History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,380,714 | +0 | 0.09% | 4,465,993 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,380,714 | +0 | 0.09% | 4,412,185 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,380,714 | +0 | 0.09% | 4,412,185 |
| 2025-10-09 | 2025-10-06 | 0.830 | 5,380,714 | +0 | 0.09% | 4,465,993 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,380,714 | +0 | 0.09% | 4,465,993 |
| 2025-10-06 | 2025-10-02 | 0.820 | 5,380,714 | +0 | 0.09% | 4,412,185 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,380,714 | +0 | 0.09% | 4,465,993 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,380,714 | +24,000 | 0.09% | 4,465,993 |
| 2025-09-30 | 2025-09-26 | 0.830 | 5,356,714 | +52,000 | 0.09% | 4,446,073 |
| 2025-09-29 | 2025-09-25 | 0.810 | 5,304,714 | +14,000 | 0.09% | 4,296,818 |
| 2025-09-26 | 2025-09-24 | 0.840 | 5,290,714 | +12,000 | 0.09% | 4,444,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,278,714 | +30,000 | 0.09% | 4,434,120 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,248,714 | +100,000 | 0.09% | 4,461,407 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,148,714 | +52,000 | 0.09% | 4,530,868 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,096,714 | +34,000 | 0.09% | 4,485,108 |
| 2025-09-12 | 2025-09-10 | 0.968 | 5,062,714 | -170,000 | 0.09% | 4,902,924 |
| 2025-09-11 | 2025-09-09 | 0.968 | 5,232,714 | +5,227 | 0.09% | 5,067,559 |
| 2025-09-05 | 2025-09-03 | 0.926 | 5,227,487 | +7,599 | 0.09% | 4,842,388 |
| 2025-09-03 | 2025-09-01 | 0.926 | 5,219,888 | +142,498 | 0.09% | 4,835,349 |
| 2025-09-02 | 2025-08-29 | 0.895 | 5,077,390 | +41,799 | 0.09% | 4,543,007 |
| 2025-09-01 | 2025-08-28 | 0.905 | 5,035,591 | +94,999 | 0.09% | 4,558,614 |
| 2025-08-27 | 2025-08-25 | 0.926 | 4,940,592 | +455,992 | 0.09% | 4,576,628 |
| 2025-08-26 | 2025-08-22 | 0.905 | 4,484,600 | +94,998 | 0.08% | 4,059,814 |
| 2025-08-22 | 2025-08-20 | 0.905 | 4,389,602 | +549,090 | 0.08% | 3,973,814 |
| 2025-08-21 | 2025-08-19 | 0.947 | 3,840,512 | +189,997 | 0.07% | 3,638,443 |
| 2025-08-19 | 2025-08-15 | 0.905 | 3,650,515 | +448,392 | 0.07% | 3,304,734 |
| 2025-08-18 | 2025-08-14 | 0.905 | 3,202,123 | -18,999 | 0.06% | 2,898,814 |
| 2025-08-15 | 2025-08-13 | 0.916 | 3,221,122 | +161,497 | 0.06% | 2,949,921 |
| 2025-08-14 | 2025-08-12 | 0.926 | 3,059,625 | +19,000 | 0.06% | 2,834,228 |
| 2025-08-13 | 2025-08-11 | 0.926 | 3,040,625 | +47,499 | 0.06% | 2,816,628 |
| 2025-08-06 | 2025-08-04 | 0.884 | 2,993,126 | +94,998 | 0.05% | 2,646,600 |
| 2025-08-05 | 2025-08-01 | 0.884 | 2,898,128 | +269,795 | 0.05% | 2,562,600 |
| 2025-08-04 | 2025-07-31 | 0.884 | 2,628,333 | +81,699 | 0.05% | 2,324,040 |
| 2025-08-01 | 2025-07-30 | 0.916 | 2,546,634 | +22,800 | 0.05% | 2,332,221 |
| 2025-07-30 | 2025-07-28 | 0.926 | 2,523,834 | +243,195 | 0.05% | 2,337,908 |
| 2025-07-29 | 2025-07-25 | 0.926 | 2,280,639 | +19,000 | 0.04% | 2,112,629 |
| 2025-07-28 | 2025-07-24 | 0.937 | 2,261,639 | +37,999 | 0.04% | 2,118,835 |
| 2025-07-24 | 2025-07-22 | 0.916 | 2,223,640 | +20,900 | 0.04% | 2,036,422 |
| 2025-07-18 | 2025-07-16 | 0.926 | 2,202,740 | +19,000 | 0.04% | 2,040,468 |
| 2025-07-17 | 2025-07-15 | 0.905 | 2,183,740 | +62,699 | 0.04% | 1,976,894 |
| 2025-07-14 | 2025-07-10 | 0.958 | 2,121,041 | +18,999 | 0.04% | 2,031,769 |
| 2025-07-10 | 2025-07-08 | 0.968 | 2,102,042 | +19,000 | 0.04% | 2,035,697 |
| 2025-07-02 | 2025-06-27 | 0.968 | 2,083,042 | +47,499 | 0.04% | 2,017,297 |
| 2025-06-30 | 2025-06-26 | 0.958 | 2,035,543 | +19,000 | 0.04% | 1,949,870 |
| 2025-06-25 | 2025-06-23 | 0.884 | 2,016,543 | -60,799 | 0.04% | 1,783,080 |
| 2025-06-16 | 2025-06-12 | 0.768 | 2,077,342 | +142,497 | 0.04% | 1,596,301 |
| 2025-06-06 | 2025-06-04 | 0.768 | 1,934,845 | -189,996 | 0.04% | 1,486,801 |
| 2025-05-22 | 2025-05-20 | 0.737 | 2,124,841 | -189,997 | 0.04% | 1,565,700 |
| 2025-05-21 | 2025-05-19 | 0.817 | 2,314,838 | -216,596 | 0.04% | 1,890,350 |
| 2025-05-20 | 2025-05-16 | 0.783 | 2,531,434 | +149,379 | 0.05% | 1,982,273 |
| 2025-05-13 | 2025-05-09 | 0.817 | 2,382,055 | +28,605 | 0.05% | 1,945,241 |
| 2025-05-12 | 2025-05-08 | 0.828 | 2,353,450 | +352,207 | 0.05% | 1,948,209 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,001,243 | +151,967 | 0.04% | 1,701,422 |
| 2025-05-08 | 2025-05-06 | 0.873 | 1,849,276 | +57,211 | 0.04% | 1,613,597 |
| 2025-04-15 | 2025-04-11 | 0.884 | 1,792,065 | -1,788 | 0.03% | 1,583,724 |
| 2025-03-31 | 2025-03-27 | 0.973 | 1,793,853 | +178,786 | 0.03% | 1,745,842 |
| 2025-03-28 | 2025-03-26 | 0.962 | 1,615,067 | +1,787 | 0.03% | 1,553,774 |
| 2025-03-20 | 2025-03-18 | 0.962 | 1,613,280 | -44,696 | 0.03% | 1,552,054 |
| 2025-03-10 | 2025-03-06 | 0.951 | 1,657,976 | +44,696 | 0.03% | 1,576,507 |
| 2025-02-26 | 2025-02-24 | 0.951 | 1,613,280 | -1,787 | 0.03% | 1,534,007 |
| 2025-02-24 | 2025-02-20 | 0.984 | 1,615,067 | -51,848 | 0.03% | 1,589,908 |
| 2025-02-18 | 2025-02-14 | 0.984 | 1,666,915 | +8,939 | 0.03% | 1,640,948 |
| 2025-02-14 | 2025-02-12 | 1.007 | 1,657,976 | -64,362 | 0.03% | 1,669,243 |
| 2025-02-03 | 2025-01-24 | 1.052 | 1,722,338 | -134,089 | 0.03% | 1,811,111 |
| 2025-01-07 | 2025-01-03 | 0.984 | 1,856,427 | -3,576 | 0.04% | 1,827,508 |
| 2025-01-02 | 2024-12-27 | 0.996 | 1,860,003 | +1,788 | 0.04% | 1,851,835 |
| 2024-12-23 | 2024-12-19 | 0.984 | 1,858,215 | +32,181 | 0.04% | 1,829,268 |
| 2024-12-12 | 2024-12-10 | 0.962 | 1,826,034 | -538,143 | 0.04% | 1,756,734 |
| 2024-12-05 | 2024-12-03 | 0.962 | 2,364,177 | +44,696 | 0.05% | 2,274,454 |
| 2024-11-01 | 2024-10-30 | 0.940 | 2,319,481 | -14,302 | 0.04% | 2,179,560 |
| 2024-10-31 | 2024-10-29 | 0.895 | 2,333,783 | -8,940 | 0.05% | 2,088,571 |
| 2024-10-30 | 2024-10-28 | 0.906 | 2,342,723 | -10,727 | 0.05% | 2,122,779 |
| 2024-10-25 | 2024-10-23 | 0.895 | 2,353,450 | -8,939 | 0.05% | 2,106,171 |
| 2024-10-22 | 2024-10-18 | 1.008 | 2,362,389 | +200,432 | 0.05% | 2,380,255 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,161,957 | +295,267 | 0.04% | 2,075,799 |
| 2024-10-18 | 2024-10-16 | 0.972 | 1,866,690 | +212,592 | 0.04% | 1,814,426 |
| 2024-10-16 | 2024-10-14 | 0.996 | 1,654,098 | +133,292 | 0.03% | 1,647,000 |
| 2024-10-15 | 2024-10-10 | 1.008 | 1,520,806 | +42,181 | 0.03% | 1,532,307 |
| 2024-10-14 | 2024-10-09 | 1.008 | 1,478,625 | +221,029 | 0.03% | 1,489,807 |
| 2024-10-04 | 2024-10-02 | 1.245 | 1,257,596 | +67,489 | 0.03% | 1,565,249 |
| 2024-10-03 | 2024-09-30 | 1.209 | 1,190,107 | -1,687 | 0.02% | 1,438,929 |
| 2024-09-30 | 2024-09-26 | 1.031 | 1,191,794 | -53,991 | 0.02% | 1,229,061 |
| 2024-09-25 | 2024-09-23 | 0.996 | 1,245,785 | -1,688 | 0.03% | 1,240,439 |
| 2024-09-23 | 2024-09-19 | 0.913 | 1,247,473 | +53,992 | 0.03% | 1,138,610 |
| 2024-09-17 | 2024-09-13 | 0.936 | 1,193,481 | -35,432 | 0.02% | 1,117,624 |
| 2024-09-12 | 2024-09-10 | 0.948 | 1,228,913 | +11,811 | 0.03% | 1,165,371 |
| 2024-09-09 | 2024-09-04 | 0.972 | 1,217,102 | -10,124 | 0.02% | 1,183,025 |
| 2024-09-03 | 2024-08-30 | 1.031 | 1,227,226 | -94,485 | 0.03% | 1,265,601 |
| 2024-08-12 | 2024-08-08 | 0.948 | 1,321,711 | +42,181 | 0.03% | 1,253,371 |
| 2024-08-09 | 2024-08-07 | 0.913 | 1,279,530 | +42,181 | 0.03% | 1,167,870 |
| 2024-08-08 | 2024-08-06 | 0.877 | 1,237,349 | +10,123 | 0.03% | 1,085,368 |
| 2024-08-06 | 2024-08-02 | 0.925 | 1,227,226 | -18,559 | 0.03% | 1,134,677 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,245,785 | +10,123 | 0.03% | 1,078,001 |
| 2024-06-18 | 2024-06-14 | 0.877 | 1,235,662 | +3,374 | 0.03% | 1,083,888 |
| 2024-06-07 | 2024-06-05 | 0.983 | 1,232,288 | +344,197 | 0.03% | 1,211,145 |
| 2024-06-06 | 2024-06-04 | 0.983 | 888,091 | +52,640 | 0.02% | 872,854 |
| 2024-06-04 | 2024-05-31 | 0.945 | 835,451 | +23,808 | 0.02% | 789,535 |
| 2024-05-29 | 2024-05-27 | 1.008 | 811,643 | +11,111 | 0.02% | 818,172 |
| 2024-05-27 | 2024-05-23 | 1.021 | 800,532 | +158,723 | 0.02% | 817,058 |
| 2024-05-23 | 2024-05-21 | 1.008 | 641,809 | +119,043 | 0.01% | 646,971 |
| 2024-05-13 | 2024-05-09 | 1.033 | 522,766 | +14,285 | 0.01% | 540,145 |
| 2024-04-12 | 2024-04-10 | 1.285 | 508,481 | +9,523 | 0.01% | 653,528 |
| 2024-04-08 | 2024-04-03 | 1.273 | 498,958 | -4,761 | 0.01% | 635,001 |
| 2024-04-02 | 2024-03-27 | 1.348 | 503,719 | +3,174 | 0.01% | 679,143 |
| 2024-03-28 | 2024-03-26 | 1.348 | 500,545 | -3,174 | 0.01% | 674,864 |
| 2024-03-26 | 2024-03-22 | 1.323 | 503,719 | +11,110 | 0.01% | 666,449 |
| 2024-03-25 | 2024-03-21 | 1.474 | 492,609 | -4,762 | 0.01% | 726,236 |
| 2024-03-21 | 2024-03-19 | 1.336 | 497,371 | +3,175 | 0.01% | 664,317 |
| 2024-03-20 | 2024-03-18 | 1.323 | 494,196 | +1,587 | 0.01% | 653,850 |
| 2024-03-13 | 2024-03-11 | 1.323 | 492,609 | +9,524 | 0.01% | 651,750 |
| 2024-02-05 | 2024-02-01 | 1.134 | 483,085 | -4,762 | 0.01% | 547,842 |
| 2024-02-02 | 2024-01-31 | 1.159 | 487,847 | -6,349 | 0.01% | 565,537 |
| 2024-01-31 | 2024-01-29 | 1.096 | 494,196 | +6,349 | 0.01% | 541,761 |
| 2024-01-24 | 2024-01-22 | 1.058 | 487,847 | -39,681 | 0.01% | 516,360 |
| 2024-01-19 | 2024-01-17 | 1.008 | 527,528 | -9,523 | 0.01% | 531,771 |
| 2024-01-15 | 2024-01-11 | 1.008 | 537,051 | +39,680 | 0.01% | 541,371 |
| 2024-01-12 | 2024-01-10 | 1.033 | 497,371 | -14,285 | 0.01% | 513,906 |
| 2024-01-10 | 2024-01-08 | 0.970 | 511,656 | -69,838 | 0.01% | 496,430 |
| 2024-01-02 | 2023-12-28 | 1.033 | 581,494 | -6,349 | 0.01% | 600,826 |
| 2023-12-29 | 2023-12-27 | 1.033 | 587,843 | -4,762 | 0.01% | 607,386 |
| 2023-12-22 | 2023-12-20 | 0.983 | 592,605 | +1,588 | 0.01% | 582,437 |
| 2023-12-21 | 2023-12-19 | 0.995 | 591,017 | +4,761 | 0.01% | 588,324 |
| 2023-12-20 | 2023-12-18 | 0.995 | 586,256 | -4,761 | 0.01% | 583,584 |
| 2023-12-06 | 2023-12-04 | 0.920 | 591,017 | +4,761 | 0.01% | 543,641 |
| 2023-12-04 | 2023-11-30 | 0.995 | 586,256 | +4,762 | 0.01% | 583,584 |
| 2023-11-30 | 2023-11-28 | 1.021 | 581,494 | +23,809 | 0.01% | 593,498 |
| 2023-11-23 | 2023-11-21 | 0.983 | 557,685 | +39,680 | 0.01% | 548,117 |
| 2023-11-22 | 2023-11-20 | 0.983 | 518,005 | +4,762 | 0.01% | 509,117 |
| 2023-11-20 | 2023-11-16 | 1.008 | 513,243 | +4,762 | 0.01% | 517,371 |
| 2023-11-16 | 2023-11-14 | 1.033 | 508,481 | +4,762 | 0.01% | 525,385 |
| 2023-11-14 | 2023-11-10 | 1.046 | 503,719 | +3,174 | 0.01% | 526,812 |
| 2023-11-13 | 2023-11-09 | 1.033 | 500,545 | +17,460 | 0.01% | 517,185 |
| 2023-10-20 | 2023-10-18 | 1.335 | 483,085 | +54,622 | 0.01% | 645,137 |
| 2023-10-13 | 2023-10-11 | 1.350 | 428,463 | -35,194 | 0.01% | 578,279 |
| 2023-10-11 | 2023-10-09 | 1.279 | 463,657 | -77,427 | 0.01% | 592,843 |
| 2023-10-09 | 2023-10-05 | 1.222 | 541,084 | +7,039 | 0.01% | 661,094 |
| 2023-10-03 | 2023-09-28 | 1.307 | 534,045 | -5,631 | 0.01% | 698,017 |
| 2023-09-29 | 2023-09-27 | 1.321 | 539,676 | -12,670 | 0.01% | 713,044 |
| 2023-09-20 | 2023-09-18 | 1.264 | 552,346 | +5,631 | 0.01% | 698,396 |
| 2023-09-19 | 2023-09-15 | 1.279 | 546,715 | -15,485 | 0.01% | 699,043 |
| 2023-09-14 | 2023-09-12 | 1.208 | 562,200 | +2,815 | 0.01% | 678,907 |
| 2023-09-13 | 2023-09-11 | 1.222 | 559,385 | -49,271 | 0.01% | 683,455 |
| 2023-09-12 | 2023-09-07 | 1.250 | 608,656 | -5,631 | 0.01% | 760,948 |
| 2023-09-06 | 2023-09-04 | 1.179 | 614,287 | +5,631 | 0.02% | 724,352 |
| 2023-09-05 | 2023-08-31 | 1.236 | 608,656 | -14,078 | 0.01% | 752,301 |
| 2023-08-28 | 2023-08-24 | 1.179 | 622,734 | +2,816 | 0.02% | 734,313 |
| 2023-08-24 | 2023-08-22 | 1.179 | 619,918 | +49,271 | 0.02% | 730,992 |
| 2023-08-23 | 2023-08-21 | 1.137 | 570,647 | -50,679 | 0.01% | 648,572 |
| 2023-08-22 | 2023-08-18 | 1.151 | 621,326 | +2,815 | 0.02% | 714,998 |
| 2023-08-18 | 2023-08-16 | 1.122 | 618,511 | +7,039 | 0.02% | 694,184 |
| 2023-08-09 | 2023-08-07 | 1.179 | 611,472 | +7,039 | 0.01% | 721,033 |
| 2023-08-08 | 2023-08-04 | 1.208 | 604,433 | +26,747 | 0.01% | 729,907 |
| 2023-08-07 | 2023-08-03 | 1.236 | 577,686 | +22,525 | 0.01% | 714,022 |
| 2023-08-04 | 2023-08-02 | 1.236 | 555,161 | -4,224 | 0.01% | 686,181 |
| 2023-08-02 | 2023-07-31 | 1.250 | 559,385 | -8,446 | 0.01% | 699,349 |
| 2023-07-28 | 2023-07-26 | 1.250 | 567,831 | +8,446 | 0.01% | 709,908 |
| 2023-07-27 | 2023-07-25 | 1.307 | 559,385 | +9,855 | 0.01% | 731,137 |
| 2023-07-25 | 2023-07-21 | 1.350 | 549,530 | -2,816 | 0.01% | 741,678 |
| 2023-07-24 | 2023-07-20 | 1.293 | 552,346 | -5,631 | 0.01% | 714,090 |
| 2023-07-21 | 2023-07-19 | 1.264 | 557,977 | -5,631 | 0.01% | 705,516 |
| 2023-07-07 | 2023-07-05 | 1.208 | 563,608 | +5,631 | 0.01% | 680,607 |
| 2023-07-06 | 2023-07-04 | 1.222 | 557,977 | +4,223 | 0.01% | 681,734 |
| 2023-07-04 | 2023-06-30 | 1.293 | 553,754 | -2,815 | 0.01% | 715,910 |
| 2023-06-29 | 2023-06-27 | 1.193 | 556,569 | +14,078 | 0.01% | 664,200 |
| 2023-06-12 | 2023-06-08 | 1.165 | 542,491 | -12,670 | 0.01% | 631,985 |
| 2023-06-09 | 2023-06-07 | 1.295 | 555,161 | +5,631 | 0.01% | 718,916 |
| 2023-06-08 | 2023-06-06 | 1.264 | 549,530 | +45,703 | 0.01% | 694,681 |
| 2023-06-07 | 2023-06-05 | 1.233 | 503,827 | +6,487 | 0.01% | 621,372 |
| 2023-06-05 | 2023-06-01 | 1.280 | 497,340 | +5,189 | 0.01% | 636,373 |
| 2023-06-02 | 2023-05-31 | 1.788 | 492,151 | -15,568 | 0.01% | 880,109 |
| 2023-05-03 | 2023-04-28 | 1.372 | 507,719 | -6,486 | 0.01% | 696,616 |
| 2023-04-21 | 2023-04-19 | 1.341 | 514,205 | +1,297 | 0.01% | 689,661 |
| 2023-04-20 | 2023-04-18 | 1.418 | 512,908 | -2,594 | 0.01% | 727,457 |
| 2023-04-19 | 2023-04-17 | 1.434 | 515,502 | -6,487 | 0.01% | 739,083 |
| 2023-04-12 | 2023-04-06 | 1.326 | 521,989 | +2,595 | 0.01% | 692,054 |
| 2023-04-06 | 2023-04-03 | 1.372 | 519,394 | -2,595 | 0.01% | 712,635 |
| 2023-04-04 | 2023-03-31 | 1.449 | 521,989 | -3,892 | 0.01% | 756,431 |
| 2023-03-29 | 2023-03-27 | 1.372 | 525,881 | -3,892 | 0.01% | 721,535 |
| 2023-03-24 | 2023-03-22 | 1.310 | 529,773 | +3,892 | 0.01% | 694,207 |
| 2023-03-20 | 2023-03-16 | 1.295 | 525,881 | +7,784 | 0.01% | 681,000 |
| 2023-03-15 | 2023-03-13 | 1.295 | 518,097 | +5,189 | 0.01% | 670,920 |
| 2023-03-14 | 2023-03-10 | 1.434 | 512,908 | +12,973 | 0.01% | 735,364 |
| 2023-03-09 | 2023-03-07 | 1.387 | 499,935 | +7,784 | 0.01% | 693,643 |
| 2023-03-02 | 2023-02-28 | 1.572 | 492,151 | -11,676 | 0.01% | 773,889 |
| 2023-02-28 | 2023-02-24 | 1.357 | 503,827 | +11,676 | 0.01% | 683,509 |
| 2023-02-14 | 2023-02-10 | 1.295 | 492,151 | -5,189 | 0.01% | 637,320 |
| 2023-02-09 | 2023-02-07 | 1.280 | 497,340 | -3,892 | 0.01% | 636,373 |
| 2023-02-08 | 2023-02-06 | 1.218 | 501,232 | +9,081 | 0.01% | 610,444 |
| 2023-02-02 | 2023-01-31 | 1.434 | 492,151 | -48,001 | 0.01% | 705,605 |
| 2023-01-13 | 2023-01-11 | 1.048 | 540,152 | +2,595 | 0.01% | 566,246 |
| 2023-01-12 | 2023-01-10 | 0.971 | 537,557 | +168,653 | 0.01% | 522,090 |
| 2023-01-11 | 2023-01-09 | 0.925 | 368,904 | +317,845 | 0.01% | 341,228 |
| 2023-01-10 | 2023-01-06 | 0.971 | 51,059 | +45,407 | 0.00% | 49,590 |
| 2023-01-04 | 2022-12-30 | 1.310 | 5,652 | -97,300 | 0.00% | 7,406 |
| 2022-12-23 | 2022-12-21 | 0.894 | 102,952 | +32,433 | 0.00% | 92,054 |
| 2022-12-13 | 2022-12-09 | 0.894 | 70,519 | +64,867 | 0.00% | 63,054 |
| 2022-10-10 | 2022-10-06 | 1.139 | 5,652 | +374 | 0.00% | 6,439 |
| 2022-09-27 | 2022-09-23 | 1.189 | 5,278 | -6,056 | 0.00% | 6,275 |
| 2022-06-15 | 2022-06-13 | 1.370 | 11,334 | -1,211 | 0.00% | 15,533 |
| 2022-06-14 | 2022-06-10 | 1.387 | 12,545 | -2,423 | 0.00% | 17,399 |
| 2022-06-09 | 2022-06-07 | 1.477 | 14,968 | +580 | 0.00% | 22,111 |
| 2022-06-08 | 2022-06-06 | 1.512 | 14,388 | -8,150 | 0.00% | 21,748 |
| 2022-06-07 | 2022-06-02 | 1.374 | 22,538 | -1,165 | 0.00% | 30,971 |
| 2022-05-11 | 2022-05-06 | 1.374 | 23,703 | +4,658 | 0.00% | 32,571 |
| 2022-05-05 | 2022-05-03 | 1.357 | 19,045 | +3,493 | 0.00% | 25,844 |
| 2022-04-27 | 2022-04-25 | 1.357 | 15,552 | +4,657 | 0.00% | 21,104 |
| 2022-04-20 | 2022-04-14 | 1.409 | 10,895 | -9,315 | 0.00% | 15,346 |
| 2022-04-19 | 2022-04-13 | 1.340 | 20,210 | +3,493 | 0.00% | 27,077 |
| 2022-04-14 | 2022-04-12 | 1.443 | 16,717 | -6,986 | 0.00% | 24,120 |
| 2022-04-13 | 2022-04-11 | 1.271 | 23,703 | +4,658 | 0.00% | 30,129 |
| 2022-03-25 | 2022-03-23 | 1.409 | 19,045 | -6,987 | 0.00% | 26,825 |
| 2022-03-23 | 2022-03-21 | 1.271 | 26,032 | +9,315 | 0.00% | 33,089 |
| 2022-02-18 | 2022-02-16 | 1.580 | 16,717 | +5,822 | 0.00% | 26,417 |
| 2022-02-15 | 2022-02-11 | 1.580 | 10,895 | -6,986 | 0.00% | 17,217 |
| 2022-02-04 | 2022-01-27 | 1.477 | 17,881 | +6,986 | 0.00% | 26,414 |
| 2022-01-04 | 2021-12-31 | 1.769 | 10,895 | -12,808 | 0.00% | 19,276 |
| 2021-12-29 | 2021-12-24 | 1.580 | 23,703 | +4,658 | 0.00% | 37,457 |
| 2021-12-28 | 2021-12-22 | 1.615 | 19,045 | +5,821 | 0.00% | 30,751 |
| 2021-12-23 | 2021-12-21 | 1.701 | 13,224 | -4,657 | 0.00% | 22,488 |
| 2021-12-13 | 2021-12-09 | 1.735 | 17,881 | +4,657 | 0.00% | 31,021 |
| 2021-12-02 | 2021-11-30 | 1.889 | 13,224 | -4,657 | 0.00% | 24,986 |
| 2021-12-01 | 2021-11-29 | 1.786 | 17,881 | +6,986 | 0.00% | 31,942 |
| 2021-11-10 | 2021-11-08 | 2.029 | 10,895 | +564 | 0.00% | 22,104 |
| 2021-11-02 | 2021-10-29 | 1.938 | 10,331 | -5,521 | 0.00% | 20,024 |
| 2021-11-01 | 2021-10-28 | 1.920 | 15,852 | +4,417 | 0.00% | 30,438 |
| 2021-10-25 | 2021-10-21 | 1.974 | 11,435 | +1,104 | 0.00% | 22,578 |
| 2021-07-26 | 2021-07-22 | 2.282 | 10,331 | -1,104 | 0.00% | 23,579 |
| 2021-07-05 | 2021-06-30 | 2.482 | 11,435 | +1,104 | 0.00% | 28,378 |
| 2021-06-23 | 2021-06-21 | 2.464 | 10,331 | -5,521 | 0.00% | 25,451 |
| 2021-06-15 | 2021-06-10 | 2.680 | 15,852 | +208 | 0.00% | 42,480 |
| 2021-06-09 | 2021-06-07 | 2.827 | 15,644 | -887 | 0.00% | 44,220 |
| 2021-06-02 | 2021-05-31 | 2.918 | 16,531 | +5,448 | 0.00% | 48,244 |
| 2021-05-21 | 2021-05-18 | 2.698 | 11,083 | -545 | 0.00% | 29,903 |
| 2021-01-25 | 2021-01-21 | 2.129 | 11,628 | -3,268 | 0.00% | 24,758 |
| 2021-01-21 | 2021-01-19 | 2.056 | 14,896 | +3,268 | 0.00% | 30,622 |
| 2020-11-09 | 2020-11-05 | 2.491 | 11,628 | +406 | 0.00% | 28,969 |
| 2020-10-09 | 2020-10-07 | 2.339 | 11,222 | -3,155 | 0.00% | 26,250 |
| 2020-08-31 | 2020-08-27 | 2.415 | 14,377 | +3,155 | 0.00% | 34,723 |
| 2020-06-03 | 2020-06-01 | 2.643 | 11,222 | -3,155 | 0.00% | 29,664 |
| 2020-05-26 | 2020-05-22 | 2.720 | 14,377 | +505 | 0.00% | 39,105 |
| 2020-05-21 | 2020-05-19 | 2.759 | 13,872 | +3,044 | 0.00% | 38,278 |
| 2020-05-14 | 2020-05-12 | 3.035 | 10,828 | -10,147 | 0.00% | 32,866 |
| 2020-05-13 | 2020-05-11 | 3.035 | 20,975 | -15,221 | 0.00% | 63,666 |
| 2020-04-29 | 2020-04-27 | 2.799 | 36,196 | -5,074 | 0.00% | 101,305 |
| 2020-04-03 | 2020-04-01 | 2.444 | 41,270 | +5,074 | 0.00% | 100,865 |
| 2020-03-27 | 2020-03-25 | 2.681 | 36,196 | -10,147 | 0.00% | 97,025 |
| 2020-03-04 | 2020-03-02 | 2.779 | 46,343 | -1,015 | 0.00% | 128,791 |
| 2020-02-24 | 2020-02-20 | 2.937 | 47,358 | +1,015 | 0.00% | 139,079 |
| 2020-01-03 | 2019-12-31 | 3.311 | 46,343 | +25,368 | 0.00% | 153,453 |
| 2019-12-09 | 2019-12-05 | 3.213 | 20,975 | -31,457 | 0.00% | 67,386 |
| 2019-11-27 | 2019-11-25 | 3.016 | 52,432 | +9,133 | 0.00% | 158,114 |
| 2019-11-14 | 2019-11-12 | 3.210 | 43,299 | -1,376 | 0.00% | 138,991 |
| 2019-11-06 | 2019-11-04 | 3.333 | 44,675 | -3,912 | 0.00% | 148,889 |
| 2019-11-04 | 2019-10-31 | 3.149 | 48,587 | -979 | 0.00% | 152,985 |
| 2019-10-24 | 2019-10-22 | 3.333 | 49,566 | +21,520 | 0.00% | 165,189 |
| 2019-10-21 | 2019-10-17 | 3.251 | 28,046 | +3,913 | 0.00% | 91,175 |
| 2019-10-08 | 2019-10-03 | 3.312 | 24,133 | -1,956 | 0.00% | 79,935 |
| 2019-09-20 | 2019-09-18 | 3.251 | 26,089 | +978 | 0.00% | 84,813 |
| 2019-09-09 | 2019-09-05 | 3.394 | 25,111 | -9,782 | 0.00% | 85,228 |
| 2019-09-06 | 2019-09-04 | 3.680 | 34,893 | +9,782 | 0.00% | 128,416 |
| 2019-09-03 | 2019-08-30 | 3.680 | 25,111 | +1,956 | 0.00% | 92,416 |
| 2019-06-25 | 2019-06-21 | 3.844 | 23,155 | -3,912 | 0.00% | 89,004 |
| 2019-06-21 | 2019-06-19 | 3.844 | 27,067 | +4,891 | 0.00% | 104,042 |
| 2019-06-20 | 2019-06-18 | 3.864 | 22,176 | +4,891 | 0.00% | 85,695 |
| 2019-06-06 | 2019-06-04 | 3.844 | 17,285 | -146,728 | 0.00% | 66,441 |
| 2019-06-05 | 2019-06-03 | 3.844 | 164,013 | 0.01% | 630,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy