History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-10-13 | 2025-10-09 | 0.820 | 447,670 | +0 | 0.01% | 367,089 |
| 2025-10-10 | 2025-10-08 | 0.820 | 447,670 | +0 | 0.01% | 367,089 |
| 2025-10-09 | 2025-10-06 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-10-08 | 2025-10-03 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-10-06 | 2025-10-02 | 0.820 | 447,670 | +0 | 0.01% | 367,089 |
| 2025-10-03 | 2025-09-30 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-10-02 | 2025-09-29 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-09-30 | 2025-09-26 | 0.830 | 447,670 | +0 | 0.01% | 371,566 |
| 2025-09-29 | 2025-09-25 | 0.810 | 447,670 | +0 | 0.01% | 362,613 |
| 2025-09-26 | 2025-09-24 | 0.840 | 447,670 | +0 | 0.01% | 376,043 |
| 2025-09-25 | 2025-09-23 | 0.840 | 447,670 | +60,000 | 0.01% | 376,043 |
| 2025-09-23 | 2025-09-19 | 0.860 | 387,670 | -60,000 | 0.01% | 333,396 |
| 2025-09-22 | 2025-09-18 | 0.860 | 447,670 | +60,000 | 0.01% | 384,996 |
| 2025-09-11 | 2025-09-09 | 0.968 | 387,670 | +228,386 | 0.01% | 375,434 |
| 2025-09-09 | 2025-09-05 | 0.947 | 159,284 | -113,998 | 0.00% | 150,903 |
| 2025-09-08 | 2025-09-04 | 0.916 | 273,282 | -138,697 | 0.00% | 250,273 |
| 2025-09-04 | 2025-09-02 | 0.937 | 411,979 | -56,999 | 0.01% | 385,966 |
| 2025-09-03 | 2025-09-01 | 0.926 | 468,978 | -19,000 | 0.01% | 434,429 |
| 2025-09-01 | 2025-08-28 | 0.905 | 487,978 | -1,900 | 0.01% | 441,756 |
| 2025-08-29 | 2025-08-27 | 0.916 | 489,878 | +9,500 | 0.01% | 448,633 |
| 2025-08-28 | 2025-08-26 | 0.916 | 480,378 | +58,899 | 0.01% | 439,933 |
| 2025-08-27 | 2025-08-25 | 0.926 | 421,479 | +15,200 | 0.01% | 390,429 |
| 2025-08-26 | 2025-08-22 | 0.905 | 406,279 | +9,499 | 0.01% | 367,796 |
| 2025-08-25 | 2025-08-21 | 0.926 | 396,780 | -11,399 | 0.01% | 367,550 |
| 2025-08-22 | 2025-08-20 | 0.905 | 408,179 | +15,199 | 0.01% | 369,516 |
| 2025-08-20 | 2025-08-18 | 0.947 | 392,980 | -22,799 | 0.01% | 372,303 |
| 2025-08-18 | 2025-08-14 | 0.905 | 415,779 | +5,700 | 0.01% | 376,396 |
| 2025-08-15 | 2025-08-13 | 0.916 | 410,079 | +7,599 | 0.01% | 375,553 |
| 2025-08-14 | 2025-08-12 | 0.926 | 402,480 | +1,900 | 0.01% | 372,830 |
| 2025-08-13 | 2025-08-11 | 0.926 | 400,580 | -7,599 | 0.01% | 371,070 |
| 2025-08-12 | 2025-08-08 | 0.916 | 408,179 | -19,000 | 0.01% | 373,813 |
| 2025-08-11 | 2025-08-07 | 0.895 | 427,179 | +3,800 | 0.01% | 382,219 |
| 2025-08-08 | 2025-08-06 | 0.905 | 423,379 | +5,700 | 0.01% | 383,276 |
| 2025-08-07 | 2025-08-05 | 0.905 | 417,679 | -9,500 | 0.01% | 378,116 |
| 2025-08-05 | 2025-08-01 | 0.884 | 427,179 | +1,900 | 0.01% | 377,723 |
| 2025-08-04 | 2025-07-31 | 0.884 | 425,279 | +19,000 | 0.01% | 376,043 |
| 2025-08-01 | 2025-07-30 | 0.916 | 406,279 | -664,989 | 0.01% | 372,073 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,071,268 | +3,800 | 0.02% | 981,073 |
| 2025-07-28 | 2025-07-24 | 0.937 | 1,067,468 | -20,900 | 0.02% | 1,000,066 |
| 2025-07-25 | 2025-07-23 | 0.916 | 1,088,368 | -9,499 | 0.02% | 996,733 |
| 2025-07-24 | 2025-07-22 | 0.916 | 1,097,867 | +18,999 | 0.02% | 1,005,433 |
| 2025-07-23 | 2025-07-21 | 0.926 | 1,078,868 | -9,500 | 0.02% | 999,390 |
| 2025-07-22 | 2025-07-18 | 0.905 | 1,088,368 | +41,800 | 0.02% | 985,277 |
| 2025-07-18 | 2025-07-16 | 0.926 | 1,046,568 | -45,600 | 0.02% | 969,469 |
| 2025-07-17 | 2025-07-15 | 0.905 | 1,092,168 | +47,500 | 0.02% | 988,717 |
| 2025-07-16 | 2025-07-14 | 0.947 | 1,044,668 | +121,598 | 0.02% | 989,703 |
| 2025-07-15 | 2025-07-11 | 0.968 | 923,070 | -28,500 | 0.02% | 893,936 |
| 2025-07-14 | 2025-07-10 | 0.958 | 951,570 | +19,000 | 0.02% | 911,520 |
| 2025-07-11 | 2025-07-09 | 0.968 | 932,570 | -94,999 | 0.02% | 903,136 |
| 2025-07-10 | 2025-07-08 | 0.968 | 1,027,569 | -9,499 | 0.02% | 995,137 |
| 2025-07-09 | 2025-07-07 | 0.958 | 1,037,068 | +9,499 | 0.02% | 993,419 |
| 2025-07-08 | 2025-07-04 | 0.968 | 1,027,569 | -18,999 | 0.02% | 995,137 |
| 2025-07-07 | 2025-07-03 | 0.937 | 1,046,568 | +66,499 | 0.02% | 980,486 |
| 2025-07-04 | 2025-07-02 | 0.968 | 980,069 | -9,500 | 0.02% | 949,136 |
| 2025-07-03 | 2025-06-30 | 0.958 | 989,569 | +9,500 | 0.02% | 947,919 |
| 2025-06-30 | 2025-06-26 | 0.958 | 980,069 | +75,998 | 0.02% | 938,819 |
| 2025-06-27 | 2025-06-25 | 0.937 | 904,071 | +94,999 | 0.02% | 846,987 |
| 2025-06-18 | 2025-06-16 | 0.789 | 809,072 | -41,800 | 0.01% | 638,752 |
| 2025-06-10 | 2025-06-06 | 0.747 | 850,872 | +56,999 | 0.02% | 635,926 |
| 2025-05-20 | 2025-05-16 | 0.783 | 793,873 | +46,846 | 0.01% | 621,653 |
| 2025-05-14 | 2025-05-12 | 0.817 | 747,027 | +178,785 | 0.01% | 610,039 |
| 2025-04-17 | 2025-04-15 | 0.906 | 568,242 | +3,576 | 0.01% | 514,893 |
| 2025-04-16 | 2025-04-14 | 0.906 | 564,666 | -5,363 | 0.01% | 511,653 |
| 2025-04-07 | 2025-04-02 | 0.951 | 570,029 | +205,602 | 0.01% | 542,019 |
| 2025-04-03 | 2025-04-01 | 0.951 | 364,427 | +134,089 | 0.01% | 346,520 |
| 2025-03-25 | 2025-03-21 | 0.962 | 230,338 | -146,603 | 0.00% | 221,596 |
| 2025-03-24 | 2025-03-20 | 0.973 | 376,941 | +146,603 | 0.01% | 366,852 |
| 2025-03-19 | 2025-03-17 | 0.973 | 230,338 | -235,996 | 0.00% | 224,173 |
| 2025-03-17 | 2025-03-13 | 0.962 | 466,334 | +227,057 | 0.01% | 448,636 |
| 2025-03-13 | 2025-03-11 | 0.951 | 239,277 | -235,996 | 0.00% | 227,520 |
| 2025-03-12 | 2025-03-10 | 0.940 | 475,273 | +235,996 | 0.01% | 446,603 |
| 2025-03-10 | 2025-03-06 | 0.951 | 239,277 | -189,512 | 0.00% | 227,520 |
| 2025-03-07 | 2025-03-05 | 0.962 | 428,789 | +189,512 | 0.01% | 412,516 |
| 2025-03-05 | 2025-03-03 | 1.018 | 239,277 | -189,512 | 0.00% | 243,580 |
| 2025-02-26 | 2025-02-24 | 0.951 | 428,789 | -127 | 0.01% | 407,719 |
| 2025-02-18 | 2025-02-14 | 0.984 | 428,916 | -3,576 | 0.01% | 422,234 |
| 2025-02-03 | 2025-01-24 | 1.052 | 432,492 | -25,030 | 0.01% | 454,783 |
| 2025-01-22 | 2025-01-20 | 1.007 | 457,522 | -42,908 | 0.01% | 460,631 |
| 2025-01-21 | 2025-01-17 | 1.029 | 500,430 | -58,999 | 0.01% | 515,027 |
| 2025-01-20 | 2025-01-16 | 1.040 | 559,429 | +53,635 | 0.01% | 582,005 |
| 2025-01-17 | 2025-01-15 | 1.040 | 505,794 | +84,029 | 0.01% | 526,205 |
| 2025-01-16 | 2025-01-14 | 1.007 | 421,765 | +178,785 | 0.01% | 424,631 |
| 2025-01-14 | 2025-01-10 | 0.984 | 242,980 | -230,632 | 0.00% | 239,195 |
| 2025-01-13 | 2025-01-09 | 0.973 | 473,612 | +230,632 | 0.01% | 460,936 |
| 2025-01-03 | 2024-12-31 | 0.996 | 242,980 | -176,997 | 0.00% | 241,913 |
| 2025-01-02 | 2024-12-27 | 0.996 | 419,977 | +176,997 | 0.01% | 418,133 |
| 2024-12-23 | 2024-12-19 | 0.984 | 242,980 | -176,997 | 0.00% | 239,195 |
| 2024-12-20 | 2024-12-18 | 0.996 | 419,977 | +176,997 | 0.01% | 418,133 |
| 2024-12-17 | 2024-12-13 | 0.984 | 242,980 | -144,816 | 0.00% | 239,195 |
| 2024-12-13 | 2024-12-11 | 0.996 | 387,796 | -64,362 | 0.01% | 386,093 |
| 2024-12-12 | 2024-12-10 | 0.962 | 452,158 | +17,878 | 0.01% | 434,998 |
| 2024-12-11 | 2024-12-09 | 0.951 | 434,280 | +16,091 | 0.01% | 412,941 |
| 2024-12-05 | 2024-12-03 | 0.962 | 418,189 | +51,848 | 0.01% | 402,318 |
| 2024-12-04 | 2024-12-02 | 0.951 | 366,341 | +123,361 | 0.01% | 348,340 |
| 2024-11-29 | 2024-11-27 | 0.928 | 242,980 | -212,754 | 0.00% | 225,604 |
| 2024-11-27 | 2024-11-25 | 0.940 | 455,734 | +212,754 | 0.01% | 428,242 |
| 2024-11-20 | 2024-11-18 | 0.940 | 242,980 | -207,390 | 0.00% | 228,322 |
| 2024-11-19 | 2024-11-15 | 0.940 | 450,370 | -3,576 | 0.01% | 423,202 |
| 2024-11-13 | 2024-11-11 | 0.951 | 453,946 | +207,391 | 0.01% | 431,640 |
| 2024-11-12 | 2024-11-08 | 0.973 | 246,555 | -162,695 | 0.00% | 239,956 |
| 2024-11-11 | 2024-11-07 | 0.973 | 409,250 | -16,090 | 0.01% | 398,297 |
| 2024-11-06 | 2024-11-04 | 0.928 | 425,340 | +178,785 | 0.01% | 394,924 |
| 2024-11-05 | 2024-11-01 | 0.917 | 246,555 | -214,542 | 0.00% | 226,166 |
| 2024-10-30 | 2024-10-28 | 0.906 | 461,097 | +214,542 | 0.01% | 417,807 |
| 2024-10-25 | 2024-10-23 | 0.895 | 246,555 | -219,906 | 0.00% | 220,649 |
| 2024-10-24 | 2024-10-22 | 0.884 | 466,461 | +223,481 | 0.01% | 412,232 |
| 2024-10-22 | 2024-10-18 | 1.008 | 242,980 | -193,857 | 0.00% | 244,818 |
| 2024-10-21 | 2024-10-17 | 0.960 | 436,837 | +207,531 | 0.01% | 419,428 |
| 2024-10-17 | 2024-10-15 | 0.972 | 229,306 | +42,181 | 0.00% | 222,886 |
| 2024-10-15 | 2024-10-10 | 1.008 | 187,125 | +8,436 | 0.00% | 188,540 |
| 2024-10-10 | 2024-10-08 | 1.114 | 178,689 | +84,362 | 0.00% | 199,103 |
| 2024-09-19 | 2024-09-16 | 0.901 | 94,327 | -199,094 | 0.00% | 84,977 |
| 2024-09-17 | 2024-09-13 | 0.936 | 293,421 | +199,094 | 0.01% | 274,771 |
| 2024-09-10 | 2024-09-05 | 0.996 | 94,327 | -242,962 | 0.00% | 93,922 |
| 2024-09-09 | 2024-09-04 | 0.972 | 337,289 | +242,962 | 0.01% | 327,845 |
| 2024-09-03 | 2024-08-30 | 1.031 | 94,327 | -143,415 | 0.00% | 97,277 |
| 2024-09-02 | 2024-08-29 | 1.008 | 237,742 | +143,415 | 0.00% | 239,540 |
| 2024-08-29 | 2024-08-27 | 0.984 | 94,327 | -118,107 | 0.00% | 92,804 |
| 2024-08-28 | 2024-08-26 | 1.019 | 212,434 | +118,107 | 0.00% | 216,559 |
| 2024-06-06 | 2024-06-04 | 0.983 | 94,327 | +5,591 | 0.00% | 92,709 |
| 2023-12-07 | 2023-12-05 | 0.958 | 88,736 | -31,745 | 0.00% | 84,977 |
| 2023-12-04 | 2023-11-30 | 0.995 | 120,481 | +31,745 | 0.00% | 119,932 |
| 2023-10-20 | 2023-10-18 | 1.335 | 88,736 | +10,034 | 0.00% | 118,503 |
| 2023-06-15 | 2023-06-13 | 1.193 | 78,702 | -14,078 | 0.00% | 93,922 |
| 2023-06-13 | 2023-06-09 | 1.137 | 92,780 | +1,408 | 0.00% | 105,450 |
| 2023-06-08 | 2023-06-06 | 1.264 | 91,372 | +7,168 | 0.00% | 115,507 |
| 2023-06-05 | 2023-06-01 | 1.280 | 84,204 | +12,973 | 0.00% | 107,743 |
| 2023-03-13 | 2023-03-09 | 1.542 | 71,231 | -6,487 | 0.00% | 109,812 |
| 2023-03-10 | 2023-03-08 | 1.465 | 77,718 | -7,784 | 0.00% | 113,822 |
| 2023-03-06 | 2023-03-02 | 1.449 | 85,502 | +3,892 | 0.00% | 123,904 |
| 2023-03-03 | 2023-03-01 | 1.542 | 81,610 | +10,379 | 0.00% | 125,812 |
| 2022-12-29 | 2022-12-23 | 0.956 | 71,231 | -45,407 | 0.00% | 68,083 |
| 2022-11-30 | 2022-11-28 | 0.755 | 116,638 | +45,407 | 0.00% | 88,108 |
| 2022-10-10 | 2022-10-06 | 1.139 | 71,231 | +4,724 | 0.00% | 81,152 |
| 2022-06-09 | 2022-06-07 | 1.477 | 66,507 | +2,577 | 0.00% | 98,245 |
| 2022-03-24 | 2022-03-22 | 1.374 | 63,930 | -2,329 | 0.00% | 87,849 |
| 2022-03-10 | 2022-03-08 | 1.323 | 66,259 | +2,329 | 0.00% | 87,635 |
| 2022-01-18 | 2022-01-14 | 1.701 | 63,930 | -2,329 | 0.00% | 108,713 |
| 2022-01-04 | 2021-12-31 | 1.769 | 66,259 | -32,601 | 0.00% | 117,226 |
| 2021-12-21 | 2021-12-17 | 1.649 | 98,860 | +2,329 | 0.00% | 163,018 |
| 2021-11-24 | 2021-11-22 | 1.924 | 96,531 | -2,329 | 0.00% | 185,707 |
| 2021-11-12 | 2021-11-10 | 1.838 | 98,860 | +1,165 | 0.00% | 181,697 |
| 2021-11-10 | 2021-11-08 | 2.029 | 97,695 | +5,055 | 0.00% | 198,204 |
| 2021-09-29 | 2021-09-27 | 1.993 | 92,640 | +1,104 | 0.00% | 184,592 |
| 2021-06-15 | 2021-06-10 | 2.680 | 91,536 | +1,199 | 0.00% | 245,296 |
| 2021-05-31 | 2021-05-27 | 2.992 | 90,337 | -10,896 | 0.00% | 270,271 |
| 2021-05-26 | 2021-05-24 | 3.010 | 101,233 | -5,448 | 0.00% | 304,728 |
| 2021-05-21 | 2021-05-18 | 2.698 | 106,681 | -16,345 | 0.00% | 287,840 |
| 2021-05-20 | 2021-05-17 | 2.625 | 123,026 | -16,345 | 0.00% | 322,908 |
| 2021-05-17 | 2021-05-13 | 2.496 | 139,371 | -10,896 | 0.00% | 347,903 |
| 2021-04-07 | 2021-03-31 | 2.441 | 150,267 | -32,689 | 0.00% | 366,827 |
| 2021-03-31 | 2021-03-29 | 2.166 | 182,956 | +32,689 | 0.01% | 396,255 |
| 2021-03-30 | 2021-03-26 | 2.129 | 150,267 | -32,689 | 0.00% | 319,940 |
| 2021-01-05 | 2020-12-31 | 2.606 | 182,956 | +27,241 | 0.01% | 476,849 |
| 2020-11-13 | 2020-11-11 | 2.441 | 155,715 | -5,448 | 0.00% | 380,127 |
| 2020-11-09 | 2020-11-05 | 2.491 | 161,163 | +5,616 | 0.01% | 401,501 |
| 2020-10-22 | 2020-10-20 | 2.396 | 155,547 | -10,517 | 0.01% | 372,720 |
| 2020-10-20 | 2020-10-16 | 2.358 | 166,064 | -3,155 | 0.01% | 391,604 |
| 2020-10-19 | 2020-10-15 | 2.339 | 169,219 | -5,258 | 0.01% | 395,826 |
| 2020-10-12 | 2020-10-08 | 2.377 | 174,477 | -5,259 | 0.01% | 414,761 |
| 2020-09-11 | 2020-09-09 | 2.282 | 179,736 | +5,259 | 0.01% | 410,172 |
| 2020-08-24 | 2020-08-20 | 2.396 | 174,477 | +13,671 | 0.01% | 418,080 |
| 2020-08-21 | 2020-08-19 | 2.434 | 160,806 | +2,104 | 0.01% | 391,437 |
| 2020-08-19 | 2020-08-17 | 2.491 | 158,702 | -7,362 | 0.01% | 395,370 |
| 2020-08-18 | 2020-08-14 | 2.434 | 166,064 | -3,155 | 0.01% | 404,237 |
| 2020-08-17 | 2020-08-13 | 2.396 | 169,219 | -45,222 | 0.01% | 405,480 |
| 2020-08-14 | 2020-08-12 | 2.377 | 214,441 | +45,222 | 0.01% | 509,763 |
| 2020-08-12 | 2020-08-10 | 2.358 | 169,219 | +18,930 | 0.01% | 399,044 |
| 2020-07-31 | 2020-07-29 | 2.396 | 150,289 | -15,775 | 0.00% | 360,121 |
| 2020-07-30 | 2020-07-28 | 2.377 | 166,064 | +15,775 | 0.01% | 394,762 |
| 2020-07-23 | 2020-07-21 | 2.567 | 150,289 | +15,775 | 0.00% | 385,843 |
| 2020-07-22 | 2020-07-20 | 2.815 | 134,514 | -65,204 | 0.00% | 378,599 |
| 2020-07-21 | 2020-07-17 | 2.796 | 199,718 | +65,204 | 0.01% | 558,322 |
| 2020-07-16 | 2020-07-14 | 2.815 | 134,514 | -67,307 | 0.00% | 378,599 |
| 2020-07-15 | 2020-07-13 | 2.834 | 201,821 | +67,307 | 0.01% | 571,877 |
| 2020-07-13 | 2020-07-09 | 2.834 | 134,514 | -32,602 | 0.00% | 381,157 |
| 2020-07-10 | 2020-07-08 | 2.872 | 167,116 | -4,206 | 0.01% | 479,894 |
| 2020-07-09 | 2020-07-07 | 2.872 | 171,322 | +36,808 | 0.01% | 491,972 |
| 2020-07-06 | 2020-07-02 | 2.872 | 134,514 | -36,808 | 0.00% | 386,273 |
| 2020-07-03 | 2020-06-30 | 2.853 | 171,322 | +10,516 | 0.01% | 488,714 |
| 2020-06-30 | 2020-06-26 | 2.910 | 160,806 | -32,602 | 0.01% | 467,890 |
| 2020-06-29 | 2020-06-24 | 2.815 | 193,408 | +58,894 | 0.01% | 544,360 |
| 2020-06-26 | 2020-06-23 | 2.815 | 134,514 | -52,583 | 0.00% | 378,599 |
| 2020-06-24 | 2020-06-22 | 2.815 | 187,097 | +52,583 | 0.01% | 526,597 |
| 2020-06-22 | 2020-06-18 | 2.796 | 134,514 | -114,632 | 0.00% | 376,041 |
| 2020-06-19 | 2020-06-17 | 2.738 | 249,146 | +130,407 | 0.01% | 682,286 |
| 2020-06-12 | 2020-06-10 | 2.910 | 118,739 | -4,207 | 0.00% | 345,490 |
| 2020-06-11 | 2020-06-09 | 2.815 | 122,946 | -10,516 | 0.00% | 346,040 |
| 2020-06-10 | 2020-06-08 | 2.758 | 133,462 | +3,155 | 0.00% | 368,024 |
| 2020-06-05 | 2020-06-03 | 2.624 | 130,307 | +15,775 | 0.00% | 341,977 |
| 2020-06-02 | 2020-05-29 | 2.586 | 114,532 | -15,775 | 0.00% | 296,221 |
| 2020-05-28 | 2020-05-26 | 2.567 | 130,307 | +15,775 | 0.00% | 334,543 |
| 2020-05-26 | 2020-05-22 | 2.720 | 114,532 | -11,197 | 0.00% | 311,522 |
| 2020-05-22 | 2020-05-20 | 2.602 | 125,729 | +15,221 | 0.00% | 327,108 |
| 2020-05-08 | 2020-05-06 | 2.858 | 110,508 | -25,369 | 0.00% | 315,823 |
| 2020-04-27 | 2020-04-23 | 2.740 | 135,877 | +25,369 | 0.00% | 372,257 |
| 2020-03-25 | 2020-03-23 | 2.562 | 110,508 | -15,221 | 0.00% | 283,152 |
| 2020-03-09 | 2020-03-05 | 2.937 | 125,729 | -10,148 | 0.00% | 369,236 |
| 2020-01-14 | 2020-01-10 | 3.114 | 135,877 | +25,369 | 0.00% | 423,141 |
| 2020-01-07 | 2020-01-03 | 3.193 | 110,508 | -15,221 | 0.00% | 352,851 |
| 2020-01-06 | 2020-01-02 | 3.154 | 125,729 | -10,148 | 0.00% | 396,495 |
| 2019-12-05 | 2019-12-03 | 3.035 | 135,877 | -50,736 | 0.00% | 412,429 |
| 2019-11-22 | 2019-11-20 | 2.996 | 186,613 | +11,162 | 0.01% | 559,072 |
| 2019-11-21 | 2019-11-19 | 3.055 | 175,451 | +4,059 | 0.01% | 536,006 |
| 2019-11-14 | 2019-11-12 | 3.210 | 171,392 | +6,172 | 0.01% | 550,173 |
| 2019-11-13 | 2019-11-11 | 3.190 | 165,220 | +48,909 | 0.01% | 526,983 |
| 2019-11-06 | 2019-11-04 | 3.333 | 116,311 | -9,782 | 0.00% | 387,630 |
| 2019-11-05 | 2019-11-01 | 3.128 | 126,093 | +9,782 | 0.00% | 394,450 |
| 2019-10-15 | 2019-10-11 | 3.149 | 116,311 | -75,320 | 0.00% | 366,227 |
| 2019-10-10 | 2019-10-08 | 3.190 | 191,631 | +75,320 | 0.01% | 611,223 |
| 2019-10-08 | 2019-10-03 | 3.312 | 116,311 | -4,891 | 0.00% | 385,252 |
| 2019-10-04 | 2019-10-02 | 3.271 | 121,202 | +15,651 | 0.00% | 396,496 |
| 2019-10-03 | 2019-09-30 | 3.619 | 105,551 | -25,433 | 0.00% | 381,984 |
| 2019-10-02 | 2019-09-27 | 3.087 | 130,984 | -31,302 | 0.00% | 404,394 |
| 2019-09-30 | 2019-09-26 | 3.169 | 162,286 | +14,673 | 0.01% | 514,307 |
| 2019-09-27 | 2019-09-25 | 3.026 | 147,613 | +31,302 | 0.01% | 446,679 |
| 2019-09-20 | 2019-09-18 | 3.251 | 116,311 | -24,455 | 0.00% | 378,118 |
| 2019-09-16 | 2019-09-12 | 3.108 | 140,766 | +14,673 | 0.00% | 437,472 |
| 2019-09-11 | 2019-09-09 | 3.394 | 126,093 | +9,782 | 0.00% | 427,965 |
| 2019-08-28 | 2019-08-26 | 3.149 | 116,311 | +14,673 | 0.00% | 366,227 |
| 2019-08-22 | 2019-08-20 | 3.496 | 101,638 | -14,673 | 0.00% | 355,354 |
| 2019-08-20 | 2019-08-16 | 3.455 | 116,311 | -1,956 | 0.00% | 401,899 |
| 2019-08-19 | 2019-08-15 | 3.251 | 118,267 | +1,956 | 0.00% | 384,477 |
| 2019-08-13 | 2019-08-09 | 3.374 | 116,311 | -4,891 | 0.00% | 392,386 |
| 2019-08-12 | 2019-08-08 | 3.271 | 121,202 | -2,934 | 0.00% | 396,496 |
| 2019-08-09 | 2019-08-07 | 2.944 | 124,136 | +7,825 | 0.00% | 365,485 |
| 2019-06-28 | 2019-06-26 | 3.599 | 116,311 | -9,782 | 0.00% | 418,546 |
| 2019-06-25 | 2019-06-21 | 3.844 | 126,093 | +19,564 | 0.00% | 484,683 |
| 2019-06-21 | 2019-06-19 | 3.844 | 106,529 | -6,847 | 0.00% | 409,482 |
| 2019-06-20 | 2019-06-18 | 3.864 | 113,376 | +6,847 | 0.00% | 438,119 |
| 2019-06-13 | 2019-06-11 | 3.783 | 106,529 | +8,803 | 0.00% | 402,948 |
| 2019-06-06 | 2019-06-04 | 3.844 | 97,726 | -74,342 | 0.00% | 375,645 |
| 2019-06-05 | 2019-06-03 | 3.844 | 172,068 | 0.01% | 661,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy