History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | -100,000 | ||
| 2025-09-11 | 2025-09-09 | 0.968 | 100,000 | +100,000 | 0.00% | 96,844 |
| 2025-09-04 | 2025-09-02 | 0.937 | 0 | -189,997 | ||
| 2025-09-02 | 2025-08-29 | 0.895 | 189,997 | -7,600 | 0.00% | 170,000 |
| 2025-09-01 | 2025-08-28 | 0.905 | 197,597 | +7,600 | 0.00% | 178,880 |
| 2025-08-20 | 2025-08-18 | 0.947 | 189,997 | +189,997 | 0.00% | 180,000 |
| 2025-07-16 | 2025-07-14 | 0.947 | 0 | -96,898 | ||
| 2025-07-15 | 2025-07-11 | 0.968 | 96,898 | +96,898 | 0.00% | 93,840 |
| 2025-04-28 | 2025-04-24 | 0.906 | 0 | -5,364 | ||
| 2025-04-23 | 2025-04-17 | 0.906 | 5,364 | -5,363 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.906 | 10,727 | +10,727 | 0.00% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.951 | 0 | -23,242 | ||
| 2025-04-02 | 2025-03-31 | 0.984 | 23,242 | -12,515 | 0.00% | 22,880 |
| 2025-03-24 | 2025-03-20 | 0.973 | 35,757 | +35,757 | 0.00% | 34,800 |
| 2025-03-21 | 2025-03-19 | 0.962 | 0 | -25,030 | ||
| 2025-03-20 | 2025-03-18 | 0.962 | 25,030 | +5,364 | 0.00% | 24,080 |
| 2025-03-18 | 2025-03-14 | 0.973 | 19,666 | +19,666 | 0.00% | 19,140 |
| 2025-02-24 | 2025-02-20 | 0.984 | 0 | -50,060 | ||
| 2025-02-20 | 2025-02-18 | 1.007 | 50,060 | +25,030 | 0.00% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.996 | 25,030 | +25,030 | 0.00% | 24,920 |
| 2025-02-06 | 2025-02-04 | 1.040 | 0 | -1,788 | ||
| 2025-02-04 | 2025-01-28 | 1.029 | 1,788 | +1,788 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 1.018 | 0 | -32,181 | ||
| 2025-01-24 | 2025-01-22 | 0.996 | 32,181 | -16,091 | 0.00% | 32,040 |
| 2025-01-23 | 2025-01-21 | 1.018 | 48,272 | +48,272 | 0.00% | 49,140 |
| 2025-01-20 | 2025-01-16 | 1.040 | 0 | -1,788 | ||
| 2025-01-17 | 2025-01-15 | 1.040 | 1,788 | -3,576 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.996 | 5,364 | +5,364 | 0.00% | 5,340 |
| 2024-12-17 | 2024-12-13 | 0.984 | 0 | -1,788 | ||
| 2024-12-12 | 2024-12-10 | 0.962 | 1,788 | -7,151 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.951 | 8,939 | -14,303 | 0.00% | 8,500 |
| 2024-12-10 | 2024-12-06 | 0.962 | 23,242 | +23,242 | 0.00% | 22,360 |
| 2024-12-04 | 2024-12-02 | 0.951 | 0 | -39,333 | ||
| 2024-12-03 | 2024-11-29 | 0.973 | 39,333 | +39,333 | 0.00% | 38,280 |
| 2024-11-01 | 2024-10-30 | 0.940 | 0 | -44,696 | ||
| 2024-10-31 | 2024-10-29 | 0.895 | 44,696 | +44,696 | 0.00% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.996 | 0 | -25,030 | ||
| 2024-10-22 | 2024-10-18 | 1.008 | 25,030 | -12,089 | 0.00% | 25,219 |
| 2024-10-17 | 2024-10-15 | 0.972 | 37,119 | +18,559 | 0.00% | 36,080 |
| 2024-10-16 | 2024-10-14 | 0.996 | 18,560 | +3,375 | 0.00% | 18,480 |
| 2024-10-15 | 2024-10-10 | 1.008 | 15,185 | +15,185 | 0.00% | 15,300 |
| 2024-09-30 | 2024-09-26 | 1.031 | 0 | -13,498 | ||
| 2024-09-27 | 2024-09-25 | 0.984 | 13,498 | +13,498 | 0.00% | 13,280 |
| 2024-09-10 | 2024-09-05 | 0.996 | 0 | -23,621 | ||
| 2024-09-09 | 2024-09-04 | 0.972 | 23,621 | +23,621 | 0.00% | 22,960 |
| 2024-08-14 | 2024-08-12 | 0.996 | 0 | -3,374 | ||
| 2024-08-13 | 2024-08-09 | 0.996 | 3,374 | -30,371 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.913 | 33,745 | +33,745 | 0.00% | 30,800 |
| 2024-08-07 | 2024-08-05 | 0.925 | 0 | -5,062 | ||
| 2024-08-06 | 2024-08-02 | 0.925 | 5,062 | -5,061 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.936 | 10,123 | +10,123 | 0.00% | 9,480 |
| 2024-07-29 | 2024-07-25 | 0.842 | 0 | -25,309 | ||
| 2024-07-26 | 2024-07-24 | 0.830 | 25,309 | +8,437 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 0.806 | 16,872 | -3,375 | 0.00% | 13,600 |
| 2024-07-22 | 2024-07-18 | 0.830 | 20,247 | -3,374 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.806 | 23,621 | -6,749 | 0.00% | 19,040 |
| 2024-07-10 | 2024-07-08 | 0.818 | 30,370 | +10,123 | 0.00% | 24,840 |
| 2024-07-05 | 2024-07-03 | 0.853 | 20,247 | +20,247 | 0.00% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.842 | 0 | -23,621 | ||
| 2024-06-28 | 2024-06-26 | 0.853 | 23,621 | +3,374 | 0.00% | 20,160 |
| 2024-06-21 | 2024-06-19 | 0.877 | 20,247 | +20,247 | 0.00% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.842 | 0 | -11,811 | ||
| 2024-06-12 | 2024-06-07 | 0.842 | 11,811 | +11,811 | 0.00% | 9,940 |
| 2024-06-11 | 2024-06-06 | 0.889 | 0 | -18,560 | ||
| 2024-06-07 | 2024-06-05 | 0.983 | 18,560 | -10,123 | 0.00% | 18,242 |
| 2024-06-06 | 2024-06-04 | 0.983 | 28,683 | +28,683 | 0.00% | 28,191 |
| 2024-05-20 | 2024-05-16 | 1.033 | 0 | -1,587 | ||
| 2024-05-16 | 2024-05-13 | 1.058 | 1,587 | -1,587 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 1.058 | 3,174 | +3,174 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 1.084 | 0 | -3,174 | ||
| 2024-04-24 | 2024-04-22 | 1.033 | 3,174 | +3,174 | 0.00% | 3,280 |
| 2024-04-16 | 2024-04-12 | 1.235 | 0 | -3,174 | ||
| 2024-04-15 | 2024-04-11 | 1.235 | 3,174 | +3,174 | 0.00% | 3,919 |
| 2024-03-14 | 2024-03-12 | 1.424 | 0 | -1,587 | ||
| 2024-03-12 | 2024-03-08 | 1.336 | 1,587 | -7,936 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 1.348 | 9,523 | +9,523 | 0.00% | 12,839 |
| 2024-03-06 | 2024-03-04 | 1.336 | 0 | -17,460 | ||
| 2024-03-05 | 2024-03-01 | 1.285 | 17,460 | -12,697 | 0.00% | 22,441 |
| 2024-03-04 | 2024-02-29 | 1.235 | 30,157 | +30,157 | 0.00% | 37,239 |
| 2024-01-29 | 2024-01-25 | 1.147 | 0 | -6,349 | ||
| 2024-01-26 | 2024-01-24 | 1.084 | 6,349 | +6,349 | 0.00% | 6,880 |
| 2024-01-24 | 2024-01-22 | 1.058 | 0 | -17,460 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 17,460 | +17,460 | 0.00% | 18,700 |
| 2023-10-31 | 2023-10-27 | 1.096 | 0 | -39,681 | ||
| 2023-10-27 | 2023-10-25 | 1.071 | 39,681 | +39,681 | 0.00% | 42,500 |
| 2023-10-10 | 2023-10-06 | 1.307 | 0 | -21,116 | ||
| 2023-10-06 | 2023-10-04 | 1.279 | 21,116 | +21,116 | 0.00% | 26,999 |
| 2023-10-03 | 2023-09-28 | 1.307 | 0 | -70,388 | ||
| 2023-09-29 | 2023-09-27 | 1.321 | 70,388 | -49,272 | 0.00% | 93,000 |
| 2023-09-22 | 2023-09-20 | 1.236 | 119,660 | -2,815 | 0.00% | 147,900 |
| 2023-09-21 | 2023-09-19 | 1.222 | 122,475 | +2,815 | 0.00% | 149,639 |
| 2023-09-04 | 2023-08-30 | 1.222 | 119,660 | +28,155 | 0.00% | 146,200 |
| 2023-07-28 | 2023-07-26 | 1.250 | 91,505 | +21,117 | 0.00% | 114,400 |
| 2023-07-27 | 2023-07-25 | 1.307 | 70,388 | +32,378 | 0.00% | 92,000 |
| 2023-07-26 | 2023-07-24 | 1.406 | 38,010 | -28,155 | 0.00% | 53,461 |
| 2023-07-25 | 2023-07-21 | 1.350 | 66,165 | +2,816 | 0.00% | 89,300 |
| 2023-06-21 | 2023-06-19 | 1.208 | 63,349 | -15,486 | 0.00% | 76,500 |
| 2023-06-20 | 2023-06-16 | 1.179 | 78,835 | +15,486 | 0.00% | 92,960 |
| 2023-06-09 | 2023-06-07 | 1.295 | 63,349 | +63,349 | 0.00% | 82,035 |
| 2023-06-02 | 2023-05-31 | 1.788 | 0 | -37,623 | ||
| 2023-06-01 | 2023-05-30 | 1.156 | 37,623 | +11,676 | 0.00% | 43,501 |
| 2023-05-11 | 2023-05-09 | 1.310 | 25,947 | -14,270 | 0.00% | 34,001 |
| 2023-05-10 | 2023-05-08 | 1.295 | 40,217 | +14,270 | 0.00% | 52,080 |
| 2023-05-09 | 2023-05-05 | 1.326 | 25,947 | -10,378 | 0.00% | 34,401 |
| 2023-05-05 | 2023-05-03 | 1.326 | 36,325 | +3,892 | 0.00% | 48,160 |
| 2023-05-04 | 2023-05-02 | 1.310 | 32,433 | +6,486 | 0.00% | 42,500 |
| 2023-04-04 | 2023-03-31 | 1.449 | 25,947 | -71,353 | 0.00% | 37,601 |
| 2023-04-03 | 2023-03-30 | 1.326 | 97,300 | +6,487 | 0.00% | 129,000 |
| 2023-03-31 | 2023-03-29 | 1.465 | 90,813 | -6,487 | 0.00% | 133,000 |
| 2023-03-29 | 2023-03-27 | 1.372 | 97,300 | -80,434 | 0.00% | 133,501 |
| 2023-03-16 | 2023-03-14 | 1.341 | 177,734 | -12,973 | 0.00% | 238,380 |
| 2023-03-15 | 2023-03-13 | 1.295 | 190,707 | +12,973 | 0.01% | 246,960 |
| 2023-03-14 | 2023-03-10 | 1.434 | 177,734 | -3,892 | 0.00% | 254,820 |
| 2023-03-13 | 2023-03-09 | 1.542 | 181,626 | +3,892 | 0.00% | 280,000 |
| 2023-03-10 | 2023-03-08 | 1.465 | 177,734 | +15,568 | 0.00% | 260,300 |
| 2023-03-08 | 2023-03-06 | 1.434 | 162,166 | +9,081 | 0.00% | 232,500 |
| 2023-03-06 | 2023-03-02 | 1.449 | 153,085 | -31,136 | 0.00% | 221,840 |
| 2023-03-03 | 2023-03-01 | 1.542 | 184,221 | +19,460 | 0.00% | 284,001 |
| 2023-03-02 | 2023-02-28 | 1.572 | 164,761 | -127,138 | 0.00% | 259,080 |
| 2023-02-22 | 2023-02-20 | 1.403 | 291,899 | +32,433 | 0.01% | 409,500 |
| 2023-02-21 | 2023-02-17 | 1.403 | 259,466 | -36,325 | 0.01% | 364,000 |
| 2023-02-17 | 2023-02-15 | 1.341 | 295,791 | +16,865 | 0.01% | 396,720 |
| 2023-02-16 | 2023-02-14 | 1.326 | 278,926 | -5,189 | 0.01% | 369,801 |
| 2023-02-15 | 2023-02-13 | 1.280 | 284,115 | +5,189 | 0.01% | 363,540 |
| 2023-02-14 | 2023-02-10 | 1.295 | 278,926 | -2,594 | 0.01% | 361,201 |
| 2023-02-13 | 2023-02-09 | 1.264 | 281,520 | +2,594 | 0.01% | 355,880 |
| 2023-02-09 | 2023-02-07 | 1.280 | 278,926 | -2,594 | 0.01% | 356,901 |
| 2023-02-08 | 2023-02-06 | 1.218 | 281,520 | +2,594 | 0.01% | 342,860 |
| 2023-02-03 | 2023-02-01 | 1.372 | 278,926 | +19,460 | 0.01% | 382,701 |
| 2023-02-02 | 2023-01-31 | 1.434 | 259,466 | -19,460 | 0.01% | 372,000 |
| 2023-01-20 | 2023-01-18 | 1.280 | 278,926 | +19,460 | 0.01% | 356,901 |
| 2023-01-16 | 2023-01-12 | 1.141 | 259,466 | -64,866 | 0.01% | 296,000 |
| 2023-01-12 | 2023-01-10 | 0.971 | 324,332 | +64,866 | 0.01% | 315,000 |
| 2023-01-11 | 2023-01-09 | 0.925 | 259,466 | +32,434 | 0.01% | 240,000 |
| 2023-01-10 | 2023-01-06 | 0.971 | 227,032 | +32,433 | 0.01% | 220,500 |
| 2023-01-04 | 2022-12-30 | 1.310 | 194,599 | -64,867 | 0.01% | 255,000 |
| 2022-12-23 | 2022-12-21 | 0.894 | 259,466 | -6,486 | 0.01% | 232,000 |
| 2022-12-22 | 2022-12-20 | 0.863 | 265,952 | +6,486 | 0.01% | 229,600 |
| 2022-12-20 | 2022-12-16 | 0.848 | 259,466 | +32,434 | 0.01% | 220,000 |
| 2022-12-19 | 2022-12-15 | 0.879 | 227,032 | +155,679 | 0.01% | 199,500 |
| 2022-12-14 | 2022-12-12 | 0.848 | 71,353 | -162,166 | 0.00% | 60,500 |
| 2022-12-05 | 2022-12-01 | 0.748 | 233,519 | -19,460 | 0.01% | 174,600 |
| 2022-11-30 | 2022-11-28 | 0.755 | 252,979 | +97,300 | 0.01% | 191,100 |
| 2022-11-28 | 2022-11-24 | 0.701 | 155,679 | -5,190 | 0.00% | 109,200 |
| 2022-11-25 | 2022-11-23 | 0.671 | 160,869 | +5,190 | 0.00% | 107,880 |
| 2022-11-24 | 2022-11-22 | 0.671 | 155,679 | -5,190 | 0.00% | 104,400 |
| 2022-11-22 | 2022-11-18 | 0.663 | 160,869 | +71,353 | 0.00% | 106,640 |
| 2022-11-21 | 2022-11-17 | 0.678 | 89,516 | +5,190 | 0.00% | 60,720 |
| 2022-11-18 | 2022-11-16 | 0.694 | 84,326 | +27,244 | 0.00% | 58,500 |
| 2022-11-16 | 2022-11-14 | 0.678 | 57,082 | +57,082 | 0.00% | 38,720 |
| 2022-11-15 | 2022-11-11 | 0.655 | 0 | -3,892 | ||
| 2022-11-14 | 2022-11-10 | 0.647 | 3,892 | +3,892 | 0.00% | 2,520 |
| 2022-10-17 | 2022-10-13 | 0.971 | 0 | -19,460 | ||
| 2022-10-14 | 2022-10-12 | 0.956 | 19,460 | +19,460 | 0.00% | 18,600 |
| 2022-09-20 | 2022-09-16 | 1.271 | 0 | -4,845 | ||
| 2022-09-19 | 2022-09-15 | 1.238 | 4,845 | +2,422 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 1.222 | 2,423 | -1,211 | 0.00% | 2,961 |
| 2022-09-09 | 2022-09-07 | 1.205 | 3,634 | +3,634 | 0.00% | 4,380 |
| 2022-08-02 | 2022-07-29 | 1.337 | 0 | -1,211 | ||
| 2022-08-01 | 2022-07-28 | 1.387 | 1,211 | +1,211 | 0.00% | 1,680 |
| 2022-07-28 | 2022-07-26 | 1.370 | 0 | -3,634 | ||
| 2022-07-27 | 2022-07-25 | 1.337 | 3,634 | +2,423 | 0.00% | 4,860 |
| 2022-07-26 | 2022-07-22 | 1.304 | 1,211 | +1,211 | 0.00% | 1,580 |
| 2022-06-10 | 2022-06-08 | 1.529 | 0 | -1,211 | ||
| 2022-06-09 | 2022-06-07 | 1.477 | 1,211 | +1,211 | 0.00% | 1,789 |
| 2022-06-08 | 2022-06-06 | 1.512 | 0 | -2,329 | ||
| 2022-06-07 | 2022-06-02 | 1.374 | 2,329 | -1,164 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 1.409 | 3,493 | +3,493 | 0.00% | 4,920 |
| 2022-05-10 | 2022-05-05 | 1.409 | 0 | -2,329 | ||
| 2022-05-05 | 2022-05-03 | 1.357 | 2,329 | -12,808 | 0.00% | 3,160 |
| 2022-04-28 | 2022-04-26 | 1.288 | 15,137 | +15,137 | 0.00% | 19,500 |
| 2022-03-31 | 2022-03-29 | 1.391 | 0 | -4,657 | ||
| 2022-03-30 | 2022-03-28 | 1.409 | 4,657 | +2,328 | 0.00% | 6,559 |
| 2022-03-28 | 2022-03-24 | 1.391 | 2,329 | +2,329 | 0.00% | 3,240 |
| 2022-03-22 | 2022-03-18 | 1.254 | 0 | -8,151 | ||
| 2022-03-21 | 2022-03-17 | 1.151 | 8,151 | +8,151 | 0.00% | 9,381 |
| 2022-03-18 | 2022-03-16 | 1.237 | 0 | -22,123 | ||
| 2022-03-17 | 2022-03-15 | 1.031 | 22,123 | +15,137 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 1.134 | 6,986 | -6,986 | 0.00% | 7,920 |
| 2022-03-11 | 2022-03-09 | 1.237 | 13,972 | +13,972 | 0.00% | 17,280 |
| 2022-01-24 | 2022-01-20 | 1.632 | 0 | -1,164 | ||
| 2022-01-21 | 2022-01-19 | 1.632 | 1,164 | +1,164 | 0.00% | 1,899 |
| 2021-12-29 | 2021-12-24 | 1.580 | 0 | -2,329 | ||
| 2021-12-28 | 2021-12-22 | 1.615 | 2,329 | +2,329 | 0.00% | 3,760 |
| 2021-12-22 | 2021-12-20 | 1.529 | 0 | -6,986 | ||
| 2021-12-21 | 2021-12-17 | 1.649 | 6,986 | +6,986 | 0.00% | 11,520 |
| 2021-12-16 | 2021-12-14 | 1.649 | 0 | -10,479 | ||
| 2021-12-14 | 2021-12-10 | 1.718 | 10,479 | +2,328 | 0.00% | 18,000 |
| 2021-12-10 | 2021-12-08 | 1.752 | 8,151 | -5,821 | 0.00% | 14,281 |
| 2021-12-08 | 2021-12-06 | 1.769 | 13,972 | +13,972 | 0.00% | 24,719 |
| 2021-11-10 | 2021-11-08 | 2.029 | 0 | -4,416 | ||
| 2021-11-09 | 2021-11-05 | 2.011 | 4,416 | -2,209 | 0.00% | 8,879 |
| 2021-11-05 | 2021-11-03 | 2.047 | 6,625 | +6,625 | 0.00% | 13,561 |
| 2021-09-01 | 2021-08-30 | 2.137 | 0 | -2,208 | ||
| 2021-08-31 | 2021-08-27 | 2.174 | 2,208 | +2,208 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 2.210 | 0 | -1,104 | ||
| 2021-08-26 | 2021-08-24 | 2.210 | 1,104 | -4,417 | 0.00% | 2,440 |
| 2021-08-25 | 2021-08-23 | 2.192 | 5,521 | -2,208 | 0.00% | 12,101 |
| 2021-08-24 | 2021-08-20 | 2.192 | 7,729 | +5,521 | 0.00% | 16,941 |
| 2021-08-23 | 2021-08-19 | 2.192 | 2,208 | -8,833 | 0.00% | 4,840 |
| 2021-08-20 | 2021-08-18 | 2.264 | 11,041 | +11,041 | 0.00% | 25,000 |
| 2021-08-11 | 2021-08-09 | 2.210 | 0 | -7,729 | ||
| 2021-08-10 | 2021-08-06 | 2.065 | 7,729 | -3,312 | 0.00% | 15,961 |
| 2021-08-09 | 2021-08-05 | 2.174 | 11,041 | +2,208 | 0.00% | 24,000 |
| 2021-08-06 | 2021-08-04 | 2.174 | 8,833 | +8,833 | 0.00% | 19,200 |
| 2021-07-29 | 2021-07-27 | 2.101 | 0 | -7,729 | ||
| 2021-07-28 | 2021-07-26 | 2.065 | 7,729 | -1,104 | 0.00% | 15,961 |
| 2021-07-27 | 2021-07-23 | 2.228 | 8,833 | -2,208 | 0.00% | 19,680 |
| 2021-07-26 | 2021-07-22 | 2.282 | 11,041 | +9,937 | 0.00% | 25,200 |
| 2021-07-23 | 2021-07-21 | 2.319 | 1,104 | +1,104 | 0.00% | 2,560 |
| 2021-06-28 | 2021-06-24 | 2.391 | 0 | -1,104 | ||
| 2021-06-25 | 2021-06-23 | 2.355 | 1,104 | -2,208 | 0.00% | 2,600 |
| 2021-06-24 | 2021-06-22 | 2.355 | 3,312 | +3,312 | 0.00% | 7,799 |
| 2021-06-23 | 2021-06-21 | 2.464 | 0 | -1,104 | ||
| 2021-06-21 | 2021-06-17 | 2.391 | 1,104 | +1,104 | 0.00% | 2,640 |
| 2021-02-26 | 2021-02-24 | 2.294 | 0 | -29,420 | ||
| 2021-01-29 | 2021-01-27 | 2.166 | 29,420 | -6,538 | 0.00% | 63,719 |
| 2021-01-25 | 2021-01-21 | 2.129 | 35,958 | +6,538 | 0.00% | 76,560 |
| 2020-11-20 | 2020-11-18 | 2.460 | 29,420 | -2,180 | 0.00% | 72,359 |
| 2020-11-19 | 2020-11-17 | 2.515 | 31,600 | +13,076 | 0.00% | 79,461 |
| 2020-11-17 | 2020-11-13 | 2.515 | 18,524 | +18,524 | 0.00% | 46,580 |
| 2020-10-14 | 2020-10-09 | 2.339 | 0 | -1,052 | ||
| 2020-10-12 | 2020-10-08 | 2.377 | 1,052 | -3,155 | 0.00% | 2,501 |
| 2020-10-09 | 2020-10-07 | 2.339 | 4,207 | +4,207 | 0.00% | 9,841 |
| 2020-08-17 | 2020-08-13 | 2.396 | 0 | -1,052 | ||
| 2020-08-14 | 2020-08-12 | 2.377 | 1,052 | -6,310 | 0.00% | 2,501 |
| 2020-08-12 | 2020-08-10 | 2.358 | 7,362 | +5,259 | 0.00% | 17,361 |
| 2020-08-11 | 2020-08-07 | 2.339 | 2,103 | +2,103 | 0.00% | 4,919 |
| 2020-08-07 | 2020-08-05 | 2.396 | 0 | -4,207 | ||
| 2020-08-05 | 2020-08-03 | 2.510 | 4,207 | +4,207 | 0.00% | 10,561 |
| 2020-07-27 | 2020-07-23 | 2.491 | 0 | -10,517 | ||
| 2020-07-24 | 2020-07-22 | 2.491 | 10,517 | +10,517 | 0.00% | 26,201 |
| 2020-07-13 | 2020-07-09 | 2.834 | 0 | -13,672 | ||
| 2020-07-10 | 2020-07-08 | 2.872 | 13,672 | +12,620 | 0.00% | 39,261 |
| 2020-07-09 | 2020-07-07 | 2.872 | 1,052 | +1,052 | 0.00% | 3,021 |
| 2020-05-22 | 2020-05-20 | 2.602 | 0 | -3,044 | ||
| 2020-05-20 | 2020-05-18 | 2.819 | 3,044 | +3,044 | 0.00% | 8,580 |
| 2020-04-24 | 2020-04-22 | 2.720 | 0 | -1,015 | ||
| 2020-04-20 | 2020-04-16 | 2.661 | 1,015 | +1,015 | 0.00% | 2,701 |
| 2020-01-09 | 2020-01-07 | 3.094 | 0 | -3,044 | ||
| 2020-01-08 | 2020-01-06 | 3.193 | 3,044 | -3,044 | 0.00% | 9,719 |
| 2020-01-06 | 2020-01-02 | 3.154 | 6,088 | +6,088 | 0.00% | 19,199 |
| 2019-12-11 | 2019-12-09 | 3.154 | 0 | -3,044 | ||
| 2019-12-09 | 2019-12-05 | 3.213 | 3,044 | -5,074 | 0.00% | 9,779 |
| 2019-12-06 | 2019-12-04 | 3.035 | 8,118 | -1,015 | 0.00% | 24,641 |
| 2019-12-03 | 2019-11-29 | 3.075 | 9,133 | +9,133 | 0.00% | 28,082 |
| 2019-12-02 | 2019-11-28 | 3.114 | 0 | -8,118 | ||
| 2019-11-29 | 2019-11-27 | 2.996 | 8,118 | -2,029 | 0.00% | 24,321 |
| 2019-11-28 | 2019-11-26 | 3.035 | 10,147 | -5,074 | 0.00% | 30,799 |
| 2019-11-27 | 2019-11-25 | 3.016 | 15,221 | +9,133 | 0.00% | 45,900 |
| 2019-11-26 | 2019-11-22 | 3.016 | 6,088 | +6,088 | 0.00% | 18,359 |
| 2019-11-19 | 2019-11-15 | 3.134 | 0 | -5,074 | ||
| 2019-11-18 | 2019-11-14 | 3.055 | 5,074 | +2,030 | 0.00% | 15,501 |
| 2019-11-15 | 2019-11-13 | 3.169 | 3,044 | +3,044 | 0.00% | 9,647 |
| 2019-11-14 | 2019-11-12 | 3.210 | 0 | -4,891 | ||
| 2019-11-13 | 2019-11-11 | 3.190 | 4,891 | +3,913 | 0.00% | 15,600 |
| 2019-11-12 | 2019-11-08 | 3.230 | 978 | +978 | 0.00% | 3,159 |
| 2019-11-06 | 2019-11-04 | 3.333 | 0 | -14,673 | ||
| 2019-11-05 | 2019-11-01 | 3.128 | 14,673 | +14,673 | 0.00% | 45,901 |
| 2019-10-22 | 2019-10-18 | 3.230 | 0 | -12,716 | ||
| 2019-10-21 | 2019-10-17 | 3.251 | 12,716 | +1,956 | 0.00% | 41,339 |
| 2019-10-18 | 2019-10-16 | 3.210 | 10,760 | -3,913 | 0.00% | 34,540 |
| 2019-10-16 | 2019-10-14 | 3.210 | 14,673 | +14,673 | 0.00% | 47,101 |
| 2019-10-15 | 2019-10-11 | 3.149 | 0 | -7,825 | ||
| 2019-10-14 | 2019-10-10 | 3.067 | 7,825 | -979 | 0.00% | 23,999 |
| 2019-10-11 | 2019-10-09 | 3.108 | 8,804 | +8,804 | 0.00% | 27,361 |
| 2019-10-10 | 2019-10-08 | 3.190 | 0 | -5,869 | ||
| 2019-10-09 | 2019-10-04 | 3.312 | 5,869 | +5,869 | 0.00% | 19,440 |
| 2019-10-03 | 2019-09-30 | 3.619 | 0 | -7,825 | ||
| 2019-10-02 | 2019-09-27 | 3.087 | 7,825 | +7,825 | 0.00% | 24,159 |
| 2019-09-30 | 2019-09-26 | 3.169 | 0 | -19,564 | ||
| 2019-09-27 | 2019-09-25 | 3.026 | 19,564 | +16,629 | 0.00% | 59,201 |
| 2019-09-26 | 2019-09-24 | 3.149 | 2,935 | +1,957 | 0.00% | 9,241 |
| 2019-09-24 | 2019-09-20 | 3.292 | 978 | +978 | 0.00% | 3,219 |
| 2019-09-20 | 2019-09-18 | 3.251 | 0 | -14,673 | ||
| 2019-09-19 | 2019-09-17 | 3.128 | 14,673 | +14,673 | 0.00% | 45,901 |
| 2019-09-11 | 2019-09-09 | 3.394 | 0 | -978 | ||
| 2019-09-09 | 2019-09-05 | 3.394 | 978 | +978 | 0.00% | 3,319 |
| 2019-09-05 | 2019-09-03 | 3.660 | 0 | -978 | ||
| 2019-09-04 | 2019-09-02 | 3.455 | 978 | +978 | 0.00% | 3,379 |
| 2019-08-29 | 2019-08-27 | 3.128 | 0 | -6,847 | ||
| 2019-08-28 | 2019-08-26 | 3.149 | 6,847 | +2,934 | 0.00% | 21,559 |
| 2019-08-27 | 2019-08-23 | 3.374 | 3,913 | +3,913 | 0.00% | 13,201 |
| 2019-08-23 | 2019-08-21 | 3.374 | 0 | -3,913 | ||
| 2019-08-22 | 2019-08-20 | 3.496 | 3,913 | +978 | 0.00% | 13,681 |
| 2019-08-21 | 2019-08-19 | 3.353 | 2,935 | +2,935 | 0.00% | 9,841 |
| 2019-08-12 | 2019-08-08 | 3.271 | 0 | -1,956 | ||
| 2019-08-09 | 2019-08-07 | 2.944 | 1,956 | +1,956 | 0.00% | 5,759 |
| 2019-08-07 | 2019-08-05 | 3.271 | 0 | -978 | ||
| 2019-08-06 | 2019-08-02 | 3.230 | 978 | +978 | 0.00% | 3,159 |
| 2019-06-28 | 2019-06-26 | 3.599 | 0 | -978 | ||
| 2019-06-25 | 2019-06-21 | 3.844 | 978 | +978 | 0.00% | 3,759 |
| 2019-06-24 | 2019-06-20 | 3.783 | 0 | -30,324 | ||
| 2019-06-20 | 2019-06-18 | 3.864 | 30,324 | +22,499 | 0.00% | 117,181 |
| 2019-06-05 | 2019-06-03 | 3.844 | 7,825 | 0.00% | 30,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy