History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-10-13 | 2025-10-09 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2025-10-10 | 2025-10-08 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2025-10-09 | 2025-10-06 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-10-08 | 2025-10-03 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-10-06 | 2025-10-02 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2025-10-03 | 2025-09-30 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-10-02 | 2025-09-29 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-09-30 | 2025-09-26 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-09-29 | 2025-09-25 | 0.810 | 116,000 | +0 | 0.00% | 93,960 |
| 2025-09-26 | 2025-09-24 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2025-09-25 | 2025-09-23 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2025-09-23 | 2025-09-19 | 0.860 | 116,000 | +0 | 0.00% | 99,760 |
| 2025-09-22 | 2025-09-18 | 0.860 | 116,000 | +0 | 0.00% | 99,760 |
| 2025-09-19 | 2025-09-17 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2025-09-18 | 2025-09-16 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2025-09-17 | 2025-09-15 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-09-16 | 2025-09-12 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2025-09-15 | 2025-09-11 | 0.880 | 116,000 | +50,000 | 0.00% | 102,080 |
| 2025-09-11 | 2025-09-09 | 0.968 | 66,000 | +3,301 | 0.00% | 63,917 |
| 2025-09-09 | 2025-09-05 | 0.947 | 62,699 | -3,800 | 0.00% | 59,400 |
| 2025-09-08 | 2025-09-04 | 0.916 | 66,499 | -1,375,576 | 0.00% | 60,900 |
| 2025-08-21 | 2025-08-19 | 0.947 | 1,442,075 | +587,090 | 0.03% | 1,366,200 |
| 2025-08-15 | 2025-08-13 | 0.916 | 854,985 | +207,096 | 0.02% | 783,000 |
| 2025-07-18 | 2025-07-16 | 0.926 | 647,889 | +94,999 | 0.01% | 600,160 |
| 2025-07-10 | 2025-07-08 | 0.968 | 552,890 | -94,999 | 0.01% | 535,440 |
| 2025-07-02 | 2025-06-27 | 0.968 | 647,889 | -72,198 | 0.01% | 627,440 |
| 2025-05-20 | 2025-05-16 | 0.783 | 720,087 | +42,492 | 0.01% | 563,874 |
| 2025-04-02 | 2025-03-31 | 0.984 | 677,595 | -5,364 | 0.01% | 667,040 |
| 2025-01-27 | 2025-01-23 | 1.018 | 682,959 | -7,151 | 0.01% | 695,240 |
| 2025-01-23 | 2025-01-21 | 1.018 | 690,110 | -427,297 | 0.01% | 702,520 |
| 2025-01-22 | 2025-01-20 | 1.007 | 1,117,407 | +559,598 | 0.02% | 1,125,000 |
| 2025-01-21 | 2025-01-17 | 1.029 | 557,809 | -393,328 | 0.01% | 574,080 |
| 2025-01-17 | 2025-01-15 | 1.040 | 951,137 | +359,358 | 0.02% | 989,520 |
| 2025-01-16 | 2025-01-14 | 1.007 | 591,779 | -350,418 | 0.01% | 595,800 |
| 2025-01-15 | 2025-01-13 | 0.996 | 942,197 | +76,877 | 0.02% | 938,060 |
| 2025-01-14 | 2025-01-10 | 0.984 | 865,320 | -203,815 | 0.02% | 851,840 |
| 2025-01-13 | 2025-01-09 | 0.973 | 1,069,135 | +312,874 | 0.02% | 1,040,520 |
| 2025-01-07 | 2025-01-03 | 0.984 | 756,261 | +96,544 | 0.01% | 744,480 |
| 2025-01-06 | 2025-01-02 | 0.973 | 659,717 | -414,781 | 0.01% | 642,060 |
| 2024-12-27 | 2024-12-20 | 0.973 | 1,074,498 | +250,299 | 0.02% | 1,045,740 |
| 2024-12-19 | 2024-12-17 | 0.996 | 824,199 | -404,054 | 0.02% | 820,580 |
| 2024-12-18 | 2024-12-16 | 0.962 | 1,228,253 | +572,112 | 0.02% | 1,181,640 |
| 2024-12-17 | 2024-12-13 | 0.984 | 656,141 | -477,356 | 0.01% | 645,920 |
| 2024-12-13 | 2024-12-11 | 0.996 | 1,133,497 | +327,176 | 0.02% | 1,128,520 |
| 2024-12-12 | 2024-12-10 | 0.962 | 806,321 | -200,239 | 0.02% | 775,720 |
| 2024-12-10 | 2024-12-06 | 0.962 | 1,006,560 | +193,088 | 0.02% | 968,360 |
| 2024-12-04 | 2024-12-02 | 0.951 | 813,472 | -262,814 | 0.02% | 773,500 |
| 2024-12-02 | 2024-11-28 | 0.940 | 1,076,286 | -17,879 | 0.02% | 1,011,360 |
| 2024-11-29 | 2024-11-27 | 0.928 | 1,094,165 | -3,575 | 0.02% | 1,015,920 |
| 2024-11-15 | 2024-11-13 | 0.928 | 1,097,740 | -67,939 | 0.02% | 1,019,240 |
| 2024-11-14 | 2024-11-12 | 0.917 | 1,165,679 | +289,632 | 0.02% | 1,069,280 |
| 2024-11-13 | 2024-11-11 | 0.951 | 876,047 | -205,603 | 0.02% | 833,000 |
| 2024-11-08 | 2024-11-06 | 0.940 | 1,081,650 | +293,208 | 0.02% | 1,016,400 |
| 2024-11-07 | 2024-11-05 | 0.951 | 788,442 | -230,633 | 0.02% | 749,700 |
| 2024-11-06 | 2024-11-04 | 0.928 | 1,019,075 | +257,451 | 0.02% | 946,200 |
| 2024-11-05 | 2024-11-01 | 0.917 | 761,624 | -520,265 | 0.01% | 698,640 |
| 2024-10-30 | 2024-10-28 | 0.906 | 1,281,889 | +286,056 | 0.02% | 1,161,540 |
| 2024-10-24 | 2024-10-22 | 0.884 | 995,833 | +209,179 | 0.02% | 880,060 |
| 2024-10-23 | 2024-10-21 | 0.996 | 786,654 | -76,878 | 0.02% | 783,278 |
| 2024-10-22 | 2024-10-18 | 1.008 | 863,532 | +48,595 | 0.02% | 870,063 |
| 2024-10-21 | 2024-10-17 | 0.960 | 814,937 | +205,843 | 0.02% | 782,460 |
| 2024-10-17 | 2024-10-15 | 0.972 | 609,094 | -428,559 | 0.01% | 592,040 |
| 2024-10-16 | 2024-10-14 | 0.996 | 1,037,653 | +64,116 | 0.02% | 1,033,200 |
| 2024-10-15 | 2024-10-10 | 1.008 | 973,537 | +55,678 | 0.02% | 980,899 |
| 2024-10-14 | 2024-10-09 | 1.008 | 917,859 | +84,362 | 0.02% | 924,800 |
| 2024-10-10 | 2024-10-08 | 1.114 | 833,497 | +8,437 | 0.02% | 928,720 |
| 2024-10-08 | 2024-10-04 | 1.245 | 825,060 | -8,437 | 0.02% | 1,026,900 |
| 2024-10-04 | 2024-10-02 | 1.245 | 833,497 | +42,181 | 0.02% | 1,037,401 |
| 2024-10-03 | 2024-09-30 | 1.209 | 791,316 | -136,666 | 0.02% | 956,761 |
| 2024-09-20 | 2024-09-17 | 0.901 | 927,982 | +116,420 | 0.02% | 836,000 |
| 2024-09-19 | 2024-09-16 | 0.901 | 811,562 | -258,148 | 0.02% | 731,120 |
| 2024-09-13 | 2024-09-11 | 0.925 | 1,069,710 | +496,048 | 0.02% | 989,040 |
| 2024-09-12 | 2024-09-10 | 0.948 | 573,662 | +48,930 | 0.01% | 544,000 |
| 2024-09-09 | 2024-09-04 | 0.972 | 524,732 | -352,633 | 0.01% | 510,040 |
| 2024-09-05 | 2024-09-03 | 0.972 | 877,365 | +143,416 | 0.02% | 852,800 |
| 2024-09-03 | 2024-08-30 | 1.031 | 733,949 | -67,490 | 0.02% | 756,900 |
| 2024-08-30 | 2024-08-28 | 0.996 | 801,439 | +303,703 | 0.02% | 798,000 |
| 2024-08-28 | 2024-08-26 | 1.019 | 497,736 | -445,431 | 0.01% | 507,400 |
| 2024-08-27 | 2024-08-23 | 0.996 | 943,167 | +224,403 | 0.02% | 939,120 |
| 2024-08-26 | 2024-08-22 | 1.031 | 718,764 | -131,605 | 0.01% | 741,240 |
| 2024-08-21 | 2024-08-19 | 0.996 | 850,369 | -376,255 | 0.02% | 846,720 |
| 2024-08-20 | 2024-08-16 | 0.996 | 1,226,624 | +293,580 | 0.03% | 1,221,360 |
| 2024-08-15 | 2024-08-13 | 0.984 | 933,044 | -33,745 | 0.02% | 917,980 |
| 2024-08-14 | 2024-08-12 | 0.996 | 966,789 | +23,622 | 0.02% | 962,640 |
| 2024-08-09 | 2024-08-07 | 0.913 | 943,167 | -69,177 | 0.02% | 860,860 |
| 2024-08-08 | 2024-08-06 | 0.877 | 1,012,344 | +50,617 | 0.02% | 888,000 |
| 2024-08-01 | 2024-07-30 | 0.865 | 961,727 | -43,868 | 0.02% | 832,200 |
| 2024-07-29 | 2024-07-25 | 0.842 | 1,005,595 | -48,930 | 0.02% | 846,320 |
| 2024-07-24 | 2024-07-22 | 0.806 | 1,054,525 | +143,415 | 0.02% | 850,000 |
| 2024-07-23 | 2024-07-19 | 0.830 | 911,110 | -48,930 | 0.02% | 756,000 |
| 2024-07-19 | 2024-07-17 | 0.830 | 960,040 | +3,375 | 0.02% | 796,600 |
| 2024-07-17 | 2024-07-15 | 0.794 | 956,665 | +118,107 | 0.02% | 759,780 |
| 2024-07-16 | 2024-07-12 | 0.806 | 838,558 | -97,860 | 0.02% | 675,920 |
| 2024-07-15 | 2024-07-11 | 0.818 | 936,418 | -226,090 | 0.02% | 765,900 |
| 2024-07-11 | 2024-07-09 | 0.818 | 1,162,508 | +273,333 | 0.02% | 950,820 |
| 2024-07-10 | 2024-07-08 | 0.818 | 889,175 | +187,283 | 0.02% | 727,260 |
| 2024-07-05 | 2024-07-03 | 0.853 | 701,892 | -161,975 | 0.01% | 599,040 |
| 2024-06-27 | 2024-06-25 | 0.865 | 863,867 | +337,448 | 0.02% | 747,520 |
| 2024-06-25 | 2024-06-21 | 0.865 | 526,419 | -538,229 | 0.01% | 455,520 |
| 2024-06-24 | 2024-06-20 | 0.853 | 1,064,648 | -59,054 | 0.02% | 908,640 |
| 2024-06-20 | 2024-06-18 | 0.842 | 1,123,702 | +340,823 | 0.02% | 945,720 |
| 2024-06-19 | 2024-06-17 | 0.865 | 782,879 | -544,979 | 0.02% | 677,440 |
| 2024-06-18 | 2024-06-14 | 0.877 | 1,327,858 | +393,127 | 0.03% | 1,164,760 |
| 2024-06-13 | 2024-06-11 | 0.865 | 934,731 | -45,555 | 0.02% | 808,840 |
| 2024-06-07 | 2024-06-05 | 0.983 | 980,286 | +266,583 | 0.02% | 963,467 |
| 2024-06-06 | 2024-06-04 | 0.983 | 713,703 | +42,303 | 0.01% | 701,458 |
| 2024-05-16 | 2024-05-13 | 1.058 | 671,400 | +82,537 | 0.01% | 710,640 |
| 2024-05-14 | 2024-05-10 | 1.058 | 588,863 | +215,863 | 0.01% | 623,280 |
| 2024-05-10 | 2024-05-08 | 1.046 | 373,000 | +44,443 | 0.01% | 390,100 |
| 2024-05-08 | 2024-05-06 | 1.071 | 328,557 | -544,421 | 0.01% | 351,900 |
| 2024-05-06 | 2024-05-02 | 1.109 | 872,978 | +34,919 | 0.02% | 968,000 |
| 2024-05-02 | 2024-04-29 | 1.121 | 838,059 | -17,460 | 0.02% | 939,840 |
| 2024-04-29 | 2024-04-25 | 1.046 | 855,519 | +268,243 | 0.02% | 894,740 |
| 2024-04-25 | 2024-04-23 | 1.046 | 587,276 | -403,157 | 0.01% | 614,200 |
| 2024-04-23 | 2024-04-19 | 1.096 | 990,433 | +726,952 | 0.02% | 1,085,760 |
| 2024-04-19 | 2024-04-17 | 1.147 | 263,481 | -598,387 | 0.01% | 302,120 |
| 2024-04-17 | 2024-04-15 | 1.172 | 861,868 | +598,387 | 0.02% | 1,009,981 |
| 2024-04-16 | 2024-04-12 | 1.235 | 263,481 | -647,591 | 0.01% | 325,360 |
| 2024-04-12 | 2024-04-10 | 1.285 | 911,072 | +482,519 | 0.02% | 1,170,960 |
| 2024-04-10 | 2024-04-08 | 1.260 | 428,553 | -353,953 | 0.01% | 540,000 |
| 2024-04-08 | 2024-04-03 | 1.273 | 782,506 | +226,974 | 0.02% | 995,860 |
| 2024-04-05 | 2024-04-02 | 1.260 | 555,532 | -4,761 | 0.01% | 700,001 |
| 2024-04-02 | 2024-03-27 | 1.348 | 560,293 | -101,583 | 0.01% | 755,420 |
| 2024-03-27 | 2024-03-25 | 1.386 | 661,876 | +146,025 | 0.01% | 917,400 |
| 2024-03-26 | 2024-03-22 | 1.323 | 515,851 | -4,761 | 0.01% | 682,500 |
| 2024-03-22 | 2024-03-20 | 1.348 | 520,612 | -153,962 | 0.01% | 701,919 |
| 2024-03-21 | 2024-03-19 | 1.336 | 674,574 | +233,323 | 0.01% | 901,000 |
| 2024-03-20 | 2024-03-18 | 1.323 | 441,251 | -65,076 | 0.01% | 583,800 |
| 2024-03-18 | 2024-03-14 | 1.361 | 506,327 | -241,260 | 0.01% | 689,040 |
| 2024-03-15 | 2024-03-13 | 1.260 | 747,587 | +487,281 | 0.02% | 942,000 |
| 2024-03-14 | 2024-03-12 | 1.424 | 260,306 | -757,110 | 0.01% | 370,640 |
| 2024-03-13 | 2024-03-11 | 1.323 | 1,017,416 | +757,110 | 0.02% | 1,346,100 |
| 2024-03-12 | 2024-03-08 | 1.336 | 260,306 | -576,166 | 0.01% | 347,680 |
| 2024-03-06 | 2024-03-04 | 1.336 | 836,472 | +576,166 | 0.02% | 1,117,240 |
| 2024-03-01 | 2024-02-28 | 1.323 | 260,306 | -553,945 | 0.01% | 344,400 |
| 2024-02-29 | 2024-02-27 | 1.361 | 814,251 | +79,362 | 0.02% | 1,108,081 |
| 2024-02-28 | 2024-02-26 | 1.348 | 734,889 | +31,745 | 0.02% | 990,820 |
| 2024-02-26 | 2024-02-22 | 1.285 | 703,144 | +144,438 | 0.02% | 903,720 |
| 2024-02-23 | 2024-02-21 | 1.361 | 558,706 | -25,396 | 0.01% | 760,320 |
| 2024-02-22 | 2024-02-20 | 1.285 | 584,102 | -142,851 | 0.01% | 750,720 |
| 2024-02-15 | 2024-02-09 | 1.411 | 726,953 | +6,349 | 0.02% | 1,025,920 |
| 2024-02-14 | 2024-02-07 | 1.361 | 720,604 | +126,979 | 0.02% | 980,640 |
| 2024-02-07 | 2024-02-05 | 1.184 | 593,625 | +15,872 | 0.01% | 703,120 |
| 2024-02-06 | 2024-02-02 | 1.197 | 577,753 | -225,387 | 0.01% | 691,600 |
| 2024-02-05 | 2024-02-01 | 1.134 | 803,140 | +93,647 | 0.02% | 910,800 |
| 2024-01-26 | 2024-01-24 | 1.084 | 709,493 | -338,081 | 0.02% | 768,840 |
| 2024-01-24 | 2024-01-22 | 1.058 | 1,047,574 | +22,221 | 0.02% | 1,108,800 |
| 2024-01-23 | 2024-01-19 | 1.071 | 1,025,353 | -79,361 | 0.02% | 1,098,201 |
| 2024-01-22 | 2024-01-18 | 1.021 | 1,104,714 | -88,885 | 0.02% | 1,127,520 |
| 2024-01-19 | 2024-01-17 | 1.008 | 1,193,599 | +433,314 | 0.03% | 1,203,200 |
| 2024-01-18 | 2024-01-16 | 1.008 | 760,285 | -1,587 | 0.02% | 766,400 |
| 2024-01-16 | 2024-01-12 | 0.983 | 761,872 | +158,723 | 0.02% | 748,800 |
| 2024-01-15 | 2024-01-11 | 1.008 | 603,149 | -53,965 | 0.01% | 608,000 |
| 2024-01-12 | 2024-01-10 | 1.033 | 657,114 | -6,349 | 0.01% | 678,960 |
| 2024-01-11 | 2024-01-09 | 0.983 | 663,463 | -268,243 | 0.01% | 652,080 |
| 2024-01-08 | 2024-01-04 | 1.008 | 931,706 | +231,736 | 0.02% | 939,200 |
| 2024-01-04 | 2024-01-02 | 0.970 | 699,970 | +15,873 | 0.02% | 679,140 |
| 2023-12-22 | 2023-12-20 | 0.983 | 684,097 | +1,587 | 0.01% | 672,360 |
| 2023-12-20 | 2023-12-18 | 0.995 | 682,510 | -71,426 | 0.01% | 679,400 |
| 2023-12-18 | 2023-12-14 | 0.995 | 753,936 | +163,485 | 0.02% | 750,500 |
| 2023-12-14 | 2023-12-12 | 0.983 | 590,451 | +173,009 | 0.01% | 580,320 |
| 2023-12-12 | 2023-12-08 | 0.970 | 417,442 | -188,881 | 0.01% | 405,020 |
| 2023-12-08 | 2023-12-06 | 0.932 | 606,323 | +187,293 | 0.01% | 565,360 |
| 2023-12-07 | 2023-12-05 | 0.958 | 419,030 | -57,140 | 0.01% | 401,280 |
| 2023-12-05 | 2023-12-01 | 0.920 | 476,170 | +7,936 | 0.01% | 438,000 |
| 2023-12-04 | 2023-11-30 | 0.995 | 468,234 | +15,873 | 0.01% | 466,100 |
| 2023-12-01 | 2023-11-29 | 1.046 | 452,361 | -15,873 | 0.01% | 473,100 |
| 2023-11-30 | 2023-11-28 | 1.021 | 468,234 | -4,761 | 0.01% | 477,900 |
| 2023-11-29 | 2023-11-27 | 0.983 | 472,995 | +6,349 | 0.01% | 464,880 |
| 2023-11-28 | 2023-11-24 | 0.995 | 466,646 | -138,090 | 0.01% | 464,520 |
| 2023-11-27 | 2023-11-23 | 0.983 | 604,736 | +328,557 | 0.01% | 594,360 |
| 2023-11-22 | 2023-11-20 | 0.983 | 276,179 | -298,399 | 0.01% | 271,440 |
| 2023-11-21 | 2023-11-17 | 1.008 | 574,578 | +223,800 | 0.01% | 579,200 |
| 2023-11-16 | 2023-11-14 | 1.033 | 350,778 | +74,599 | 0.01% | 362,439 |
| 2023-11-15 | 2023-11-13 | 0.995 | 276,179 | -319,033 | 0.01% | 274,920 |
| 2023-11-14 | 2023-11-10 | 1.046 | 595,212 | +319,033 | 0.01% | 622,500 |
| 2023-11-10 | 2023-11-08 | 1.096 | 276,179 | -288,876 | 0.01% | 302,761 |
| 2023-11-09 | 2023-11-07 | 1.134 | 565,055 | -7,936 | 0.01% | 640,800 |
| 2023-11-08 | 2023-11-06 | 1.109 | 572,991 | +88,885 | 0.01% | 635,360 |
| 2023-11-06 | 2023-11-02 | 1.096 | 484,106 | +215,864 | 0.01% | 530,700 |
| 2023-11-03 | 2023-11-01 | 1.084 | 268,242 | +7,936 | 0.01% | 290,680 |
| 2023-10-31 | 2023-10-27 | 1.096 | 260,306 | -319,034 | 0.01% | 285,360 |
| 2023-10-30 | 2023-10-26 | 1.071 | 579,340 | +166,659 | 0.01% | 620,500 |
| 2023-10-27 | 2023-10-25 | 1.071 | 412,681 | +12,698 | 0.01% | 442,000 |
| 2023-10-26 | 2023-10-24 | 1.159 | 399,983 | -188,880 | 0.01% | 463,680 |
| 2023-10-20 | 2023-10-18 | 1.335 | 588,863 | +66,583 | 0.01% | 786,398 |
| 2023-10-19 | 2023-10-17 | 1.307 | 522,280 | +270,290 | 0.01% | 682,640 |
| 2023-10-18 | 2023-10-16 | 1.335 | 251,990 | -302,669 | 0.01% | 336,520 |
| 2023-10-17 | 2023-10-13 | 1.307 | 554,659 | +206,941 | 0.01% | 724,960 |
| 2023-10-16 | 2023-10-12 | 1.279 | 347,718 | +15,486 | 0.01% | 444,601 |
| 2023-10-13 | 2023-10-11 | 1.350 | 332,232 | -222,427 | 0.01% | 448,400 |
| 2023-10-12 | 2023-10-10 | 1.350 | 554,659 | +126,699 | 0.01% | 748,600 |
| 2023-10-10 | 2023-10-06 | 1.307 | 427,960 | -9,854 | 0.01% | 559,360 |
| 2023-10-09 | 2023-10-05 | 1.222 | 437,814 | -5,631 | 0.01% | 534,920 |
| 2023-10-06 | 2023-10-04 | 1.279 | 443,445 | -128,107 | 0.01% | 566,999 |
| 2023-10-05 | 2023-10-03 | 1.236 | 571,552 | +159,077 | 0.01% | 706,440 |
| 2023-10-04 | 2023-09-29 | 1.392 | 412,475 | +35,194 | 0.01% | 574,280 |
| 2023-10-03 | 2023-09-28 | 1.307 | 377,281 | -264,659 | 0.01% | 493,121 |
| 2023-09-29 | 2023-09-27 | 1.321 | 641,940 | +8,446 | 0.02% | 848,160 |
| 2023-09-28 | 2023-09-26 | 1.222 | 633,494 | +202,718 | 0.02% | 774,001 |
| 2023-09-25 | 2023-09-21 | 1.208 | 430,776 | -351,940 | 0.01% | 520,201 |
| 2023-09-22 | 2023-09-20 | 1.236 | 782,716 | +8,446 | 0.02% | 967,439 |
| 2023-09-21 | 2023-09-19 | 1.222 | 774,270 | +232,281 | 0.02% | 946,000 |
| 2023-09-20 | 2023-09-18 | 1.264 | 541,989 | -4,223 | 0.01% | 685,300 |
| 2023-09-19 | 2023-09-15 | 1.279 | 546,212 | +47,864 | 0.01% | 698,400 |
| 2023-09-18 | 2023-09-14 | 1.250 | 498,348 | +1,408 | 0.01% | 623,040 |
| 2023-09-15 | 2023-09-13 | 1.222 | 496,940 | -126,699 | 0.01% | 607,159 |
| 2023-09-14 | 2023-09-12 | 1.208 | 623,639 | +1,408 | 0.02% | 753,100 |
| 2023-09-13 | 2023-09-11 | 1.222 | 622,231 | -60,534 | 0.02% | 760,240 |
| 2023-09-11 | 2023-09-06 | 1.208 | 682,765 | -14,078 | 0.02% | 824,500 |
| 2023-09-07 | 2023-09-05 | 1.208 | 696,843 | -121,068 | 0.02% | 841,500 |
| 2023-09-06 | 2023-09-04 | 1.179 | 817,911 | +45,049 | 0.02% | 964,461 |
| 2023-09-04 | 2023-08-30 | 1.222 | 772,862 | +112,621 | 0.02% | 944,280 |
| 2023-08-31 | 2023-08-29 | 1.193 | 660,241 | -71,796 | 0.02% | 787,920 |
| 2023-08-29 | 2023-08-25 | 1.165 | 732,037 | +98,543 | 0.02% | 852,800 |
| 2023-08-28 | 2023-08-24 | 1.179 | 633,494 | -119,659 | 0.02% | 747,001 |
| 2023-08-24 | 2023-08-22 | 1.179 | 753,153 | -14,078 | 0.02% | 888,100 |
| 2023-08-22 | 2023-08-18 | 1.151 | 767,231 | +35,194 | 0.02% | 882,900 |
| 2023-08-21 | 2023-08-17 | 1.151 | 732,037 | +68,980 | 0.02% | 842,400 |
| 2023-08-18 | 2023-08-16 | 1.122 | 663,057 | -28,155 | 0.02% | 744,181 |
| 2023-08-16 | 2023-08-14 | 1.193 | 691,212 | +38,010 | 0.02% | 824,880 |
| 2023-08-15 | 2023-08-11 | 1.208 | 653,202 | -70,388 | 0.02% | 788,800 |
| 2023-08-14 | 2023-08-10 | 1.208 | 723,590 | -35,194 | 0.02% | 873,800 |
| 2023-08-11 | 2023-08-09 | 1.151 | 758,784 | +190,048 | 0.02% | 873,179 |
| 2023-08-10 | 2023-08-08 | 1.193 | 568,736 | -25,340 | 0.01% | 678,720 |
| 2023-08-09 | 2023-08-07 | 1.179 | 594,076 | -99,951 | 0.01% | 700,520 |
| 2023-08-08 | 2023-08-04 | 1.208 | 694,027 | +15,485 | 0.02% | 838,100 |
| 2023-08-01 | 2023-07-28 | 1.236 | 678,542 | +26,748 | 0.02% | 838,680 |
| 2023-07-31 | 2023-07-27 | 1.264 | 651,794 | -39,418 | 0.02% | 824,139 |
| 2023-07-28 | 2023-07-26 | 1.250 | 691,212 | +167,524 | 0.02% | 864,160 |
| 2023-07-27 | 2023-07-25 | 1.307 | 523,688 | -147,815 | 0.01% | 684,480 |
| 2023-07-26 | 2023-07-24 | 1.406 | 671,503 | -94,320 | 0.02% | 944,460 |
| 2023-07-25 | 2023-07-21 | 1.350 | 765,823 | +299,853 | 0.02% | 1,033,600 |
| 2023-07-24 | 2023-07-20 | 1.293 | 465,970 | -126,698 | 0.01% | 602,420 |
| 2023-07-21 | 2023-07-19 | 1.264 | 592,668 | -270,291 | 0.01% | 749,380 |
| 2023-07-20 | 2023-07-18 | 1.222 | 862,959 | +45,048 | 0.02% | 1,054,360 |
| 2023-07-19 | 2023-07-14 | 1.208 | 817,911 | -2,815 | 0.02% | 987,701 |
| 2023-07-12 | 2023-07-10 | 1.222 | 820,726 | -14,078 | 0.02% | 1,002,760 |
| 2023-07-10 | 2023-07-06 | 1.193 | 834,804 | +461,747 | 0.02% | 996,240 |
| 2023-07-07 | 2023-07-05 | 1.208 | 373,057 | -434,999 | 0.01% | 450,500 |
| 2023-07-05 | 2023-07-03 | 1.222 | 808,056 | +236,504 | 0.02% | 987,280 |
| 2023-06-30 | 2023-06-28 | 1.250 | 571,552 | -7,039 | 0.01% | 714,560 |
| 2023-06-29 | 2023-06-27 | 1.193 | 578,591 | -47,864 | 0.01% | 690,480 |
| 2023-06-27 | 2023-06-23 | 1.165 | 626,455 | +104,175 | 0.02% | 729,800 |
| 2023-06-26 | 2023-06-21 | 1.208 | 522,280 | -67,573 | 0.01% | 630,700 |
| 2023-06-23 | 2023-06-20 | 1.236 | 589,853 | -16,893 | 0.01% | 729,060 |
| 2023-06-21 | 2023-06-19 | 1.208 | 606,746 | -83,058 | 0.01% | 732,700 |
| 2023-06-20 | 2023-06-16 | 1.179 | 689,804 | +112,621 | 0.02% | 813,400 |
| 2023-06-19 | 2023-06-15 | 1.151 | 577,183 | +16,893 | 0.01% | 664,200 |
| 2023-06-16 | 2023-06-14 | 1.151 | 560,290 | -230,873 | 0.01% | 644,760 |
| 2023-06-15 | 2023-06-13 | 1.193 | 791,163 | -35,194 | 0.02% | 944,160 |
| 2023-06-14 | 2023-06-12 | 1.165 | 826,357 | +168,932 | 0.02% | 962,680 |
| 2023-06-13 | 2023-06-09 | 1.137 | 657,425 | +56,310 | 0.02% | 747,199 |
| 2023-06-09 | 2023-06-07 | 1.295 | 601,115 | -343,494 | 0.01% | 778,425 |
| 2023-06-08 | 2023-06-06 | 1.264 | 944,609 | +74,102 | 0.02% | 1,194,115 |
| 2023-06-07 | 2023-06-05 | 1.233 | 870,507 | +403,469 | 0.02% | 1,073,600 |
| 2023-06-02 | 2023-05-31 | 1.788 | 467,038 | -99,894 | 0.01% | 835,200 |
| 2023-06-01 | 2023-05-30 | 1.156 | 566,932 | -329,522 | 0.02% | 655,499 |
| 2023-05-31 | 2023-05-29 | 1.110 | 896,454 | -19,460 | 0.02% | 995,040 |
| 2023-05-30 | 2023-05-25 | 1.125 | 915,914 | +223,141 | 0.02% | 1,030,760 |
| 2023-05-24 | 2023-05-22 | 1.156 | 692,773 | +68,758 | 0.02% | 801,000 |
| 2023-05-23 | 2023-05-19 | 1.218 | 624,015 | +49,299 | 0.02% | 759,980 |
| 2023-05-19 | 2023-05-17 | 1.341 | 574,716 | -175,140 | 0.02% | 770,819 |
| 2023-05-18 | 2023-05-16 | 1.310 | 749,856 | +146,598 | 0.02% | 982,600 |
| 2023-05-17 | 2023-05-15 | 1.295 | 603,258 | -11,676 | 0.02% | 781,200 |
| 2023-05-16 | 2023-05-12 | 1.295 | 614,934 | +15,568 | 0.02% | 796,320 |
| 2023-05-15 | 2023-05-11 | 1.341 | 599,366 | -138,814 | 0.02% | 803,880 |
| 2023-05-12 | 2023-05-10 | 1.310 | 738,180 | -7,784 | 0.02% | 967,300 |
| 2023-05-11 | 2023-05-09 | 1.310 | 745,964 | +203,681 | 0.02% | 977,500 |
| 2023-05-10 | 2023-05-08 | 1.295 | 542,283 | -75,245 | 0.01% | 702,240 |
| 2023-05-09 | 2023-05-05 | 1.326 | 617,528 | +29,838 | 0.02% | 818,720 |
| 2023-05-08 | 2023-05-04 | 1.310 | 587,690 | +23,352 | 0.02% | 770,100 |
| 2023-05-04 | 2023-05-02 | 1.310 | 564,338 | -268,547 | 0.02% | 739,500 |
| 2023-05-02 | 2023-04-27 | 1.387 | 832,885 | +28,541 | 0.02% | 1,155,600 |
| 2023-04-27 | 2023-04-25 | 1.310 | 804,344 | -93,407 | 0.02% | 1,054,001 |
| 2023-04-26 | 2023-04-24 | 1.341 | 897,751 | +319,143 | 0.02% | 1,204,080 |
| 2023-04-25 | 2023-04-21 | 1.341 | 578,608 | -1,298 | 0.02% | 776,039 |
| 2023-04-24 | 2023-04-20 | 1.326 | 579,906 | +16,866 | 0.02% | 768,840 |
| 2023-04-21 | 2023-04-19 | 1.341 | 563,040 | -145,301 | 0.01% | 755,159 |
| 2023-04-20 | 2023-04-18 | 1.418 | 708,341 | +131,030 | 0.02% | 1,004,640 |
| 2023-04-19 | 2023-04-17 | 1.434 | 577,311 | -44,109 | 0.02% | 827,700 |
| 2023-04-18 | 2023-04-14 | 1.357 | 621,420 | -63,569 | 0.02% | 843,040 |
| 2023-04-17 | 2023-04-13 | 1.341 | 684,989 | +42,811 | 0.02% | 918,720 |
| 2023-04-14 | 2023-04-12 | 1.341 | 642,178 | +41,515 | 0.02% | 861,301 |
| 2023-04-13 | 2023-04-11 | 1.403 | 600,663 | -93,408 | 0.02% | 842,660 |
| 2023-04-11 | 2023-04-04 | 1.372 | 694,071 | -5,189 | 0.02% | 952,300 |
| 2023-04-06 | 2023-04-03 | 1.372 | 699,260 | +105,084 | 0.02% | 959,420 |
| 2023-04-04 | 2023-03-31 | 1.449 | 594,176 | -46,704 | 0.02% | 861,039 |
| 2023-04-03 | 2023-03-30 | 1.326 | 640,880 | +128,435 | 0.02% | 849,680 |
| 2023-03-31 | 2023-03-29 | 1.465 | 512,445 | -142,706 | 0.01% | 750,500 |
| 2023-03-30 | 2023-03-28 | 1.480 | 655,151 | -44,109 | 0.02% | 969,600 |
| 2023-03-29 | 2023-03-27 | 1.372 | 699,260 | -31,136 | 0.02% | 959,420 |
| 2023-03-28 | 2023-03-24 | 1.310 | 730,396 | +138,814 | 0.02% | 957,100 |
| 2023-03-27 | 2023-03-23 | 1.295 | 591,582 | -133,625 | 0.02% | 766,080 |
| 2023-03-23 | 2023-03-21 | 1.357 | 725,207 | +114,165 | 0.02% | 983,841 |
| 2023-03-22 | 2023-03-20 | 1.295 | 611,042 | -184,220 | 0.02% | 791,280 |
| 2023-03-17 | 2023-03-15 | 1.418 | 795,262 | -42,812 | 0.02% | 1,127,920 |
| 2023-03-16 | 2023-03-14 | 1.341 | 838,074 | +53,190 | 0.02% | 1,124,040 |
| 2023-03-14 | 2023-03-10 | 1.434 | 784,884 | -64,866 | 0.02% | 1,125,301 |
| 2023-03-13 | 2023-03-09 | 1.542 | 849,750 | +142,706 | 0.02% | 1,310,000 |
| 2023-03-09 | 2023-03-07 | 1.387 | 707,044 | -120,651 | 0.02% | 981,000 |
| 2023-03-08 | 2023-03-06 | 1.434 | 827,695 | +195,896 | 0.02% | 1,186,679 |
| 2023-03-07 | 2023-03-03 | 1.449 | 631,799 | -23,352 | 0.02% | 915,560 |
| 2023-03-06 | 2023-03-02 | 1.449 | 655,151 | -223,140 | 0.02% | 949,400 |
| 2023-03-01 | 2023-02-27 | 1.372 | 878,291 | +280,223 | 0.02% | 1,205,060 |
| 2023-02-27 | 2023-02-23 | 1.372 | 598,068 | -243,898 | 0.02% | 820,580 |
| 2023-02-24 | 2023-02-22 | 1.418 | 841,966 | +286,709 | 0.02% | 1,194,160 |
| 2023-02-22 | 2023-02-20 | 1.403 | 555,257 | -236,113 | 0.01% | 778,961 |
| 2023-02-17 | 2023-02-15 | 1.341 | 791,370 | +38,920 | 0.02% | 1,061,400 |
| 2023-02-15 | 2023-02-13 | 1.280 | 752,450 | -6,487 | 0.02% | 962,799 |
| 2023-02-13 | 2023-02-09 | 1.264 | 758,937 | +27,244 | 0.02% | 959,400 |
| 2023-02-10 | 2023-02-08 | 1.280 | 731,693 | +20,757 | 0.02% | 936,240 |
| 2023-02-09 | 2023-02-07 | 1.280 | 710,936 | +44,109 | 0.02% | 909,680 |
| 2023-02-08 | 2023-02-06 | 1.218 | 666,827 | +1,298 | 0.02% | 812,120 |
| 2023-02-07 | 2023-02-03 | 1.310 | 665,529 | -149,193 | 0.02% | 872,099 |
| 2023-02-06 | 2023-02-02 | 1.372 | 814,722 | +10,378 | 0.02% | 1,117,840 |
| 2023-02-02 | 2023-01-31 | 1.434 | 804,344 | +71,353 | 0.02% | 1,153,201 |
| 2023-02-01 | 2023-01-30 | 1.280 | 732,991 | -9,081 | 0.02% | 937,901 |
| 2023-01-30 | 2023-01-26 | 1.218 | 742,072 | +12,973 | 0.02% | 903,760 |
| 2023-01-27 | 2023-01-20 | 1.264 | 729,099 | -16,865 | 0.02% | 921,681 |
| 2023-01-26 | 2023-01-19 | 1.280 | 745,964 | +50,596 | 0.02% | 954,500 |
| 2023-01-20 | 2023-01-18 | 1.280 | 695,368 | -36,325 | 0.02% | 889,760 |
| 2023-01-19 | 2023-01-17 | 1.341 | 731,693 | +173,842 | 0.02% | 981,360 |
| 2023-01-18 | 2023-01-16 | 1.172 | 557,851 | -250,385 | 0.01% | 653,600 |
| 2023-01-17 | 2023-01-13 | 1.141 | 808,236 | +48,002 | 0.02% | 922,041 |
| 2023-01-10 | 2023-01-06 | 0.971 | 760,234 | +6,486 | 0.02% | 738,360 |
| 2023-01-09 | 2023-01-05 | 1.048 | 753,748 | -6,486 | 0.02% | 790,160 |
| 2023-01-05 | 2023-01-03 | 1.187 | 760,234 | -92,111 | 0.02% | 902,440 |
| 2023-01-03 | 2022-12-29 | 1.125 | 852,345 | +124,544 | 0.02% | 959,220 |
| 2022-12-29 | 2022-12-23 | 0.956 | 727,801 | -71,353 | 0.02% | 695,640 |
| 2022-12-28 | 2022-12-22 | 0.879 | 799,154 | +260,763 | 0.02% | 702,240 |
| 2022-12-23 | 2022-12-21 | 0.894 | 538,391 | -368,442 | 0.01% | 481,400 |
| 2022-12-21 | 2022-12-19 | 0.879 | 906,833 | +291,899 | 0.02% | 796,860 |
| 2022-12-20 | 2022-12-16 | 0.848 | 614,934 | -125,840 | 0.02% | 521,400 |
| 2022-12-19 | 2022-12-15 | 0.879 | 740,774 | +6,486 | 0.02% | 650,940 |
| 2022-12-16 | 2022-12-14 | 0.848 | 734,288 | -14,270 | 0.02% | 622,600 |
| 2022-12-14 | 2022-12-12 | 0.848 | 748,558 | -85,624 | 0.02% | 634,700 |
| 2022-12-13 | 2022-12-09 | 0.894 | 834,182 | +27,244 | 0.02% | 745,880 |
| 2022-12-12 | 2022-12-08 | 0.894 | 806,938 | +2,594 | 0.02% | 721,520 |
| 2022-12-09 | 2022-12-07 | 0.863 | 804,344 | +92,111 | 0.02% | 694,400 |
| 2022-12-08 | 2022-12-06 | 0.817 | 712,233 | -125,841 | 0.02% | 581,940 |
| 2022-12-07 | 2022-12-05 | 0.802 | 838,074 | -96,002 | 0.02% | 671,840 |
| 2022-12-06 | 2022-12-02 | 0.771 | 934,076 | -3,892 | 0.02% | 720,000 |
| 2022-12-01 | 2022-11-29 | 0.786 | 937,968 | +129,732 | 0.02% | 737,460 |
| 2022-11-30 | 2022-11-28 | 0.755 | 808,236 | +6,487 | 0.02% | 610,540 |
| 2022-11-29 | 2022-11-25 | 0.732 | 801,749 | +129,733 | 0.02% | 587,100 |
| 2022-11-25 | 2022-11-23 | 0.671 | 672,016 | -259,466 | 0.02% | 450,660 |
| 2022-11-23 | 2022-11-21 | 0.686 | 931,482 | +289,304 | 0.02% | 639,020 |
| 2022-11-22 | 2022-11-18 | 0.663 | 642,178 | -169,950 | 0.02% | 425,700 |
| 2022-11-18 | 2022-11-16 | 0.694 | 812,128 | +217,952 | 0.02% | 563,400 |
| 2022-11-17 | 2022-11-15 | 0.709 | 594,176 | -230,925 | 0.02% | 421,360 |
| 2022-11-15 | 2022-11-11 | 0.655 | 825,101 | +153,085 | 0.02% | 540,600 |
| 2022-11-14 | 2022-11-10 | 0.647 | 672,016 | -136,220 | 0.02% | 435,120 |
| 2022-11-10 | 2022-11-08 | 0.725 | 808,236 | +195,897 | 0.02% | 585,620 |
| 2022-11-08 | 2022-11-04 | 0.709 | 612,339 | -151,787 | 0.02% | 434,240 |
| 2022-11-07 | 2022-11-03 | 0.678 | 764,126 | +242,600 | 0.02% | 518,320 |
| 2022-11-03 | 2022-11-01 | 0.701 | 521,526 | +1,297 | 0.01% | 365,820 |
| 2022-11-01 | 2022-10-28 | 0.786 | 520,229 | -176,436 | 0.01% | 409,020 |
| 2022-10-28 | 2022-10-26 | 0.817 | 696,665 | +118,057 | 0.02% | 569,220 |
| 2022-10-27 | 2022-10-25 | 0.863 | 578,608 | +1,297 | 0.02% | 499,520 |
| 2022-10-26 | 2022-10-24 | 0.894 | 577,311 | -75,245 | 0.02% | 516,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 652,556 | -289,304 | 0.02% | 593,540 |
| 2022-10-24 | 2022-10-20 | 0.940 | 941,860 | +19,460 | 0.03% | 885,720 |
| 2022-10-21 | 2022-10-19 | 0.987 | 922,400 | +470,930 | 0.02% | 910,080 |
| 2022-10-19 | 2022-10-17 | 0.971 | 451,470 | -461,849 | 0.01% | 438,480 |
| 2022-10-18 | 2022-10-14 | 0.956 | 913,319 | +395,685 | 0.02% | 872,960 |
| 2022-10-14 | 2022-10-12 | 0.956 | 517,634 | -408,658 | 0.01% | 494,760 |
| 2022-10-12 | 2022-10-10 | 0.971 | 926,292 | +230,924 | 0.02% | 899,640 |
| 2022-10-10 | 2022-10-06 | 1.139 | 695,368 | +149,075 | 0.02% | 792,217 |
| 2022-10-06 | 2022-10-03 | 1.205 | 546,293 | -214,399 | 0.02% | 658,460 |
| 2022-10-03 | 2022-09-29 | 1.189 | 760,692 | +139,298 | 0.02% | 904,320 |
| 2022-09-29 | 2022-09-27 | 1.222 | 621,394 | -53,296 | 0.02% | 759,241 |
| 2022-09-27 | 2022-09-23 | 1.189 | 674,690 | +36,338 | 0.02% | 802,079 |
| 2022-09-23 | 2022-09-21 | 1.189 | 638,352 | +288,288 | 0.02% | 758,880 |
| 2022-09-22 | 2022-09-20 | 1.255 | 350,064 | +1,211 | 0.01% | 439,280 |
| 2022-09-21 | 2022-09-19 | 1.288 | 348,853 | -344,007 | 0.01% | 449,281 |
| 2022-09-19 | 2022-09-15 | 1.238 | 692,860 | +47,241 | 0.02% | 858,000 |
| 2022-09-15 | 2022-09-13 | 1.255 | 645,619 | +8,479 | 0.02% | 810,159 |
| 2022-09-14 | 2022-09-09 | 1.238 | 637,140 | -20,592 | 0.02% | 789,000 |
| 2022-09-09 | 2022-09-07 | 1.205 | 657,732 | -87,214 | 0.02% | 792,780 |
| 2022-09-08 | 2022-09-06 | 1.156 | 744,946 | +6,057 | 0.02% | 861,001 |
| 2022-09-07 | 2022-09-05 | 1.189 | 738,889 | +210,765 | 0.02% | 878,400 |
| 2022-09-06 | 2022-09-02 | 1.189 | 528,124 | +7,268 | 0.02% | 627,840 |
| 2022-09-05 | 2022-09-01 | 1.222 | 520,856 | -422,742 | 0.01% | 636,400 |
| 2022-09-01 | 2022-08-30 | 1.238 | 943,598 | +571,731 | 0.03% | 1,168,500 |
| 2022-08-31 | 2022-08-29 | 1.271 | 371,867 | +41,184 | 0.01% | 472,780 |
| 2022-08-30 | 2022-08-26 | 1.255 | 330,683 | -500,264 | 0.01% | 414,960 |
| 2022-08-26 | 2022-08-24 | 1.222 | 830,947 | +405,783 | 0.02% | 1,015,280 |
| 2022-08-25 | 2022-08-23 | 1.238 | 425,164 | +9,690 | 0.01% | 526,500 |
| 2022-08-24 | 2022-08-22 | 1.354 | 415,474 | -318,570 | 0.01% | 562,520 |
| 2022-08-22 | 2022-08-18 | 1.354 | 734,044 | +335,528 | 0.02% | 993,840 |
| 2022-08-18 | 2022-08-16 | 1.370 | 398,516 | -411,839 | 0.01% | 546,141 |
| 2022-08-17 | 2022-08-15 | 1.370 | 810,355 | -2,423 | 0.02% | 1,110,539 |
| 2022-08-16 | 2022-08-12 | 1.354 | 812,778 | +408,206 | 0.02% | 1,100,440 |
| 2022-08-15 | 2022-08-11 | 1.337 | 404,572 | +2,423 | 0.01% | 541,080 |
| 2022-08-12 | 2022-08-10 | 1.337 | 402,149 | -466,348 | 0.01% | 537,839 |
| 2022-08-11 | 2022-08-09 | 1.337 | 868,497 | +4,845 | 0.02% | 1,161,539 |
| 2022-08-10 | 2022-08-08 | 1.354 | 863,652 | +391,248 | 0.02% | 1,169,320 |
| 2022-08-08 | 2022-08-04 | 1.370 | 472,404 | -294,345 | 0.01% | 647,399 |
| 2022-08-05 | 2022-08-03 | 1.370 | 766,749 | +291,922 | 0.02% | 1,050,780 |
| 2022-08-03 | 2022-08-01 | 1.321 | 474,827 | -299,190 | 0.01% | 627,200 |
| 2022-08-02 | 2022-07-29 | 1.337 | 774,017 | +37,551 | 0.02% | 1,035,181 |
| 2022-08-01 | 2022-07-28 | 1.387 | 736,466 | +369,444 | 0.02% | 1,021,439 |
| 2022-07-28 | 2022-07-26 | 1.370 | 367,022 | -436,066 | 0.01% | 502,980 |
| 2022-07-26 | 2022-07-22 | 1.304 | 803,088 | +456,658 | 0.02% | 1,047,541 |
| 2022-07-25 | 2022-07-21 | 1.354 | 346,430 | -572,942 | 0.01% | 469,040 |
| 2022-07-21 | 2022-07-19 | 1.288 | 919,372 | +531,758 | 0.03% | 1,184,040 |
| 2022-07-20 | 2022-07-18 | 1.255 | 387,614 | -291,922 | 0.01% | 486,400 |
| 2022-07-19 | 2022-07-15 | 1.238 | 679,536 | +1,212 | 0.02% | 841,500 |
| 2022-07-18 | 2022-07-14 | 1.255 | 678,324 | +249,526 | 0.02% | 851,200 |
| 2022-07-15 | 2022-07-13 | 1.238 | 428,798 | +33,916 | 0.01% | 531,000 |
| 2022-07-14 | 2022-07-12 | 1.304 | 394,882 | -186,539 | 0.01% | 515,080 |
| 2022-07-13 | 2022-07-11 | 1.271 | 581,421 | +7,268 | 0.02% | 739,200 |
| 2022-07-12 | 2022-07-08 | 1.370 | 574,153 | +230,146 | 0.02% | 786,840 |
| 2022-07-11 | 2022-07-07 | 1.354 | 344,007 | -37,550 | 0.01% | 465,760 |
| 2022-07-08 | 2022-07-06 | 1.370 | 381,557 | -453,024 | 0.01% | 522,899 |
| 2022-07-06 | 2022-07-04 | 1.387 | 834,581 | +417,896 | 0.02% | 1,157,520 |
| 2022-07-05 | 2022-06-30 | 1.403 | 416,685 | -94,481 | 0.01% | 584,800 |
| 2022-06-30 | 2022-06-28 | 1.436 | 511,166 | +32,705 | 0.01% | 734,280 |
| 2022-06-28 | 2022-06-24 | 1.403 | 478,461 | -188,962 | 0.01% | 671,500 |
| 2022-06-24 | 2022-06-22 | 1.436 | 667,423 | +167,159 | 0.02% | 958,740 |
| 2022-06-23 | 2022-06-21 | 1.403 | 500,264 | -19,381 | 0.01% | 702,100 |
| 2022-06-22 | 2022-06-20 | 1.354 | 519,645 | -130,820 | 0.01% | 703,560 |
| 2022-06-20 | 2022-06-16 | 1.403 | 650,465 | +192,596 | 0.02% | 912,901 |
| 2022-06-16 | 2022-06-14 | 1.387 | 457,869 | -148,989 | 0.01% | 635,040 |
| 2022-06-14 | 2022-06-10 | 1.387 | 606,858 | +64,199 | 0.02% | 841,680 |
| 2022-06-13 | 2022-06-09 | 1.403 | 542,659 | +8,479 | 0.02% | 761,599 |
| 2022-06-10 | 2022-06-08 | 1.529 | 534,180 | -176,849 | 0.02% | 816,622 |
| 2022-06-09 | 2022-06-07 | 1.477 | 711,029 | +27,551 | 0.02% | 1,050,338 |
| 2022-06-08 | 2022-06-06 | 1.512 | 683,478 | +62,875 | 0.02% | 1,033,120 |
| 2022-06-07 | 2022-06-02 | 1.374 | 620,603 | +2,329 | 0.02% | 852,800 |
| 2022-06-06 | 2022-06-01 | 1.409 | 618,274 | -57,054 | 0.02% | 870,840 |
| 2022-06-02 | 2022-05-31 | 1.340 | 675,328 | +16,301 | 0.02% | 904,801 |
| 2022-05-31 | 2022-05-27 | 1.288 | 659,027 | -118,764 | 0.02% | 849,001 |
| 2022-05-30 | 2022-05-26 | 1.271 | 777,791 | +4,657 | 0.02% | 988,640 |
| 2022-05-27 | 2022-05-25 | 1.271 | 773,134 | -3,493 | 0.02% | 982,720 |
| 2022-05-26 | 2022-05-24 | 1.305 | 776,627 | +16,301 | 0.02% | 1,013,840 |
| 2022-05-25 | 2022-05-23 | 1.323 | 760,326 | +157,189 | 0.02% | 1,005,620 |
| 2022-05-23 | 2022-05-19 | 1.271 | 603,137 | -154,860 | 0.02% | 766,639 |
| 2022-05-19 | 2022-05-17 | 1.305 | 757,997 | +213,077 | 0.02% | 989,520 |
| 2022-05-17 | 2022-05-13 | 1.288 | 544,920 | -67,532 | 0.02% | 702,001 |
| 2022-05-13 | 2022-05-11 | 1.288 | 612,452 | +29,109 | 0.02% | 789,000 |
| 2022-05-11 | 2022-05-06 | 1.374 | 583,343 | -36,095 | 0.02% | 801,600 |
| 2022-05-10 | 2022-05-05 | 1.409 | 619,438 | +76,847 | 0.02% | 872,479 |
| 2022-05-06 | 2022-05-04 | 1.374 | 542,591 | -1,164 | 0.02% | 745,600 |
| 2022-05-05 | 2022-05-03 | 1.357 | 543,755 | +34,931 | 0.02% | 737,860 |
| 2022-05-04 | 2022-04-29 | 1.323 | 508,824 | -369,102 | 0.02% | 672,979 |
| 2022-05-03 | 2022-04-28 | 1.305 | 877,926 | -18,630 | 0.03% | 1,146,080 |
| 2022-04-29 | 2022-04-27 | 1.340 | 896,556 | +266,638 | 0.03% | 1,201,201 |
| 2022-04-28 | 2022-04-26 | 1.288 | 629,918 | +15,137 | 0.02% | 811,500 |
| 2022-04-27 | 2022-04-25 | 1.357 | 614,781 | -88,491 | 0.02% | 834,240 |
| 2022-04-25 | 2022-04-21 | 1.374 | 703,272 | +216,570 | 0.02% | 966,400 |
| 2022-04-22 | 2022-04-20 | 1.323 | 486,702 | -275,952 | 0.01% | 643,721 |
| 2022-04-20 | 2022-04-14 | 1.409 | 762,654 | +27,944 | 0.02% | 1,074,199 |
| 2022-04-19 | 2022-04-13 | 1.340 | 734,710 | +3,493 | 0.02% | 984,360 |
| 2022-04-14 | 2022-04-12 | 1.443 | 731,217 | -119,929 | 0.02% | 1,055,040 |
| 2022-04-12 | 2022-04-08 | 1.391 | 851,146 | +193,284 | 0.03% | 1,184,220 |
| 2022-04-08 | 2022-04-06 | 1.426 | 657,862 | -228,214 | 0.02% | 937,900 |
| 2022-04-07 | 2022-04-04 | 1.409 | 886,076 | +181,639 | 0.03% | 1,248,039 |
| 2022-04-01 | 2022-03-30 | 1.340 | 704,437 | -370,265 | 0.02% | 943,801 |
| 2022-03-31 | 2022-03-29 | 1.391 | 1,074,702 | +1,164 | 0.03% | 1,495,259 |
| 2022-03-30 | 2022-03-28 | 1.409 | 1,073,538 | +206,091 | 0.03% | 1,512,080 |
| 2022-03-29 | 2022-03-25 | 1.357 | 867,447 | +34,931 | 0.03% | 1,177,100 |
| 2022-03-28 | 2022-03-24 | 1.391 | 832,516 | -145,545 | 0.02% | 1,158,300 |
| 2022-03-25 | 2022-03-23 | 1.409 | 978,061 | +181,640 | 0.03% | 1,377,600 |
| 2022-03-24 | 2022-03-22 | 1.374 | 796,421 | -10,479 | 0.02% | 1,094,400 |
| 2022-03-23 | 2022-03-21 | 1.271 | 806,900 | -161,846 | 0.02% | 1,025,640 |
| 2022-03-22 | 2022-03-18 | 1.254 | 968,746 | -19,794 | 0.03% | 1,214,720 |
| 2022-03-21 | 2022-03-17 | 1.151 | 988,540 | +102,464 | 0.03% | 1,137,660 |
| 2022-03-18 | 2022-03-16 | 1.237 | 886,076 | -4,658 | 0.03% | 1,095,840 |
| 2022-03-17 | 2022-03-15 | 1.031 | 890,734 | -69,861 | 0.03% | 918,000 |
| 2022-03-15 | 2022-03-11 | 1.168 | 960,595 | -68,697 | 0.03% | 1,122,000 |
| 2022-03-11 | 2022-03-09 | 1.237 | 1,029,292 | +147,873 | 0.03% | 1,272,959 |
| 2022-03-10 | 2022-03-08 | 1.323 | 881,419 | +3,493 | 0.03% | 1,165,780 |
| 2022-03-09 | 2022-03-07 | 1.426 | 877,926 | +10,479 | 0.03% | 1,251,640 |
| 2022-03-08 | 2022-03-04 | 1.460 | 867,447 | +74,519 | 0.03% | 1,266,500 |
| 2022-03-07 | 2022-03-03 | 1.494 | 792,928 | +36,095 | 0.02% | 1,184,940 |
| 2022-03-04 | 2022-03-02 | 1.477 | 756,833 | -181,640 | 0.02% | 1,118,000 |
| 2022-03-02 | 2022-02-28 | 1.512 | 938,473 | +46,575 | 0.03% | 1,418,561 |
| 2022-03-01 | 2022-02-25 | 1.512 | 891,898 | -108,285 | 0.03% | 1,348,160 |
| 2022-02-25 | 2022-02-23 | 1.563 | 1,000,183 | -15,137 | 0.03% | 1,563,379 |
| 2022-02-23 | 2022-02-21 | 1.546 | 1,015,320 | -37,260 | 0.03% | 1,569,600 |
| 2022-02-22 | 2022-02-18 | 1.529 | 1,052,580 | +160,682 | 0.03% | 1,609,121 |
| 2022-02-21 | 2022-02-17 | 1.546 | 891,898 | +103,628 | 0.03% | 1,378,800 |
| 2022-02-18 | 2022-02-16 | 1.580 | 788,270 | -4,658 | 0.02% | 1,245,679 |
| 2022-02-17 | 2022-02-15 | 1.615 | 792,928 | +43,081 | 0.02% | 1,280,280 |
| 2022-02-16 | 2022-02-14 | 1.580 | 749,847 | -109,449 | 0.02% | 1,184,961 |
| 2022-02-15 | 2022-02-11 | 1.580 | 859,296 | +24,451 | 0.03% | 1,357,920 |
| 2022-02-14 | 2022-02-10 | 1.529 | 834,845 | -23,287 | 0.02% | 1,276,261 |
| 2022-02-11 | 2022-02-09 | 1.529 | 858,132 | -78,012 | 0.03% | 1,311,860 |
| 2022-02-10 | 2022-02-08 | 1.494 | 936,144 | -20,958 | 0.03% | 1,398,960 |
| 2022-02-09 | 2022-02-07 | 1.494 | 957,102 | +1,164 | 0.03% | 1,430,280 |
| 2022-02-08 | 2022-02-04 | 1.529 | 955,938 | +5,822 | 0.03% | 1,461,380 |
| 2022-02-07 | 2022-01-31 | 1.512 | 950,116 | +217,735 | 0.03% | 1,436,160 |
| 2022-02-04 | 2022-01-27 | 1.477 | 732,381 | +44,245 | 0.02% | 1,081,880 |
| 2022-01-28 | 2022-01-26 | 1.512 | 688,136 | -149,037 | 0.02% | 1,040,161 |
| 2022-01-27 | 2022-01-25 | 1.529 | 837,173 | +119,929 | 0.02% | 1,279,819 |
| 2022-01-26 | 2022-01-24 | 1.683 | 717,244 | -88,492 | 0.02% | 1,207,359 |
| 2022-01-25 | 2022-01-21 | 1.649 | 805,736 | -74,519 | 0.02% | 1,328,641 |
| 2022-01-24 | 2022-01-20 | 1.632 | 880,255 | +16,301 | 0.03% | 1,436,401 |
| 2022-01-21 | 2022-01-19 | 1.632 | 863,954 | +23,288 | 0.03% | 1,409,801 |
| 2022-01-20 | 2022-01-18 | 1.701 | 840,666 | -78,012 | 0.02% | 1,429,559 |
| 2022-01-19 | 2022-01-17 | 1.683 | 918,678 | +36,095 | 0.03% | 1,546,439 |
| 2022-01-18 | 2022-01-14 | 1.701 | 882,583 | +25,616 | 0.03% | 1,500,839 |
| 2022-01-14 | 2022-01-12 | 1.649 | 856,967 | +34,930 | 0.03% | 1,413,119 |
| 2022-01-13 | 2022-01-11 | 1.701 | 822,037 | +178,147 | 0.02% | 1,397,880 |
| 2022-01-12 | 2022-01-10 | 1.649 | 643,890 | -183,968 | 0.02% | 1,061,760 |
| 2022-01-11 | 2022-01-07 | 1.666 | 827,858 | -19,795 | 0.02% | 1,379,339 |
| 2022-01-10 | 2022-01-06 | 1.701 | 847,653 | +1,165 | 0.03% | 1,441,441 |
| 2022-01-07 | 2022-01-05 | 1.683 | 846,488 | +22,123 | 0.03% | 1,424,920 |
| 2022-01-05 | 2022-01-03 | 1.649 | 824,365 | -44,246 | 0.02% | 1,359,359 |
| 2022-01-04 | 2021-12-31 | 1.769 | 868,611 | +34,931 | 0.03% | 1,536,760 |
| 2021-12-30 | 2021-12-28 | 1.494 | 833,680 | +149,038 | 0.02% | 1,245,840 |
| 2021-12-29 | 2021-12-24 | 1.580 | 684,642 | -97,807 | 0.02% | 1,081,919 |
| 2021-12-23 | 2021-12-21 | 1.701 | 782,449 | +176,983 | 0.02% | 1,330,561 |
| 2021-12-22 | 2021-12-20 | 1.529 | 605,466 | +41,917 | 0.02% | 925,600 |
| 2021-12-21 | 2021-12-17 | 1.649 | 563,549 | -41,917 | 0.02% | 929,280 |
| 2021-12-17 | 2021-12-15 | 1.615 | 605,466 | +13,972 | 0.02% | 977,600 |
| 2021-12-16 | 2021-12-14 | 1.649 | 591,494 | +40,753 | 0.02% | 975,360 |
| 2021-12-15 | 2021-12-13 | 1.683 | 550,741 | +12,808 | 0.02% | 927,079 |
| 2021-12-14 | 2021-12-10 | 1.718 | 537,933 | +1,164 | 0.02% | 923,999 |
| 2021-12-10 | 2021-12-08 | 1.752 | 536,769 | -32,602 | 0.02% | 940,440 |
| 2021-12-09 | 2021-12-07 | 1.701 | 569,371 | +43,081 | 0.02% | 968,220 |
| 2021-12-08 | 2021-12-06 | 1.769 | 526,290 | -33,766 | 0.02% | 931,120 |
| 2021-12-07 | 2021-12-03 | 1.838 | 560,056 | +16,301 | 0.02% | 1,029,340 |
| 2021-12-03 | 2021-12-01 | 1.855 | 543,755 | -64,040 | 0.02% | 1,008,720 |
| 2021-12-02 | 2021-11-30 | 1.889 | 607,795 | -58,218 | 0.02% | 1,148,400 |
| 2021-12-01 | 2021-11-29 | 1.786 | 666,013 | +47,739 | 0.02% | 1,189,760 |
| 2021-11-29 | 2021-11-25 | 1.889 | 618,274 | +47,739 | 0.02% | 1,168,200 |
| 2021-11-25 | 2021-11-23 | 1.924 | 570,535 | +166,503 | 0.02% | 1,097,599 |
| 2021-11-23 | 2021-11-19 | 1.924 | 404,032 | +5,822 | 0.01% | 777,280 |
| 2021-11-19 | 2021-11-17 | 1.924 | 398,210 | -13,973 | 0.01% | 766,079 |
| 2021-11-18 | 2021-11-16 | 1.941 | 412,183 | +60,547 | 0.01% | 800,041 |
| 2021-11-17 | 2021-11-15 | 1.924 | 351,636 | -38,424 | 0.01% | 676,480 |
| 2021-11-16 | 2021-11-12 | 1.907 | 390,060 | +44,246 | 0.01% | 743,700 |
| 2021-11-12 | 2021-11-10 | 1.838 | 345,814 | -24,452 | 0.01% | 635,579 |
| 2021-11-11 | 2021-11-09 | 2.047 | 370,266 | -22,123 | 0.01% | 757,902 |
| 2021-11-10 | 2021-11-08 | 2.029 | 392,389 | -11,712 | 0.01% | 796,078 |
| 2021-11-09 | 2021-11-05 | 2.011 | 404,101 | +20,978 | 0.01% | 812,520 |
| 2021-11-08 | 2021-11-04 | 2.029 | 383,123 | +2,208 | 0.01% | 777,280 |
| 2021-11-05 | 2021-11-03 | 2.047 | 380,915 | +16,562 | 0.01% | 779,700 |
| 2021-11-04 | 2021-11-02 | 1.974 | 364,353 | -61,830 | 0.01% | 719,399 |
| 2021-11-03 | 2021-11-01 | 1.920 | 426,183 | +50,788 | 0.01% | 818,320 |
| 2021-11-01 | 2021-10-28 | 1.920 | 375,395 | -19,873 | 0.01% | 720,801 |
| 2021-10-29 | 2021-10-27 | 1.974 | 395,268 | +47,476 | 0.01% | 780,439 |
| 2021-10-28 | 2021-10-26 | 1.993 | 347,792 | -51,893 | 0.01% | 693,000 |
| 2021-10-26 | 2021-10-22 | 2.101 | 399,685 | +14,354 | 0.01% | 839,841 |
| 2021-10-25 | 2021-10-21 | 1.974 | 385,331 | -78,392 | 0.01% | 760,819 |
| 2021-10-22 | 2021-10-20 | 1.993 | 463,723 | +80,600 | 0.01% | 924,001 |
| 2021-10-20 | 2021-10-18 | 1.956 | 383,123 | -22,082 | 0.01% | 749,520 |
| 2021-10-19 | 2021-10-15 | 1.956 | 405,205 | -11,041 | 0.01% | 792,720 |
| 2021-10-18 | 2021-10-12 | 1.884 | 416,246 | +44,164 | 0.01% | 784,160 |
| 2021-10-15 | 2021-10-11 | 1.938 | 372,082 | -6,625 | 0.01% | 721,180 |
| 2021-10-11 | 2021-10-07 | 1.993 | 378,707 | +20,978 | 0.01% | 754,600 |
| 2021-10-08 | 2021-10-06 | 1.974 | 357,729 | -24,290 | 0.01% | 706,320 |
| 2021-10-06 | 2021-10-04 | 1.884 | 382,019 | -23,186 | 0.01% | 719,680 |
| 2021-10-04 | 2021-09-29 | 1.884 | 405,205 | +13,249 | 0.01% | 763,360 |
| 2021-09-29 | 2021-09-27 | 1.993 | 391,956 | -7,729 | 0.01% | 781,000 |
| 2021-09-24 | 2021-09-21 | 2.065 | 399,685 | -1,104 | 0.01% | 825,361 |
| 2021-09-23 | 2021-09-20 | 2.101 | 400,789 | +17,666 | 0.01% | 842,160 |
| 2021-09-20 | 2021-09-16 | 2.065 | 383,123 | +20,978 | 0.01% | 791,160 |
| 2021-09-17 | 2021-09-15 | 2.047 | 362,145 | -27,603 | 0.01% | 741,279 |
| 2021-09-15 | 2021-09-13 | 2.137 | 389,748 | -8,833 | 0.01% | 833,080 |
| 2021-09-13 | 2021-09-09 | 2.156 | 398,581 | +32,019 | 0.01% | 859,181 |
| 2021-09-10 | 2021-09-08 | 2.156 | 366,562 | -32,019 | 0.01% | 790,161 |
| 2021-09-08 | 2021-09-06 | 2.192 | 398,581 | -2,208 | 0.01% | 873,621 |
| 2021-09-06 | 2021-09-02 | 2.156 | 400,789 | -20,978 | 0.01% | 863,940 |
| 2021-09-03 | 2021-09-01 | 2.228 | 421,767 | +23,186 | 0.01% | 939,721 |
| 2021-09-01 | 2021-08-30 | 2.137 | 398,581 | +16,562 | 0.01% | 851,961 |
| 2021-08-30 | 2021-08-26 | 2.210 | 382,019 | -22,082 | 0.01% | 844,240 |
| 2021-08-26 | 2021-08-24 | 2.210 | 404,101 | +5,520 | 0.01% | 893,040 |
| 2021-08-25 | 2021-08-23 | 2.192 | 398,581 | -1,104 | 0.01% | 873,621 |
| 2021-08-24 | 2021-08-20 | 2.192 | 399,685 | -5,520 | 0.01% | 876,041 |
| 2021-08-23 | 2021-08-19 | 2.192 | 405,205 | -1,104 | 0.01% | 888,139 |
| 2021-08-20 | 2021-08-18 | 2.264 | 406,309 | +35,331 | 0.01% | 919,999 |
| 2021-08-18 | 2021-08-16 | 2.319 | 370,978 | +16,561 | 0.01% | 860,160 |
| 2021-08-17 | 2021-08-13 | 2.373 | 354,417 | -22,082 | 0.01% | 841,021 |
| 2021-08-13 | 2021-08-11 | 2.409 | 376,499 | -2,208 | 0.01% | 907,061 |
| 2021-08-12 | 2021-08-10 | 2.409 | 378,707 | -13,249 | 0.01% | 912,380 |
| 2021-08-06 | 2021-08-04 | 2.174 | 391,956 | +12,145 | 0.01% | 852,000 |
| 2021-08-04 | 2021-08-02 | 2.065 | 379,811 | -35,331 | 0.01% | 784,320 |
| 2021-08-02 | 2021-07-29 | 2.065 | 415,142 | -11,041 | 0.01% | 857,280 |
| 2021-07-29 | 2021-07-27 | 2.101 | 426,183 | -5,521 | 0.01% | 895,520 |
| 2021-07-27 | 2021-07-23 | 2.228 | 431,704 | +27,603 | 0.01% | 961,861 |
| 2021-07-23 | 2021-07-21 | 2.319 | 404,101 | +18,770 | 0.01% | 936,960 |
| 2021-07-22 | 2021-07-20 | 2.337 | 385,331 | +1,104 | 0.01% | 900,419 |
| 2021-07-21 | 2021-07-19 | 2.264 | 384,227 | +22,082 | 0.01% | 869,999 |
| 2021-07-20 | 2021-07-16 | 2.282 | 362,145 | -22,082 | 0.01% | 826,559 |
| 2021-07-16 | 2021-07-14 | 2.319 | 384,227 | +3,312 | 0.01% | 890,879 |
| 2021-07-14 | 2021-07-12 | 2.319 | 380,915 | -16,562 | 0.01% | 883,200 |
| 2021-07-13 | 2021-07-09 | 2.355 | 397,477 | +30,915 | 0.01% | 936,001 |
| 2021-07-09 | 2021-07-07 | 2.355 | 366,562 | +20,978 | 0.01% | 863,201 |
| 2021-07-08 | 2021-07-06 | 2.355 | 345,584 | -66,246 | 0.01% | 813,801 |
| 2021-07-07 | 2021-07-05 | 2.282 | 411,830 | +46,372 | 0.01% | 939,960 |
| 2021-07-05 | 2021-06-30 | 2.482 | 365,458 | -16,561 | 0.01% | 906,941 |
| 2021-07-02 | 2021-06-29 | 2.319 | 382,019 | -15,458 | 0.01% | 885,760 |
| 2021-06-29 | 2021-06-25 | 2.282 | 397,477 | +17,666 | 0.01% | 907,201 |
| 2021-06-28 | 2021-06-24 | 2.391 | 379,811 | -20,978 | 0.01% | 908,160 |
| 2021-06-24 | 2021-06-22 | 2.355 | 400,789 | +19,874 | 0.01% | 943,800 |
| 2021-06-23 | 2021-06-21 | 2.464 | 380,915 | +22,082 | 0.01% | 938,400 |
| 2021-06-21 | 2021-06-17 | 2.391 | 358,833 | -27,603 | 0.01% | 858,000 |
| 2021-06-17 | 2021-06-15 | 2.464 | 386,436 | +16,562 | 0.01% | 952,001 |
| 2021-06-16 | 2021-06-11 | 2.551 | 369,874 | +16,562 | 0.01% | 943,659 |
| 2021-06-15 | 2021-06-10 | 2.680 | 353,312 | +75,453 | 0.01% | 946,798 |
| 2021-06-11 | 2021-06-09 | 2.753 | 277,859 | -10,896 | 0.01% | 765,001 |
| 2021-06-10 | 2021-06-08 | 2.827 | 288,755 | +49,034 | 0.01% | 816,200 |
| 2021-06-09 | 2021-06-07 | 2.827 | 239,721 | -54,482 | 0.01% | 677,599 |
| 2021-06-07 | 2021-06-03 | 2.955 | 294,203 | -10,897 | 0.01% | 869,399 |
| 2021-06-03 | 2021-06-01 | 2.827 | 305,100 | +21,793 | 0.01% | 862,401 |
| 2021-06-02 | 2021-05-31 | 2.918 | 283,307 | +10,897 | 0.01% | 826,800 |
| 2021-05-27 | 2021-05-25 | 3.102 | 272,410 | -10,897 | 0.01% | 844,999 |
| 2021-05-25 | 2021-05-21 | 2.882 | 283,307 | -27,241 | 0.01% | 816,400 |
| 2021-05-20 | 2021-05-17 | 2.625 | 310,548 | -96,978 | 0.01% | 815,100 |
| 2021-05-17 | 2021-05-13 | 2.496 | 407,526 | +9,807 | 0.01% | 1,017,280 |
| 2021-05-14 | 2021-05-12 | 2.551 | 397,719 | -40,317 | 0.01% | 1,014,699 |
| 2021-05-13 | 2021-05-11 | 2.588 | 438,036 | -94,799 | 0.01% | 1,133,640 |
| 2021-05-12 | 2021-05-10 | 2.441 | 532,835 | +96,978 | 0.02% | 1,300,740 |
| 2021-05-11 | 2021-05-07 | 2.551 | 435,857 | -43,585 | 0.01% | 1,112,001 |
| 2021-05-10 | 2021-05-06 | 2.551 | 479,442 | +98,067 | 0.02% | 1,223,199 |
| 2021-05-07 | 2021-05-05 | 2.570 | 381,375 | -128,577 | 0.01% | 980,001 |
| 2021-05-05 | 2021-05-03 | 2.441 | 509,952 | +15,255 | 0.02% | 1,244,879 |
| 2021-05-04 | 2021-04-30 | 2.331 | 494,697 | +3,269 | 0.02% | 1,153,159 |
| 2021-05-03 | 2021-04-29 | 2.294 | 491,428 | -39,228 | 0.02% | 1,127,499 |
| 2021-04-30 | 2021-04-28 | 2.221 | 530,656 | +9,807 | 0.02% | 1,178,541 |
| 2021-04-29 | 2021-04-27 | 2.221 | 520,849 | -5,448 | 0.02% | 1,156,761 |
| 2021-04-28 | 2021-04-26 | 2.221 | 526,297 | +79,544 | 0.02% | 1,168,860 |
| 2021-04-26 | 2021-04-22 | 2.221 | 446,753 | +37,048 | 0.01% | 992,200 |
| 2021-04-22 | 2021-04-20 | 2.258 | 409,705 | -149,281 | 0.01% | 924,959 |
| 2021-04-21 | 2021-04-19 | 2.258 | 558,986 | +1,089 | 0.02% | 1,261,980 |
| 2021-04-20 | 2021-04-16 | 2.239 | 557,897 | -66,468 | 0.02% | 1,249,281 |
| 2021-04-19 | 2021-04-15 | 2.331 | 624,365 | +25,062 | 0.02% | 1,455,421 |
| 2021-04-16 | 2021-04-14 | 2.294 | 599,303 | +18,524 | 0.02% | 1,375,000 |
| 2021-04-14 | 2021-04-12 | 2.239 | 580,779 | +56,661 | 0.02% | 1,300,520 |
| 2021-04-13 | 2021-04-09 | 2.258 | 524,118 | -16,344 | 0.02% | 1,183,261 |
| 2021-04-12 | 2021-04-08 | 2.258 | 540,462 | -62,110 | 0.02% | 1,220,159 |
| 2021-04-09 | 2021-04-07 | 2.276 | 602,572 | -25,062 | 0.02% | 1,371,440 |
| 2021-04-08 | 2021-04-01 | 2.331 | 627,634 | +76,275 | 0.02% | 1,463,041 |
| 2021-04-07 | 2021-03-31 | 2.441 | 551,359 | +14,166 | 0.02% | 1,345,961 |
| 2021-03-31 | 2021-03-29 | 2.166 | 537,193 | -87,172 | 0.02% | 1,163,479 |
| 2021-03-30 | 2021-03-26 | 2.129 | 624,365 | +61,020 | 0.02% | 1,329,361 |
| 2021-03-26 | 2021-03-24 | 2.147 | 563,345 | +6,538 | 0.02% | 1,209,780 |
| 2021-03-25 | 2021-03-23 | 2.258 | 556,807 | +11,986 | 0.02% | 1,257,060 |
| 2021-03-24 | 2021-03-22 | 2.258 | 544,821 | -2,179 | 0.02% | 1,230,000 |
| 2021-03-23 | 2021-03-19 | 2.276 | 547,000 | +1,089 | 0.02% | 1,244,960 |
| 2021-03-22 | 2021-03-18 | 2.294 | 545,911 | -94,798 | 0.02% | 1,252,501 |
| 2021-03-19 | 2021-03-17 | 2.294 | 640,709 | +23,972 | 0.02% | 1,469,999 |
| 2021-03-18 | 2021-03-16 | 2.294 | 616,737 | +1,089 | 0.02% | 1,414,999 |
| 2021-03-17 | 2021-03-15 | 2.276 | 615,648 | +7,628 | 0.02% | 1,401,201 |
| 2021-03-16 | 2021-03-12 | 2.294 | 608,020 | +54,482 | 0.02% | 1,395,000 |
| 2021-03-15 | 2021-03-11 | 2.276 | 553,538 | +27,241 | 0.02% | 1,259,840 |
| 2021-03-12 | 2021-03-10 | 2.258 | 526,297 | -23,972 | 0.02% | 1,188,180 |
| 2021-03-11 | 2021-03-09 | 2.294 | 550,269 | +40,317 | 0.02% | 1,262,500 |
| 2021-03-08 | 2021-03-04 | 2.294 | 509,952 | -3,269 | 0.02% | 1,169,999 |
| 2021-03-05 | 2021-03-03 | 2.258 | 513,221 | +37,048 | 0.02% | 1,158,659 |
| 2021-03-04 | 2021-03-02 | 2.203 | 476,173 | -54,483 | 0.02% | 1,048,799 |
| 2021-03-03 | 2021-03-01 | 2.184 | 530,656 | +80,634 | 0.02% | 1,159,061 |
| 2021-03-01 | 2021-02-25 | 2.313 | 450,022 | -59,930 | 0.01% | 1,040,760 |
| 2021-02-26 | 2021-02-24 | 2.294 | 509,952 | +70,826 | 0.02% | 1,169,999 |
| 2021-02-25 | 2021-02-23 | 2.331 | 439,126 | -21,792 | 0.01% | 1,023,621 |
| 2021-02-24 | 2021-02-22 | 2.349 | 460,918 | +79,543 | 0.01% | 1,082,879 |
| 2021-02-22 | 2021-02-18 | 2.368 | 381,375 | -53,392 | 0.01% | 903,001 |
| 2021-02-19 | 2021-02-17 | 2.331 | 434,767 | -92,620 | 0.01% | 1,013,460 |
| 2021-02-18 | 2021-02-16 | 2.276 | 527,387 | +1,090 | 0.02% | 1,200,321 |
| 2021-02-17 | 2021-02-11 | 2.239 | 526,297 | +65,379 | 0.02% | 1,178,520 |
| 2021-02-16 | 2021-02-09 | 2.258 | 460,918 | -64,289 | 0.01% | 1,040,579 |
| 2021-02-10 | 2021-02-08 | 2.276 | 525,207 | +51,213 | 0.02% | 1,195,359 |
| 2021-02-09 | 2021-02-05 | 2.239 | 473,994 | -45,765 | 0.02% | 1,061,400 |
| 2021-02-08 | 2021-02-04 | 2.221 | 519,759 | +88,261 | 0.02% | 1,154,340 |
| 2021-02-05 | 2021-02-03 | 2.166 | 431,498 | -82,813 | 0.01% | 934,560 |
| 2021-02-03 | 2021-02-01 | 2.166 | 514,311 | +55,572 | 0.02% | 1,113,920 |
| 2021-02-02 | 2021-01-29 | 2.129 | 458,739 | +23,972 | 0.01% | 976,720 |
| 2021-02-01 | 2021-01-28 | 2.184 | 434,767 | -124,219 | 0.01% | 949,620 |
| 2021-01-27 | 2021-01-25 | 2.147 | 558,986 | +82,813 | 0.02% | 1,200,420 |
| 2021-01-26 | 2021-01-22 | 2.129 | 476,173 | -54,483 | 0.02% | 1,013,839 |
| 2021-01-25 | 2021-01-21 | 2.129 | 530,656 | -38,137 | 0.02% | 1,129,841 |
| 2021-01-21 | 2021-01-19 | 2.056 | 568,793 | -16,345 | 0.02% | 1,169,280 |
| 2021-01-20 | 2021-01-18 | 2.331 | 585,138 | -16,344 | 0.02% | 1,363,981 |
| 2021-01-19 | 2021-01-15 | 2.460 | 601,482 | -58,841 | 0.02% | 1,479,359 |
| 2021-01-18 | 2021-01-14 | 2.460 | 660,323 | +106,785 | 0.02% | 1,624,080 |
| 2021-01-15 | 2021-01-13 | 2.496 | 553,538 | -8,717 | 0.02% | 1,381,760 |
| 2021-01-14 | 2021-01-12 | 2.368 | 562,255 | +20,703 | 0.02% | 1,331,280 |
| 2021-01-13 | 2021-01-11 | 2.533 | 541,552 | +7,628 | 0.02% | 1,371,720 |
| 2021-01-12 | 2021-01-08 | 2.551 | 533,924 | -1,090 | 0.02% | 1,362,199 |
| 2021-01-11 | 2021-01-07 | 2.533 | 535,014 | -40,317 | 0.02% | 1,355,160 |
| 2021-01-08 | 2021-01-06 | 2.570 | 575,331 | +62,110 | 0.02% | 1,478,400 |
| 2021-01-07 | 2021-01-05 | 2.551 | 513,221 | +41,406 | 0.02% | 1,309,379 |
| 2021-01-06 | 2021-01-04 | 2.588 | 471,815 | -130,757 | 0.01% | 1,221,060 |
| 2021-01-05 | 2020-12-31 | 2.606 | 602,572 | +124,219 | 0.02% | 1,570,520 |
| 2021-01-04 | 2020-12-29 | 2.349 | 478,353 | +28,331 | 0.02% | 1,123,841 |
| 2020-12-30 | 2020-12-28 | 2.423 | 450,022 | -1,090 | 0.01% | 1,090,320 |
| 2020-12-29 | 2020-12-24 | 2.423 | 451,112 | -84,992 | 0.01% | 1,092,961 |
| 2020-12-23 | 2020-12-21 | 2.386 | 536,104 | +91,530 | 0.02% | 1,279,201 |
| 2020-12-22 | 2020-12-18 | 2.368 | 444,574 | +21,793 | 0.01% | 1,052,640 |
| 2020-12-21 | 2020-12-17 | 2.368 | 422,781 | -32,689 | 0.01% | 1,001,040 |
| 2020-12-18 | 2020-12-16 | 2.368 | 455,470 | -54,482 | 0.01% | 1,078,439 |
| 2020-12-17 | 2020-12-15 | 2.349 | 509,952 | +49,034 | 0.02% | 1,198,079 |
| 2020-12-16 | 2020-12-14 | 2.349 | 460,918 | -22,883 | 0.01% | 1,082,879 |
| 2020-12-15 | 2020-12-11 | 2.313 | 483,801 | +41,406 | 0.02% | 1,118,880 |
| 2020-12-14 | 2020-12-10 | 2.368 | 442,395 | -96,978 | 0.01% | 1,047,481 |
| 2020-12-11 | 2020-12-09 | 2.313 | 539,373 | -11,986 | 0.02% | 1,247,401 |
| 2020-12-09 | 2020-12-07 | 2.423 | 551,359 | +6,538 | 0.02% | 1,335,841 |
| 2020-12-08 | 2020-12-04 | 2.441 | 544,821 | +159,088 | 0.02% | 1,330,000 |
| 2020-12-07 | 2020-12-03 | 2.404 | 385,733 | +2,179 | 0.01% | 927,480 |
| 2020-12-04 | 2020-12-02 | 2.460 | 383,554 | -65,378 | 0.01% | 943,360 |
| 2020-12-03 | 2020-12-01 | 2.478 | 448,932 | +10,896 | 0.01% | 1,112,399 |
| 2020-12-02 | 2020-11-30 | 2.570 | 438,036 | +30,510 | 0.01% | 1,125,600 |
| 2020-12-01 | 2020-11-27 | 2.460 | 407,526 | +6,538 | 0.01% | 1,002,320 |
| 2020-11-30 | 2020-11-26 | 2.460 | 400,988 | -84,992 | 0.01% | 986,240 |
| 2020-11-27 | 2020-11-25 | 2.496 | 485,980 | +153,639 | 0.02% | 1,213,119 |
| 2020-11-26 | 2020-11-24 | 2.478 | 332,341 | -138,384 | 0.01% | 823,501 |
| 2020-11-25 | 2020-11-23 | 2.478 | 470,725 | +16,344 | 0.01% | 1,166,399 |
| 2020-11-24 | 2020-11-20 | 2.478 | 454,381 | -22,882 | 0.01% | 1,125,901 |
| 2020-11-23 | 2020-11-19 | 2.478 | 477,263 | -70,827 | 0.02% | 1,182,600 |
| 2020-11-20 | 2020-11-18 | 2.460 | 548,090 | +93,709 | 0.02% | 1,348,041 |
| 2020-11-19 | 2020-11-17 | 2.515 | 454,381 | +92,620 | 0.01% | 1,142,581 |
| 2020-11-18 | 2020-11-16 | 2.496 | 361,761 | +111,143 | 0.01% | 903,040 |
| 2020-11-17 | 2020-11-13 | 2.515 | 250,618 | -66,468 | 0.01% | 630,201 |
| 2020-11-16 | 2020-11-12 | 2.423 | 317,086 | -71,916 | 0.01% | 768,241 |
| 2020-11-13 | 2020-11-11 | 2.441 | 389,002 | +119,860 | 0.01% | 949,620 |
| 2020-11-12 | 2020-11-10 | 2.368 | 269,142 | -190,687 | 0.01% | 637,261 |
| 2020-11-11 | 2020-11-09 | 2.331 | 459,829 | +86,082 | 0.01% | 1,071,880 |
| 2020-11-10 | 2020-11-06 | 2.434 | 373,747 | -38,138 | 0.01% | 909,783 |
| 2020-11-09 | 2020-11-05 | 2.491 | 411,885 | +51,162 | 0.01% | 1,026,118 |
| 2020-11-06 | 2020-11-04 | 2.415 | 360,723 | +73,617 | 0.01% | 871,220 |
| 2020-11-05 | 2020-11-03 | 2.377 | 287,106 | +287,106 | 0.01% | 682,500 |
| 2020-08-19 | 2020-08-17 | 2.491 | 0 | -237,678 | ||
| 2020-08-18 | 2020-08-14 | 2.434 | 237,678 | +132,511 | 0.01% | 578,561 |
| 2020-08-17 | 2020-08-13 | 2.396 | 105,167 | -21,033 | 0.00% | 252,000 |
| 2020-08-14 | 2020-08-12 | 2.377 | 126,200 | -31,551 | 0.00% | 299,999 |
| 2020-08-13 | 2020-08-11 | 2.358 | 157,751 | -15,775 | 0.01% | 372,001 |
| 2020-08-12 | 2020-08-10 | 2.358 | 173,526 | -78,875 | 0.01% | 409,201 |
| 2020-08-11 | 2020-08-07 | 2.339 | 252,401 | +84,134 | 0.01% | 590,400 |
| 2020-08-10 | 2020-08-06 | 2.396 | 168,267 | +63,100 | 0.01% | 403,199 |
| 2020-08-07 | 2020-08-05 | 2.396 | 105,167 | +52,583 | 0.00% | 252,000 |
| 2020-08-06 | 2020-08-04 | 2.415 | 52,584 | -159,853 | 0.00% | 127,001 |
| 2020-08-05 | 2020-08-03 | 2.510 | 212,437 | +133,562 | 0.01% | 533,279 |
| 2020-08-04 | 2020-07-31 | 2.586 | 78,875 | -73,617 | 0.00% | 203,999 |
| 2020-08-03 | 2020-07-30 | 2.510 | 152,492 | +73,617 | 0.01% | 382,799 |
| 2020-07-31 | 2020-07-29 | 2.396 | 78,875 | -15,775 | 0.00% | 188,999 |
| 2020-07-30 | 2020-07-28 | 2.377 | 94,650 | -10,517 | 0.00% | 224,999 |
| 2020-07-29 | 2020-07-27 | 2.415 | 105,167 | -38,912 | 0.00% | 254,000 |
| 2020-07-28 | 2020-07-24 | 2.396 | 144,079 | +51,532 | 0.00% | 345,240 |
| 2020-07-27 | 2020-07-23 | 2.491 | 92,547 | +55,739 | 0.00% | 230,560 |
| 2020-07-24 | 2020-07-22 | 2.491 | 36,808 | -42,067 | 0.00% | 91,699 |
| 2020-07-23 | 2020-07-21 | 2.567 | 78,875 | +21,033 | 0.00% | 202,499 |
| 2020-07-22 | 2020-07-20 | 2.815 | 57,842 | -105,167 | 0.00% | 162,800 |
| 2020-07-21 | 2020-07-17 | 2.796 | 163,009 | +84,134 | 0.01% | 455,700 |
| 2020-07-20 | 2020-07-16 | 2.777 | 78,875 | -49,429 | 0.00% | 218,999 |
| 2020-07-17 | 2020-07-15 | 2.796 | 128,304 | +52,584 | 0.00% | 358,680 |
| 2020-07-16 | 2020-07-14 | 2.815 | 75,720 | +7,361 | 0.00% | 213,119 |
| 2020-07-15 | 2020-07-13 | 2.834 | 68,359 | -52,583 | 0.00% | 193,701 |
| 2020-07-14 | 2020-07-10 | 2.815 | 120,942 | -21,034 | 0.00% | 340,400 |
| 2020-07-13 | 2020-07-09 | 2.834 | 141,976 | +26,292 | 0.00% | 402,301 |
| 2020-07-10 | 2020-07-08 | 2.872 | 115,684 | +115,684 | 0.00% | 332,201 |
| 2020-07-09 | 2020-07-07 | 2.872 | 0 | -79,927 | ||
| 2020-07-08 | 2020-07-06 | 2.929 | 79,927 | -157,751 | 0.00% | 234,080 |
| 2020-07-07 | 2020-07-03 | 2.853 | 237,678 | +178,784 | 0.01% | 678,001 |
| 2020-07-06 | 2020-07-02 | 2.872 | 58,894 | -176,680 | 0.00% | 169,121 |
| 2020-07-03 | 2020-06-30 | 2.853 | 235,574 | +235,574 | 0.01% | 671,999 |
| 2020-07-02 | 2020-06-29 | 2.872 | 0 | -165,112 | ||
| 2020-06-30 | 2020-06-26 | 2.910 | 165,112 | +38,912 | 0.01% | 480,419 |
| 2020-06-29 | 2020-06-24 | 2.815 | 126,200 | -14,724 | 0.00% | 355,199 |
| 2020-06-24 | 2020-06-22 | 2.815 | 140,924 | +94,650 | 0.00% | 396,640 |
| 2020-06-09 | 2020-06-05 | 2.643 | 46,274 | -253,452 | 0.00% | 122,321 |
| 2020-06-08 | 2020-06-04 | 2.567 | 299,726 | +194,559 | 0.01% | 769,500 |
| 2020-06-04 | 2020-06-02 | 2.605 | 105,167 | +105,167 | 0.00% | 274,000 |
| 2019-11-13 | 2019-11-11 | 3.190 | 0 | -9,782 | ||
| 2019-11-12 | 2019-11-08 | 3.230 | 9,782 | -9,782 | 0.00% | 31,601 |
| 2019-11-11 | 2019-11-07 | 3.210 | 19,564 | -8,803 | 0.00% | 62,801 |
| 2019-11-08 | 2019-11-06 | 3.312 | 28,367 | +1,956 | 0.00% | 93,959 |
| 2019-11-07 | 2019-11-05 | 3.312 | 26,411 | +26,411 | 0.00% | 87,480 |
| 2019-10-03 | 2019-09-30 | 3.619 | 0 | -14,673 | ||
| 2019-09-27 | 2019-09-25 | 3.026 | 14,673 | -3,913 | 0.00% | 44,401 |
| 2019-09-26 | 2019-09-24 | 3.149 | 18,586 | +3,913 | 0.00% | 58,522 |
| 2019-09-20 | 2019-09-18 | 3.251 | 14,673 | -17,607 | 0.00% | 47,701 |
| 2019-09-19 | 2019-09-17 | 3.128 | 32,280 | +16,629 | 0.00% | 100,980 |
| 2019-06-26 | 2019-06-24 | 3.803 | 15,651 | +13,695 | 0.00% | 59,520 |
| 2019-06-05 | 2019-06-03 | 3.844 | 1,956 | 0.00% | 7,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy