112 | 0.00% | 2,077 |
| 2019-07-12 | 2019-07-10 | 3.558 | 489 | -14 | 0.00% | 1,740 |
| 2019-07-08 | 2019-07-04 | 3.721 | 503 | +189 | 0.00% | 1,872 |
| 2019-07-04 | 2019-07-02 | 3.639 | 314 | +252 | 0.00% | 1,143 |
| 2019-07-02 | 2019-06-27 | 3.823 | 62 | -314 | 0.00% | 237 |
| 2019-06-26 | 2019-06-24 | 3.803 | 376 | -491 | 0.00% | 1,430 |
| 2019-06-19 | 2019-06-17 | 3.783 | 867 | +417 | 0.00% | 3,279 |
| 2019-06-18 | 2019-06-14 | 3.803 | 450 | -384 | 0.00% | 1,711 |
| 2019-06-17 | 2019-06-13 | 3.783 | 834 | +82 | 0.00% | 3,155 |
| 2019-06-14 | 2019-06-12 | 3.783 | 752 | -148 | 0.00% | 2,844 |
| 2019-06-13 | 2019-06-11 | 3.783 | 900 | +25 | 0.00% | 3,404 |
| 2019-06-12 | 2019-06-10 | 3.783 | 875 | +377 | 0.00% | 3,310 |
| 2019-06-11 | 2019-06-06 | 3.803 | 498 | +108 | 0.00% | 1,894 |
| 2019-06-10 | 2019-06-05 | 3.823 | 390 | -21 | 0.00% | 1,491 |
| 2019-06-06 | 2019-06-04 | 3.844 | 411 | -83 | 0.00% | 1,580 |
| 2019-06-05 | 2019-06-03 | 3.844 | 494 | 0.00% | 1,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy