History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 13,152,155 | +0 | 0.23% | 10,916,289 |
| 2025-10-13 | 2025-10-09 | 0.820 | 13,152,155 | +0 | 0.23% | 10,784,767 |
| 2025-10-10 | 2025-10-08 | 0.820 | 13,152,155 | +266,000 | 0.23% | 10,784,767 |
| 2025-10-09 | 2025-10-06 | 0.830 | 12,886,155 | +60,000 | 0.22% | 10,695,509 |
| 2025-10-08 | 2025-10-03 | 0.830 | 12,826,155 | +22,000 | 0.22% | 10,645,709 |
| 2025-10-06 | 2025-10-02 | 0.820 | 12,804,155 | +4,000 | 0.22% | 10,499,407 |
| 2025-10-02 | 2025-09-29 | 0.830 | 12,800,155 | +440,000 | 0.22% | 10,624,129 |
| 2025-09-30 | 2025-09-26 | 0.830 | 12,360,155 | +30,000 | 0.21% | 10,258,929 |
| 2025-09-29 | 2025-09-25 | 0.810 | 12,330,155 | -440,000 | 0.21% | 9,987,426 |
| 2025-09-26 | 2025-09-24 | 0.840 | 12,770,155 | -92,000 | 0.22% | 10,726,930 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,862,155 | +510,000 | 0.22% | 10,804,210 |
| 2025-09-23 | 2025-09-19 | 0.860 | 12,352,155 | +36,000 | 0.21% | 10,622,853 |
| 2025-09-22 | 2025-09-18 | 0.860 | 12,316,155 | +234,000 | 0.21% | 10,591,893 |
| 2025-09-19 | 2025-09-17 | 0.880 | 12,082,155 | -1,590,000 | 0.21% | 10,632,296 |
| 2025-09-18 | 2025-09-16 | 0.880 | 13,672,155 | +30,000 | 0.24% | 12,031,496 |
| 2025-09-17 | 2025-09-15 | 0.890 | 13,642,155 | +1,764,000 | 0.24% | 12,141,518 |
| 2025-09-16 | 2025-09-12 | 0.880 | 11,878,155 | -80,000 | 0.20% | 10,452,776 |
| 2025-09-15 | 2025-09-11 | 0.880 | 11,958,155 | -1,720,000 | 0.21% | 10,523,176 |
| 2025-09-12 | 2025-09-10 | 0.968 | 13,678,155 | -784,000 | 0.24% | 13,246,444 |
| 2025-09-11 | 2025-09-09 | 0.968 | 14,462,155 | +2,078,023 | 0.25% | 14,005,699 |
| 2025-09-10 | 2025-09-08 | 0.947 | 12,384,132 | -136,797 | 0.22% | 11,732,540 |
| 2025-09-09 | 2025-09-05 | 0.947 | 12,520,929 | +15,199 | 0.23% | 11,862,139 |
| 2025-09-08 | 2025-09-04 | 0.916 | 12,505,730 | +155,798 | 0.23% | 11,452,815 |
| 2025-09-05 | 2025-09-03 | 0.926 | 12,349,932 | -294,495 | 0.22% | 11,440,136 |
| 2025-09-04 | 2025-09-02 | 0.937 | 12,644,427 | +150,097 | 0.23% | 11,846,038 |
| 2025-09-03 | 2025-09-01 | 0.926 | 12,494,330 | +1,204,579 | 0.23% | 11,573,896 |
| 2025-09-02 | 2025-08-29 | 0.895 | 11,289,751 | +169,097 | 0.21% | 10,101,532 |
| 2025-09-01 | 2025-08-28 | 0.905 | 11,120,654 | +218,496 | 0.20% | 10,067,293 |
| 2025-08-29 | 2025-08-27 | 0.916 | 10,902,158 | +182,397 | 0.20% | 9,984,255 |
| 2025-08-28 | 2025-08-26 | 0.916 | 10,719,761 | +1,307,177 | 0.19% | 9,817,215 |
| 2025-08-27 | 2025-08-25 | 0.926 | 9,412,584 | +360,994 | 0.17% | 8,719,177 |
| 2025-08-26 | 2025-08-22 | 0.905 | 9,051,590 | -47,499 | 0.16% | 8,194,213 |
| 2025-08-25 | 2025-08-21 | 0.926 | 9,099,089 | +2,312,260 | 0.17% | 8,428,776 |
| 2025-08-22 | 2025-08-20 | 0.905 | 6,786,829 | +359,094 | 0.12% | 6,143,973 |
| 2025-08-21 | 2025-08-19 | 0.947 | 6,427,735 | +142,497 | 0.12% | 6,089,539 |
| 2025-08-20 | 2025-08-18 | 0.947 | 6,285,238 | +3,800 | 0.11% | 5,954,540 |
| 2025-08-19 | 2025-08-15 | 0.905 | 6,281,438 | +91,198 | 0.11% | 5,686,453 |
| 2025-08-18 | 2025-08-14 | 0.905 | 6,190,240 | +15,200 | 0.11% | 5,603,894 |
| 2025-08-15 | 2025-08-13 | 0.916 | 6,175,040 | +68,399 | 0.11% | 5,655,135 |
| 2025-08-14 | 2025-08-12 | 0.926 | 6,106,641 | +19,000 | 0.11% | 5,656,776 |
| 2025-08-13 | 2025-08-11 | 0.926 | 6,087,641 | +514,891 | 0.11% | 5,639,176 |
| 2025-08-11 | 2025-08-07 | 0.895 | 5,572,750 | -79,799 | 0.10% | 4,986,231 |
| 2025-08-08 | 2025-08-06 | 0.905 | 5,652,549 | -56,999 | 0.10% | 5,117,133 |
| 2025-08-07 | 2025-08-05 | 0.905 | 5,709,548 | -1,900 | 0.10% | 5,168,733 |
| 2025-08-06 | 2025-08-04 | 0.884 | 5,711,448 | +3,316,392 | 0.10% | 5,050,210 |
| 2025-08-05 | 2025-08-01 | 0.884 | 2,395,056 | +121,598 | 0.04% | 2,117,771 |
| 2025-08-04 | 2025-07-31 | 0.884 | 2,273,458 | -186,196 | 0.04% | 2,010,250 |
| 2025-08-01 | 2025-07-30 | 0.916 | 2,459,654 | -3,101,697 | 0.04% | 2,252,564 |
| 2025-07-31 | 2025-07-29 | 0.916 | 5,561,351 | +296,395 | 0.10% | 5,093,115 |
| 2025-07-30 | 2025-07-28 | 0.926 | 5,264,956 | +256,496 | 0.10% | 4,877,097 |
| 2025-07-29 | 2025-07-25 | 0.926 | 5,008,460 | -3,800 | 0.09% | 4,639,496 |
| 2025-07-28 | 2025-07-24 | 0.937 | 5,012,260 | +174,797 | 0.09% | 4,695,778 |
| 2025-07-25 | 2025-07-23 | 0.916 | 4,837,463 | +170,997 | 0.09% | 4,430,175 |
| 2025-07-24 | 2025-07-22 | 0.916 | 4,666,466 | +191,897 | 0.08% | 4,273,575 |
| 2025-07-23 | 2025-07-21 | 0.926 | 4,474,569 | +182,396 | 0.08% | 4,144,936 |
| 2025-07-22 | 2025-07-18 | 0.905 | 4,292,173 | +887,285 | 0.08% | 3,885,614 |
| 2025-07-21 | 2025-07-17 | 0.926 | 3,404,888 | +250,796 | 0.06% | 3,154,056 |
| 2025-07-18 | 2025-07-16 | 0.926 | 3,154,092 | -32,300 | 0.06% | 2,921,736 |
| 2025-07-17 | 2025-07-15 | 0.905 | 3,186,392 | +518,691 | 0.06% | 2,884,573 |
| 2025-07-16 | 2025-07-14 | 0.947 | 2,667,701 | +129,198 | 0.05% | 2,527,340 |
| 2025-07-15 | 2025-07-11 | 0.968 | 2,538,503 | +265,995 | 0.05% | 2,458,383 |
| 2025-07-14 | 2025-07-10 | 0.958 | 2,272,508 | +161,497 | 0.04% | 2,176,861 |
| 2025-07-11 | 2025-07-09 | 0.968 | 2,111,011 | +233,696 | 0.04% | 2,044,383 |
| 2025-07-10 | 2025-07-08 | 0.968 | 1,877,315 | +19,000 | 0.03% | 1,818,063 |
| 2025-07-09 | 2025-07-07 | 0.958 | 1,858,315 | -94,998 | 0.03% | 1,780,101 |
| 2025-07-08 | 2025-07-04 | 0.968 | 1,953,313 | +281,195 | 0.04% | 1,891,662 |
| 2025-07-07 | 2025-07-03 | 0.937 | 1,672,118 | +136,797 | 0.03% | 1,566,538 |
| 2025-07-04 | 2025-07-02 | 0.968 | 1,535,321 | -17,099 | 0.03% | 1,486,863 |
| 2025-07-03 | 2025-06-30 | 0.958 | 1,552,420 | -47,499 | 0.03% | 1,487,081 |
| 2025-07-02 | 2025-06-27 | 0.968 | 1,599,919 | +174,797 | 0.03% | 1,549,422 |
| 2025-06-30 | 2025-06-26 | 0.958 | 1,425,122 | +26,599 | 0.03% | 1,365,141 |
| 2025-06-27 | 2025-06-25 | 0.937 | 1,398,523 | +58,899 | 0.03% | 1,310,218 |
| 2025-06-25 | 2025-06-23 | 0.884 | 1,339,624 | -43,699 | 0.02% | 1,184,530 |
| 2025-06-24 | 2025-06-20 | 0.874 | 1,383,323 | +30,399 | 0.03% | 1,208,608 |
| 2025-06-23 | 2025-06-19 | 0.832 | 1,352,924 | -115,898 | 0.02% | 1,125,083 |
| 2025-06-17 | 2025-06-13 | 0.779 | 1,468,822 | +9,500 | 0.03% | 1,144,155 |
| 2025-06-16 | 2025-06-12 | 0.768 | 1,459,322 | +75,999 | 0.03% | 1,121,393 |
| 2025-06-13 | 2025-06-11 | 0.768 | 1,383,323 | -38,000 | 0.03% | 1,062,993 |
| 2025-06-11 | 2025-06-09 | 0.758 | 1,421,323 | +20,900 | 0.03% | 1,077,232 |
| 2025-06-10 | 2025-06-06 | 0.747 | 1,400,423 | +49,399 | 0.03% | 1,046,650 |
| 2025-06-09 | 2025-06-05 | 0.768 | 1,351,024 | +13,300 | 0.02% | 1,038,173 |
| 2025-06-06 | 2025-06-04 | 0.768 | 1,337,724 | -28,499 | 0.02% | 1,027,953 |
| 2025-06-05 | 2025-06-03 | 0.758 | 1,366,223 | -66,499 | 0.02% | 1,035,471 |
| 2025-06-02 | 2025-05-29 | 0.747 | 1,432,722 | +22,799 | 0.03% | 1,070,790 |
| 2025-05-28 | 2025-05-26 | 0.737 | 1,409,923 | +68,399 | 0.03% | 1,038,909 |
| 2025-05-27 | 2025-05-23 | 0.737 | 1,341,524 | +28,500 | 0.02% | 988,509 |
| 2025-05-22 | 2025-05-20 | 0.737 | 1,313,024 | +58,899 | 0.02% | 967,508 |
| 2025-05-21 | 2025-05-19 | 0.817 | 1,254,125 | +47,499 | 0.02% | 1,024,147 |
| 2025-05-20 | 2025-05-16 | 0.783 | 1,206,626 | +96,232 | 0.02% | 944,864 |
| 2025-05-16 | 2025-05-14 | 0.817 | 1,110,394 | +148,392 | 0.02% | 906,773 |
| 2025-05-15 | 2025-05-13 | 0.805 | 962,002 | +1,788 | 0.02% | 774,831 |
| 2025-05-14 | 2025-05-12 | 0.817 | 960,214 | +155,543 | 0.02% | 784,133 |
| 2025-05-13 | 2025-05-09 | 0.817 | 804,671 | +19,666 | 0.02% | 657,113 |
| 2025-05-12 | 2025-05-08 | 0.828 | 785,005 | +67,938 | 0.02% | 649,835 |
| 2025-05-09 | 2025-05-07 | 0.850 | 717,067 | +41,121 | 0.01% | 609,638 |
| 2025-05-08 | 2025-05-06 | 0.873 | 675,946 | +35,757 | 0.01% | 589,801 |
| 2025-05-07 | 2025-05-02 | 0.895 | 640,189 | +26,818 | 0.01% | 572,924 |
| 2025-05-06 | 2025-04-30 | 0.917 | 613,371 | +1,788 | 0.01% | 562,647 |
| 2025-04-29 | 2025-04-25 | 0.928 | 611,583 | +5,363 | 0.01% | 567,848 |
| 2025-04-28 | 2025-04-24 | 0.906 | 606,220 | -26,818 | 0.01% | 549,306 |
| 2025-04-25 | 2025-04-23 | 0.906 | 633,038 | +42,909 | 0.01% | 573,606 |
| 2025-04-11 | 2025-04-09 | 0.895 | 590,129 | +1,788 | 0.01% | 528,124 |
| 2025-04-03 | 2025-04-01 | 0.951 | 588,341 | +80,453 | 0.01% | 559,431 |
| 2025-04-02 | 2025-03-31 | 0.984 | 507,888 | -35,757 | 0.01% | 499,976 |
| 2025-03-21 | 2025-03-19 | 0.962 | 543,645 | +62,575 | 0.01% | 523,013 |
| 2025-03-19 | 2025-03-17 | 0.973 | 481,070 | +28,605 | 0.01% | 468,194 |
| 2025-03-18 | 2025-03-14 | 0.973 | 452,465 | -28,605 | 0.01% | 440,355 |
| 2025-03-12 | 2025-03-10 | 0.940 | 481,070 | -393,328 | 0.01% | 452,050 |
| 2025-03-07 | 2025-03-05 | 0.962 | 874,398 | +44,697 | 0.02% | 841,214 |
| 2025-03-06 | 2025-03-04 | 0.951 | 829,701 | +25,030 | 0.02% | 788,931 |
| 2025-03-05 | 2025-03-03 | 1.018 | 804,671 | +178,785 | 0.02% | 819,141 |
| 2025-03-04 | 2025-02-28 | 1.029 | 625,886 | +159,118 | 0.01% | 644,142 |
| 2025-02-26 | 2025-02-24 | 0.951 | 466,768 | +35,757 | 0.01% | 443,832 |
| 2025-02-24 | 2025-02-20 | 0.984 | 431,011 | +71,514 | 0.01% | 424,297 |
| 2025-02-14 | 2025-02-12 | 1.007 | 359,497 | +19,667 | 0.01% | 361,940 |
| 2025-02-07 | 2025-02-05 | 0.984 | 339,830 | +19,666 | 0.01% | 334,536 |
| 2025-01-27 | 2025-01-23 | 1.018 | 320,164 | -39,333 | 0.01% | 325,921 |
| 2025-01-16 | 2025-01-14 | 1.007 | 359,497 | -35,757 | 0.01% | 361,940 |
| 2025-01-13 | 2025-01-09 | 0.973 | 395,254 | +35,757 | 0.01% | 384,675 |
| 2025-01-10 | 2025-01-08 | 0.984 | 359,497 | -16,090 | 0.01% | 353,897 |
| 2024-12-19 | 2024-12-17 | 0.996 | 375,587 | -178,785 | 0.01% | 373,938 |
| 2024-12-12 | 2024-12-10 | 0.962 | 554,372 | +178,785 | 0.01% | 533,333 |
| 2024-12-06 | 2024-12-04 | 0.984 | 375,587 | -46,484 | 0.01% | 369,736 |
| 2024-11-29 | 2024-11-27 | 0.928 | 422,071 | -114,423 | 0.01% | 391,888 |
| 2024-11-26 | 2024-11-22 | 0.940 | 536,494 | -157,331 | 0.01% | 504,130 |
| 2024-11-20 | 2024-11-18 | 0.940 | 693,825 | +12,515 | 0.01% | 651,971 |
| 2024-11-15 | 2024-11-13 | 0.928 | 681,310 | -302,146 | 0.01% | 632,589 |
| 2024-11-14 | 2024-11-12 | 0.917 | 983,456 | +32,181 | 0.02% | 902,127 |
| 2024-11-13 | 2024-11-11 | 0.951 | 951,275 | +141,240 | 0.02% | 904,532 |
| 2024-11-12 | 2024-11-08 | 0.973 | 810,035 | -21,454 | 0.02% | 788,355 |
| 2024-11-07 | 2024-11-05 | 0.951 | 831,489 | -26,818 | 0.02% | 790,632 |
| 2024-11-06 | 2024-11-04 | 0.928 | 858,307 | +12,515 | 0.02% | 796,929 |
| 2024-11-01 | 2024-10-30 | 0.940 | 845,792 | -123,362 | 0.02% | 794,770 |
| 2024-10-30 | 2024-10-28 | 0.906 | 969,154 | +114,423 | 0.02% | 878,166 |
| 2024-10-25 | 2024-10-23 | 0.895 | 854,731 | +178,785 | 0.02% | 764,924 |
| 2024-10-24 | 2024-10-22 | 0.884 | 675,946 | +80,453 | 0.01% | 597,362 |
| 2024-10-23 | 2024-10-21 | 0.996 | 595,493 | +89,393 | 0.01% | 592,938 |
| 2024-10-22 | 2024-10-18 | 1.008 | 506,100 | +9,921 | 0.01% | 509,927 |
| 2024-10-18 | 2024-10-16 | 0.972 | 496,179 | +45,555 | 0.01% | 482,287 |
| 2024-10-17 | 2024-10-15 | 0.972 | 450,624 | -10,123 | 0.01% | 438,007 |
| 2024-10-15 | 2024-10-10 | 1.008 | 460,747 | +290,205 | 0.01% | 464,231 |
| 2024-10-14 | 2024-10-09 | 1.008 | 170,542 | -28,683 | 0.00% | 171,832 |
| 2024-10-10 | 2024-10-08 | 1.114 | 199,225 | +28,683 | 0.00% | 221,986 |
| 2024-10-09 | 2024-10-07 | 1.256 | 170,542 | +16,198 | 0.00% | 214,284 |
| 2024-10-08 | 2024-10-04 | 1.245 | 154,344 | -74,239 | 0.00% | 192,102 |
| 2024-10-07 | 2024-10-03 | 1.185 | 228,583 | -148,477 | 0.00% | 270,955 |
| 2024-10-04 | 2024-10-02 | 1.245 | 377,060 | +18,559 | 0.01% | 469,303 |
| 2024-10-03 | 2024-09-30 | 1.209 | 358,501 | -187,283 | 0.01% | 433,455 |
| 2024-09-16 | 2024-09-12 | 0.972 | 545,784 | +32,057 | 0.01% | 530,503 |
| 2024-09-13 | 2024-09-11 | 0.925 | 513,727 | -16,872 | 0.01% | 474,985 |
| 2024-09-12 | 2024-09-10 | 0.948 | 530,599 | +1,687 | 0.01% | 503,164 |
| 2024-09-10 | 2024-09-05 | 0.996 | 528,912 | -10,123 | 0.01% | 526,642 |
| 2024-09-04 | 2024-09-02 | 0.984 | 539,035 | -15,185 | 0.01% | 530,332 |
| 2024-09-02 | 2024-08-29 | 1.008 | 554,220 | -20,247 | 0.01% | 558,411 |
| 2024-08-30 | 2024-08-28 | 0.996 | 574,467 | -38,807 | 0.01% | 572,002 |
| 2024-08-28 | 2024-08-26 | 1.019 | 613,274 | -33,745 | 0.01% | 625,182 |
| 2024-08-27 | 2024-08-23 | 0.996 | 647,019 | -37,119 | 0.01% | 644,243 |
| 2024-08-26 | 2024-08-22 | 1.031 | 684,138 | -11,811 | 0.01% | 705,531 |
| 2024-08-20 | 2024-08-16 | 0.996 | 695,949 | -16,872 | 0.01% | 692,963 |
| 2024-08-09 | 2024-08-07 | 0.913 | 712,821 | +3,375 | 0.01% | 650,615 |
| 2024-08-08 | 2024-08-06 | 0.877 | 709,446 | -59,054 | 0.01% | 622,306 |
| 2024-08-07 | 2024-08-05 | 0.925 | 768,500 | -38,806 | 0.02% | 710,545 |
| 2024-08-02 | 2024-07-31 | 0.913 | 807,306 | -16,873 | 0.02% | 736,855 |
| 2024-07-31 | 2024-07-29 | 0.865 | 824,179 | -281,769 | 0.02% | 713,177 |
| 2024-07-30 | 2024-07-26 | 0.865 | 1,105,948 | -23,621 | 0.02% | 956,997 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,129,569 | +3,374 | 0.02% | 937,268 |
| 2024-07-25 | 2024-07-23 | 0.842 | 1,126,195 | +151,852 | 0.02% | 947,818 |
| 2024-07-10 | 2024-07-08 | 0.818 | 974,343 | +101,234 | 0.02% | 796,919 |
| 2024-06-24 | 2024-06-20 | 0.853 | 873,109 | +40,494 | 0.02% | 745,168 |
| 2024-06-21 | 2024-06-19 | 0.877 | 832,615 | +59,053 | 0.02% | 730,347 |
| 2024-06-19 | 2024-06-17 | 0.865 | 773,562 | +25,309 | 0.02% | 669,378 |
| 2024-06-12 | 2024-06-07 | 0.842 | 748,253 | -194,033 | 0.02% | 629,738 |
| 2024-06-11 | 2024-06-06 | 0.889 | 942,286 | +194,033 | 0.02% | 837,717 |
| 2024-06-07 | 2024-06-05 | 0.983 | 748,253 | +74,239 | 0.02% | 735,415 |
| 2024-06-06 | 2024-06-04 | 0.983 | 674,014 | +39,950 | 0.01% | 662,450 |
| 2024-06-05 | 2024-06-03 | 0.958 | 634,064 | +53,966 | 0.01% | 607,206 |
| 2024-06-04 | 2024-05-31 | 0.945 | 580,098 | +42,855 | 0.01% | 548,216 |
| 2024-06-03 | 2024-05-30 | 0.970 | 537,243 | +3,175 | 0.01% | 521,256 |
| 2024-05-27 | 2024-05-23 | 1.021 | 534,068 | +15,872 | 0.01% | 545,093 |
| 2024-05-23 | 2024-05-21 | 1.008 | 518,196 | -17,459 | 0.01% | 522,364 |
| 2024-05-22 | 2024-05-20 | 1.071 | 535,655 | +150,787 | 0.01% | 573,711 |
| 2024-05-20 | 2024-05-16 | 1.033 | 384,868 | -3,175 | 0.01% | 397,663 |
| 2024-05-16 | 2024-05-13 | 1.058 | 388,043 | +99,996 | 0.01% | 410,722 |
| 2024-05-14 | 2024-05-10 | 1.058 | 288,047 | -19,047 | 0.01% | 304,882 |
| 2024-05-10 | 2024-05-08 | 1.046 | 307,094 | +15,872 | 0.01% | 321,173 |
| 2024-05-09 | 2024-05-07 | 1.071 | 291,222 | +4,762 | 0.01% | 311,912 |
| 2024-05-08 | 2024-05-06 | 1.071 | 286,460 | +19,047 | 0.01% | 306,812 |
| 2024-05-03 | 2024-04-30 | 1.084 | 267,413 | +1,587 | 0.01% | 289,781 |
| 2024-04-29 | 2024-04-25 | 1.046 | 265,826 | +3,175 | 0.01% | 278,013 |
| 2024-04-26 | 2024-04-24 | 1.058 | 262,651 | +15,872 | 0.01% | 278,002 |
| 2024-04-24 | 2024-04-22 | 1.033 | 246,779 | +7,936 | 0.01% | 254,983 |
| 2024-04-19 | 2024-04-17 | 1.147 | 238,843 | -14,285 | 0.01% | 273,869 |
| 2024-04-12 | 2024-04-10 | 1.285 | 253,128 | -12,698 | 0.01% | 325,334 |
| 2024-04-02 | 2024-03-27 | 1.348 | 265,826 | +4,762 | 0.01% | 358,402 |
| 2024-03-26 | 2024-03-22 | 1.323 | 261,064 | +7,936 | 0.01% | 345,403 |
| 2024-03-25 | 2024-03-21 | 1.474 | 253,128 | -7,936 | 0.01% | 373,177 |
| 2024-03-15 | 2024-03-13 | 1.260 | 261,064 | +49,204 | 0.01% | 328,955 |
| 2024-03-11 | 2024-03-07 | 1.323 | 211,860 | -6,349 | 0.00% | 280,303 |
| 2024-03-08 | 2024-03-06 | 1.348 | 218,209 | -12,698 | 0.00% | 294,202 |
| 2024-02-29 | 2024-02-27 | 1.361 | 230,907 | -31,744 | 0.01% | 314,232 |
| 2024-02-19 | 2024-02-15 | 1.285 | 262,651 | +4,761 | 0.01% | 337,574 |
| 2024-02-16 | 2024-02-14 | 1.197 | 257,890 | +14,285 | 0.01% | 308,708 |
| 2024-02-14 | 2024-02-07 | 1.361 | 243,605 | -30,157 | 0.01% | 331,512 |
| 2024-02-07 | 2024-02-05 | 1.184 | 273,762 | -9,523 | 0.01% | 324,258 |
| 2024-02-02 | 2024-01-31 | 1.159 | 283,285 | +11,110 | 0.01% | 328,398 |
| 2024-01-23 | 2024-01-19 | 1.071 | 272,175 | -17,459 | 0.01% | 291,512 |
| 2024-01-19 | 2024-01-17 | 1.008 | 289,634 | +6,349 | 0.01% | 291,964 |
| 2024-01-18 | 2024-01-16 | 1.008 | 283,285 | -15,873 | 0.01% | 285,564 |
| 2024-01-16 | 2024-01-12 | 0.983 | 299,158 | +7,936 | 0.01% | 294,025 |
| 2024-01-15 | 2024-01-11 | 1.008 | 291,222 | +12,698 | 0.01% | 293,564 |
| 2024-01-12 | 2024-01-10 | 1.033 | 278,524 | -9,523 | 0.01% | 287,783 |
| 2024-01-11 | 2024-01-09 | 0.983 | 288,047 | +22,221 | 0.01% | 283,105 |
| 2024-01-10 | 2024-01-08 | 0.970 | 265,826 | +53,966 | 0.01% | 257,916 |
| 2024-01-09 | 2024-01-05 | 0.983 | 211,860 | +7,936 | 0.00% | 208,225 |
| 2024-01-08 | 2024-01-04 | 1.008 | 203,924 | +12,698 | 0.00% | 205,564 |
| 2023-12-15 | 2023-12-13 | 0.983 | 191,226 | -23,808 | 0.00% | 187,945 |
| 2023-12-11 | 2023-12-07 | 0.983 | 215,034 | -15,873 | 0.00% | 211,345 |
| 2023-12-05 | 2023-12-01 | 0.920 | 230,907 | +39,681 | 0.01% | 212,397 |
| 2023-12-04 | 2023-11-30 | 0.995 | 191,226 | +15,872 | 0.00% | 190,355 |
| 2023-11-30 | 2023-11-28 | 1.021 | 175,354 | -23,808 | 0.00% | 178,974 |
| 2023-11-15 | 2023-11-13 | 0.995 | 199,162 | +23,808 | 0.00% | 198,254 |
| 2023-11-09 | 2023-11-07 | 1.134 | 175,354 | -23,808 | 0.00% | 198,860 |
| 2023-11-02 | 2023-10-31 | 1.134 | 199,162 | +23,808 | 0.00% | 225,859 |
| 2023-10-20 | 2023-10-18 | 1.335 | 175,354 | +19,828 | 0.00% | 234,177 |
| 2023-08-25 | 2023-08-23 | 1.208 | 155,526 | +2,815 | 0.00% | 187,812 |
| 2023-08-24 | 2023-08-22 | 1.179 | 152,711 | -105,582 | 0.00% | 180,073 |
| 2023-08-23 | 2023-08-21 | 1.137 | 258,293 | -70,388 | 0.01% | 293,564 |
| 2023-08-21 | 2023-08-17 | 1.151 | 328,681 | -91,505 | 0.01% | 378,233 |
| 2023-08-17 | 2023-08-15 | 1.165 | 420,186 | +91,505 | 0.01% | 489,503 |
| 2023-08-10 | 2023-08-08 | 1.193 | 328,681 | +70,388 | 0.01% | 392,242 |
| 2023-08-09 | 2023-08-07 | 1.179 | 258,293 | +105,582 | 0.01% | 304,573 |
| 2023-06-30 | 2023-06-28 | 1.250 | 152,711 | -33,786 | 0.00% | 190,921 |
| 2023-06-28 | 2023-06-26 | 1.193 | 186,497 | +12,670 | 0.00% | 222,562 |
| 2023-06-21 | 2023-06-19 | 1.208 | 173,827 | -21,117 | 0.00% | 209,912 |
| 2023-06-20 | 2023-06-16 | 1.179 | 194,944 | -21,116 | 0.00% | 229,873 |
| 2023-06-08 | 2023-06-06 | 1.264 | 216,060 | +16,949 | 0.01% | 273,129 |
| 2023-06-05 | 2023-06-01 | 1.280 | 199,111 | +58,380 | 0.01% | 254,773 |
| 2023-06-02 | 2023-05-31 | 1.788 | 140,731 | -19,460 | 0.00% | 251,668 |
| 2023-06-01 | 2023-05-30 | 1.156 | 160,191 | -19,460 | 0.00% | 185,216 |
| 2023-05-31 | 2023-05-29 | 1.110 | 179,651 | +9,082 | 0.00% | 199,408 |
| 2023-05-25 | 2023-05-23 | 1.125 | 170,569 | -19,460 | 0.00% | 191,957 |
| 2023-05-23 | 2023-05-19 | 1.218 | 190,029 | +36,325 | 0.01% | 231,434 |
| 2023-05-22 | 2023-05-18 | 1.310 | 153,704 | +19,460 | 0.00% | 201,411 |
| 2023-05-19 | 2023-05-17 | 1.341 | 134,244 | -23,352 | 0.00% | 180,050 |
| 2023-05-17 | 2023-05-15 | 1.295 | 157,596 | -29,839 | 0.00% | 204,082 |
| 2023-05-10 | 2023-05-08 | 1.295 | 187,435 | +10,379 | 0.00% | 242,723 |
| 2023-05-08 | 2023-05-04 | 1.310 | 177,056 | +19,460 | 0.00% | 232,012 |
| 2023-05-05 | 2023-05-03 | 1.326 | 157,596 | +23,287 | 0.00% | 208,941 |
| 2023-05-04 | 2023-05-02 | 1.310 | 134,309 | -5,189 | 0.00% | 175,997 |
| 2023-04-28 | 2023-04-26 | 1.357 | 139,498 | -49,299 | 0.00% | 189,248 |
| 2023-04-24 | 2023-04-20 | 1.326 | 188,797 | +7,784 | 0.01% | 250,307 |
| 2023-04-21 | 2023-04-19 | 1.341 | 181,013 | +22,055 | 0.00% | 242,778 |
| 2023-04-14 | 2023-04-12 | 1.341 | 158,958 | +5,189 | 0.00% | 213,197 |
| 2023-04-04 | 2023-03-31 | 1.449 | 153,769 | -19,460 | 0.00% | 222,832 |
| 2023-03-24 | 2023-03-22 | 1.310 | 173,229 | +19,460 | 0.00% | 226,997 |
| 2023-03-22 | 2023-03-20 | 1.295 | 153,769 | -25,947 | 0.00% | 199,126 |
| 2023-03-16 | 2023-03-14 | 1.341 | 179,716 | -46,703 | 0.00% | 241,038 |
| 2023-03-13 | 2023-03-09 | 1.542 | 226,419 | -12,974 | 0.01% | 349,054 |
| 2023-03-08 | 2023-03-06 | 1.434 | 239,393 | +10,379 | 0.01% | 343,222 |
| 2023-03-07 | 2023-03-03 | 1.449 | 229,014 | +27,244 | 0.01% | 331,872 |
| 2023-03-06 | 2023-03-02 | 1.449 | 201,770 | +20,757 | 0.01% | 292,391 |
| 2023-03-02 | 2023-02-28 | 1.572 | 181,013 | -29,839 | 0.00% | 284,636 |
| 2023-03-01 | 2023-02-27 | 1.372 | 210,852 | -11,675 | 0.01% | 289,300 |
| 2023-02-28 | 2023-02-24 | 1.357 | 222,527 | -1,298 | 0.01% | 301,888 |
| 2023-02-23 | 2023-02-21 | 1.418 | 223,825 | -1,297 | 0.01% | 317,451 |
| 2023-02-22 | 2023-02-20 | 1.403 | 225,122 | +15,568 | 0.01% | 315,820 |
| 2023-02-17 | 2023-02-15 | 1.341 | 209,554 | -36,325 | 0.01% | 281,058 |
| 2023-02-15 | 2023-02-13 | 1.280 | 245,879 | -9,082 | 0.01% | 314,615 |
| 2023-02-14 | 2023-02-10 | 1.295 | 254,961 | -25,946 | 0.01% | 330,167 |
| 2023-02-13 | 2023-02-09 | 1.264 | 280,907 | +10,378 | 0.01% | 355,105 |
| 2023-02-08 | 2023-02-06 | 1.218 | 270,529 | +38,920 | 0.01% | 329,474 |
| 2023-02-06 | 2023-02-02 | 1.372 | 231,609 | +14,271 | 0.01% | 317,779 |
| 2023-02-03 | 2023-02-01 | 1.372 | 217,338 | -15,568 | 0.01% | 298,199 |
| 2023-02-02 | 2023-01-31 | 1.434 | 232,906 | -107,678 | 0.01% | 333,921 |
| 2023-02-01 | 2023-01-30 | 1.280 | 340,584 | -31,136 | 0.01% | 435,795 |
| 2023-01-27 | 2023-01-20 | 1.264 | 371,720 | -1,298 | 0.01% | 469,905 |
| 2023-01-26 | 2023-01-19 | 1.280 | 373,018 | +31,136 | 0.01% | 477,296 |
| 2023-01-19 | 2023-01-17 | 1.341 | 341,882 | -29,838 | 0.01% | 458,538 |
| 2023-01-18 | 2023-01-16 | 1.172 | 371,720 | -1,298 | 0.01% | 435,522 |
| 2023-01-17 | 2023-01-13 | 1.141 | 373,018 | -23,351 | 0.01% | 425,541 |
| 2023-01-16 | 2023-01-12 | 1.141 | 396,369 | -2,595 | 0.01% | 452,180 |
| 2023-01-13 | 2023-01-11 | 1.048 | 398,964 | +1,297 | 0.01% | 418,237 |
| 2023-01-12 | 2023-01-10 | 0.971 | 397,667 | -32,433 | 0.01% | 386,225 |
| 2023-01-11 | 2023-01-09 | 0.925 | 430,100 | +49,298 | 0.01% | 397,833 |
| 2023-01-10 | 2023-01-06 | 0.971 | 380,802 | +42,812 | 0.01% | 369,845 |
| 2023-01-06 | 2023-01-04 | 1.156 | 337,990 | -1,297 | 0.01% | 390,792 |
| 2023-01-04 | 2022-12-30 | 1.310 | 339,287 | -24,649 | 0.01% | 444,597 |
| 2023-01-03 | 2022-12-29 | 1.125 | 363,936 | +81,731 | 0.01% | 409,570 |
| 2022-12-29 | 2022-12-23 | 0.956 | 282,205 | -1,297 | 0.01% | 269,734 |
| 2022-12-19 | 2022-12-15 | 0.879 | 283,502 | +19,460 | 0.01% | 249,121 |
| 2022-12-07 | 2022-12-05 | 0.802 | 264,042 | +1,297 | 0.01% | 211,669 |
| 2022-12-06 | 2022-12-02 | 0.771 | 262,745 | +3,892 | 0.01% | 202,528 |
| 2022-11-28 | 2022-11-24 | 0.701 | 258,853 | -1,297 | 0.01% | 181,570 |
| 2022-11-21 | 2022-11-17 | 0.678 | 260,150 | +6,487 | 0.01% | 176,464 |
| 2022-11-17 | 2022-11-15 | 0.709 | 253,663 | +15,568 | 0.01% | 179,885 |
| 2022-11-14 | 2022-11-10 | 0.647 | 238,095 | +7,784 | 0.01% | 154,163 |
| 2022-11-01 | 2022-10-28 | 0.786 | 230,311 | -19,460 | 0.01% | 181,078 |
| 2022-10-24 | 2022-10-20 | 0.940 | 249,771 | +19,460 | 0.01% | 234,883 |
| 2022-10-10 | 2022-10-06 | 1.139 | 230,311 | +43,133 | 0.01% | 262,388 |
| 2022-10-06 | 2022-10-03 | 1.205 | 187,178 | +82,368 | 0.01% | 225,610 |
| 2022-10-05 | 2022-09-30 | 1.205 | 104,810 | -1,211 | 0.00% | 126,330 |
| 2022-08-09 | 2022-08-05 | 1.370 | 106,021 | -3,634 | 0.00% | 145,295 |
| 2022-08-08 | 2022-08-04 | 1.370 | 109,655 | -2,423 | 0.00% | 150,275 |
| 2022-08-05 | 2022-08-03 | 1.370 | 112,078 | -8,479 | 0.00% | 153,596 |
| 2022-08-03 | 2022-08-01 | 1.321 | 120,557 | +14,536 | 0.00% | 159,244 |
| 2022-07-25 | 2022-07-21 | 1.354 | 106,021 | -6,057 | 0.00% | 143,544 |
| 2022-07-21 | 2022-07-19 | 1.288 | 112,078 | -6,056 | 0.00% | 144,343 |
| 2022-07-14 | 2022-07-12 | 1.304 | 118,134 | +12,113 | 0.00% | 154,093 |
| 2022-07-12 | 2022-07-08 | 1.370 | 106,021 | -130 | 0.00% | 145,295 |
| 2022-07-05 | 2022-06-30 | 1.403 | 106,151 | -2,423 | 0.00% | 148,979 |
| 2022-06-20 | 2022-06-16 | 1.403 | 108,574 | -82,368 | 0.00% | 152,379 |
| 2022-06-09 | 2022-06-07 | 1.477 | 190,942 | +7,399 | 0.01% | 282,061 |
| 2022-06-02 | 2022-05-31 | 1.340 | 183,543 | +91,984 | 0.01% | 245,910 |
| 2022-05-23 | 2022-05-19 | 1.271 | 91,559 | -45,410 | 0.00% | 116,379 |
| 2022-04-29 | 2022-04-27 | 1.340 | 136,969 | +11,644 | 0.00% | 183,510 |
| 2022-04-21 | 2022-04-19 | 1.374 | 125,325 | -39,588 | 0.00% | 172,215 |
| 2022-04-19 | 2022-04-13 | 1.340 | 164,913 | +18,629 | 0.00% | 220,949 |
| 2022-04-14 | 2022-04-12 | 1.443 | 146,284 | -3,493 | 0.00% | 211,067 |
| 2022-04-13 | 2022-04-11 | 1.271 | 149,777 | +20,959 | 0.00% | 190,380 |
| 2022-04-07 | 2022-04-04 | 1.409 | 128,818 | -38,424 | 0.00% | 181,440 |
| 2022-04-01 | 2022-03-30 | 1.340 | 167,242 | -291,089 | 0.00% | 224,070 |
| 2022-03-28 | 2022-03-24 | 1.391 | 458,331 | +103,627 | 0.01% | 637,687 |
| 2022-03-25 | 2022-03-23 | 1.409 | 354,704 | +1,165 | 0.01% | 499,601 |
| 2022-03-24 | 2022-03-22 | 1.374 | 353,539 | +24,451 | 0.01% | 485,815 |
| 2022-03-23 | 2022-03-21 | 1.271 | 329,088 | +157,189 | 0.01% | 418,299 |
| 2022-03-21 | 2022-03-17 | 1.151 | 171,899 | +11,643 | 0.01% | 197,830 |
| 2022-03-18 | 2022-03-16 | 1.237 | 160,256 | +466 | 0.00% | 198,194 |
| 2022-03-17 | 2022-03-15 | 1.031 | 159,790 | +10,479 | 0.00% | 164,681 |
| 2022-03-16 | 2022-03-14 | 1.134 | 149,311 | +2,329 | 0.00% | 169,270 |
| 2022-03-15 | 2022-03-11 | 1.168 | 146,982 | +38,424 | 0.00% | 171,679 |
| 2022-03-11 | 2022-03-09 | 1.237 | 108,558 | -118,765 | 0.00% | 134,257 |
| 2022-03-09 | 2022-03-07 | 1.426 | 227,323 | +11,644 | 0.01% | 324,089 |
| 2022-03-02 | 2022-02-28 | 1.512 | 215,679 | +10,479 | 0.01% | 326,012 |
| 2022-03-01 | 2022-02-25 | 1.512 | 205,200 | +2,329 | 0.01% | 310,173 |
| 2022-02-22 | 2022-02-18 | 1.529 | 202,871 | +2,328 | 0.01% | 310,137 |
| 2022-02-18 | 2022-02-16 | 1.580 | 200,543 | -1,164 | 0.01% | 316,912 |
| 2022-02-17 | 2022-02-15 | 1.615 | 201,707 | -1,164 | 0.01% | 325,681 |
| 2022-02-14 | 2022-02-10 | 1.529 | 202,871 | -1,165 | 0.01% | 310,137 |
| 2022-02-11 | 2022-02-09 | 1.529 | 204,036 | +3,493 | 0.01% | 311,918 |
| 2022-02-10 | 2022-02-08 | 1.494 | 200,543 | -1,164 | 0.01% | 299,689 |
| 2022-02-09 | 2022-02-07 | 1.494 | 201,707 | +1,164 | 0.01% | 301,428 |
| 2022-02-08 | 2022-02-04 | 1.529 | 200,543 | +2,329 | 0.01% | 306,578 |
| 2022-02-07 | 2022-01-31 | 1.512 | 198,214 | +9,315 | 0.01% | 299,613 |
| 2022-02-04 | 2022-01-27 | 1.477 | 188,899 | +1,164 | 0.01% | 279,043 |
| 2022-01-27 | 2022-01-25 | 1.529 | 187,735 | +10,480 | 0.01% | 286,998 |
| 2022-01-18 | 2022-01-14 | 1.701 | 177,255 | -3,494 | 0.01% | 301,424 |
| 2022-01-07 | 2022-01-05 | 1.683 | 180,749 | +3,494 | 0.01% | 304,260 |
| 2022-01-06 | 2022-01-04 | 1.701 | 177,255 | +26,780 | 0.01% | 301,424 |
| 2021-12-30 | 2021-12-28 | 1.494 | 150,475 | +1,164 | 0.00% | 224,868 |
| 2021-12-28 | 2021-12-22 | 1.615 | 149,311 | +1,164 | 0.00% | 241,081 |
| 2021-12-10 | 2021-12-08 | 1.752 | 148,147 | +1,165 | 0.00% | 259,559 |
| 2021-11-10 | 2021-11-08 | 2.029 | 146,982 | +7,606 | 0.00% | 298,197 |
| 2021-11-08 | 2021-11-04 | 2.029 | 139,376 | +1,104 | 0.00% | 282,766 |
| 2021-11-05 | 2021-11-03 | 2.047 | 138,272 | +64,038 | 0.00% | 283,031 |
| 2021-11-04 | 2021-11-02 | 1.974 | 74,234 | -1,104 | 0.00% | 146,572 |
| 2021-11-03 | 2021-11-01 | 1.920 | 75,338 | +1,104 | 0.00% | 144,657 |
| 2021-10-29 | 2021-10-27 | 1.974 | 74,234 | +2,208 | 0.00% | 146,572 |
| 2021-10-28 | 2021-10-26 | 1.993 | 72,026 | +1,105 | 0.00% | 143,517 |
| 2021-10-26 | 2021-10-22 | 2.101 | 70,921 | -55,205 | 0.00% | 149,023 |
| 2021-10-25 | 2021-10-21 | 1.974 | 126,126 | +1,104 | 0.00% | 249,030 |
| 2021-10-22 | 2021-10-20 | 1.993 | 125,022 | +17,665 | 0.00% | 249,115 |
| 2021-10-19 | 2021-10-15 | 1.956 | 107,357 | +552 | 0.00% | 210,027 |
| 2021-10-06 | 2021-10-04 | 1.884 | 106,805 | -17,665 | 0.00% | 201,208 |
| 2021-09-28 | 2021-09-24 | 2.047 | 124,470 | +1,656 | 0.00% | 254,779 |
| 2021-09-27 | 2021-09-23 | 2.119 | 122,814 | +55,205 | 0.00% | 260,288 |
| 2021-09-24 | 2021-09-21 | 2.065 | 67,609 | +13,249 | 0.00% | 139,614 |
| 2021-09-20 | 2021-09-16 | 2.065 | 54,360 | -1,656 | 0.00% | 112,255 |
| 2021-09-17 | 2021-09-15 | 2.047 | 56,016 | +1,104 | 0.00% | 114,660 |
| 2021-09-07 | 2021-09-03 | 2.156 | 54,912 | +4,416 | 0.00% | 118,368 |
| 2021-08-24 | 2021-08-20 | 2.192 | 50,496 | -1,104 | 0.00% | 110,679 |
| 2021-08-19 | 2021-08-17 | 2.264 | 51,600 | -19,321 | 0.00% | 116,837 |
| 2021-08-17 | 2021-08-13 | 2.373 | 70,921 | +1,104 | 0.00% | 168,293 |
| 2021-08-12 | 2021-08-10 | 2.409 | 69,817 | -6,625 | 0.00% | 168,203 |
| 2021-07-29 | 2021-07-27 | 2.101 | 76,442 | +1,104 | 0.00% | 160,624 |
| 2021-07-13 | 2021-07-09 | 2.355 | 75,338 | -1,104 | 0.00% | 177,410 |
| 2021-06-30 | 2021-06-28 | 2.282 | 76,442 | +5,521 | 0.00% | 174,471 |
| 2021-06-29 | 2021-06-25 | 2.282 | 70,921 | +1,104 | 0.00% | 161,870 |
| 2021-06-28 | 2021-06-24 | 2.391 | 69,817 | -1,104 | 0.00% | 166,938 |
| 2021-06-25 | 2021-06-23 | 2.355 | 70,921 | +1,104 | 0.00% | 167,009 |
| 2021-06-23 | 2021-06-21 | 2.464 | 69,817 | +1,104 | 0.00% | 171,997 |
| 2021-06-17 | 2021-06-15 | 2.464 | 68,713 | +1,104 | 0.00% | 169,277 |
| 2021-06-16 | 2021-06-11 | 2.551 | 67,609 | -33,123 | 0.00% | 172,491 |
| 2021-06-15 | 2021-06-10 | 2.680 | 100,732 | +2,409 | 0.00% | 269,940 |
| 2021-06-08 | 2021-06-04 | 2.845 | 98,323 | +1,089 | 0.00% | 279,726 |
| 2021-06-07 | 2021-06-03 | 2.955 | 97,234 | +32,690 | 0.00% | 287,336 |
| 2021-06-04 | 2021-06-02 | 2.753 | 64,544 | -3,269 | 0.00% | 177,702 |
| 2021-06-01 | 2021-05-28 | 2.900 | 67,813 | -4,359 | 0.00% | 196,660 |
| 2021-05-31 | 2021-05-27 | 2.992 | 72,172 | +3,269 | 0.00% | 215,925 |
| 2021-05-28 | 2021-05-26 | 3.102 | 68,903 | -10,896 | 0.00% | 213,733 |
| 2021-05-25 | 2021-05-21 | 2.882 | 79,799 | -1,090 | 0.00% | 229,955 |
| 2021-05-24 | 2021-05-20 | 2.790 | 80,889 | +10,896 | 0.00% | 225,673 |
| 2021-05-21 | 2021-05-18 | 2.698 | 69,993 | +4,359 | 0.00% | 188,851 |
| 2021-05-17 | 2021-05-13 | 2.496 | 65,634 | -39,227 | 0.00% | 163,838 |
| 2021-05-14 | 2021-05-12 | 2.551 | 104,861 | -15,255 | 0.00% | 267,532 |
| 2021-05-13 | 2021-05-11 | 2.588 | 120,116 | -54,482 | 0.00% | 310,861 |
| 2021-05-12 | 2021-05-10 | 2.441 | 174,598 | -50,124 | 0.01% | 426,223 |
| 2021-05-11 | 2021-05-07 | 2.551 | 224,722 | -2,179 | 0.01% | 573,333 |
| 2021-05-10 | 2021-05-06 | 2.551 | 226,901 | -7,627 | 0.01% | 578,892 |
| 2021-05-07 | 2021-05-05 | 2.570 | 234,528 | -245,170 | 0.01% | 602,655 |
| 2021-05-06 | 2021-05-04 | 2.478 | 479,698 | -44,675 | 0.02% | 1,188,633 |
| 2021-05-05 | 2021-05-03 | 2.441 | 524,373 | -11,986 | 0.02% | 1,280,083 |
| 2021-05-04 | 2021-04-30 | 2.331 | 536,359 | -8,717 | 0.02% | 1,250,275 |
| 2021-04-26 | 2021-04-22 | 2.221 | 545,076 | +3,269 | 0.02% | 1,210,567 |
| 2021-04-20 | 2021-04-16 | 2.239 | 541,807 | +3,268 | 0.02% | 1,213,251 |
| 2021-04-14 | 2021-04-12 | 2.239 | 538,539 | -3,268 | 0.02% | 1,205,933 |
| 2021-04-12 | 2021-04-08 | 2.258 | 541,807 | +2,179 | 0.02% | 1,223,196 |
| 2021-04-09 | 2021-04-07 | 2.276 | 539,628 | +3,269 | 0.02% | 1,228,181 |
| 2021-04-07 | 2021-03-31 | 2.441 | 536,359 | +28,330 | 0.02% | 1,309,343 |
| 2021-03-23 | 2021-03-19 | 2.276 | 508,029 | +201,584 | 0.02% | 1,156,263 |
| 2021-03-12 | 2021-03-10 | 2.258 | 306,445 | +67,558 | 0.01% | 691,837 |
| 2021-03-08 | 2021-03-04 | 2.294 | 238,887 | -1,090 | 0.01% | 548,086 |
| 2021-02-26 | 2021-02-24 | 2.294 | 239,977 | +4,359 | 0.01% | 550,587 |
| 2021-02-24 | 2021-02-22 | 2.349 | 235,618 | +3,269 | 0.01% | 553,560 |
| 2021-02-23 | 2021-02-19 | 2.386 | 232,349 | -10,897 | 0.01% | 554,409 |
| 2021-02-01 | 2021-01-28 | 2.184 | 243,246 | -1,089 | 0.01% | 531,299 |
| 2021-01-28 | 2021-01-26 | 2.166 | 244,335 | -1,090 | 0.01% | 529,193 |
| 2021-01-26 | 2021-01-22 | 2.129 | 245,425 | -1,090 | 0.01% | 522,544 |
| 2021-01-25 | 2021-01-21 | 2.129 | 246,515 | -13,075 | 0.01% | 524,865 |
| 2021-01-22 | 2021-01-20 | 2.074 | 259,590 | +1,089 | 0.01% | 538,409 |
| 2021-01-21 | 2021-01-19 | 2.056 | 258,501 | -66,468 | 0.01% | 531,406 |
| 2021-01-20 | 2021-01-18 | 2.331 | 324,969 | +103,516 | 0.01% | 757,516 |
| 2020-12-30 | 2020-12-28 | 2.423 | 221,453 | -1,089 | 0.01% | 536,540 |
| 2020-12-29 | 2020-12-24 | 2.423 | 222,542 | +38,137 | 0.01% | 539,178 |
| 2020-12-28 | 2020-12-22 | 2.294 | 184,405 | +7,628 | 0.01% | 423,086 |
| 2020-12-23 | 2020-12-21 | 2.386 | 176,777 | +3,268 | 0.01% | 421,809 |
| 2020-12-22 | 2020-12-18 | 2.368 | 173,509 | +7,628 | 0.01% | 410,826 |
| 2020-12-17 | 2020-12-15 | 2.349 | 165,881 | +10,896 | 0.01% | 389,720 |
| 2020-12-16 | 2020-12-14 | 2.349 | 154,985 | +14,166 | 0.00% | 364,121 |
| 2020-12-15 | 2020-12-11 | 2.313 | 140,819 | +27,241 | 0.00% | 325,670 |
| 2020-12-11 | 2020-12-09 | 2.313 | 113,578 | +1,089 | 0.00% | 262,670 |
| 2020-12-07 | 2020-12-03 | 2.404 | 112,489 | +3,269 | 0.00% | 270,475 |
| 2020-11-30 | 2020-11-26 | 2.460 | 109,220 | -1,089 | 0.00% | 268,629 |
| 2020-11-09 | 2020-11-05 | 2.491 | 110,309 | +2,792 | 0.00% | 274,810 |
| 2020-11-05 | 2020-11-03 | 2.377 | 107,517 | -352,310 | 0.00% | 255,586 |
| 2020-10-29 | 2020-10-27 | 2.339 | 459,827 | -25,240 | 0.02% | 1,075,597 |
| 2020-10-27 | 2020-10-22 | 2.377 | 485,067 | -13,672 | 0.02% | 1,153,087 |
| 2020-10-23 | 2020-10-21 | 2.472 | 498,739 | +44,171 | 0.02% | 1,233,011 |
| 2020-10-22 | 2020-10-20 | 2.396 | 454,568 | -14,724 | 0.01% | 1,089,230 |
| 2020-10-21 | 2020-10-19 | 2.415 | 469,292 | +10,517 | 0.02% | 1,133,436 |
| 2020-10-20 | 2020-10-16 | 2.358 | 458,775 | -45,222 | 0.02% | 1,081,861 |
| 2020-10-19 | 2020-10-15 | 2.339 | 503,997 | +24,189 | 0.02% | 1,178,917 |
| 2020-10-16 | 2020-10-14 | 2.320 | 479,808 | -7,362 | 0.02% | 1,113,211 |
| 2020-10-15 | 2020-10-12 | 2.339 | 487,170 | +10,517 | 0.02% | 1,139,556 |
| 2020-10-14 | 2020-10-09 | 2.339 | 476,653 | +22,085 | 0.02% | 1,114,956 |
| 2020-10-12 | 2020-10-08 | 2.377 | 454,568 | -18,930 | 0.01% | 1,080,585 |
| 2020-10-09 | 2020-10-07 | 2.339 | 473,498 | -7,362 | 0.02% | 1,107,576 |
| 2020-10-08 | 2020-10-06 | 2.282 | 480,860 | -80,979 | 0.02% | 1,097,362 |
| 2020-10-07 | 2020-10-05 | 2.187 | 561,839 | +21,034 | 0.02% | 1,228,740 |
| 2020-10-06 | 2020-09-30 | 2.263 | 540,805 | -5,259 | 0.02% | 1,223,877 |
| 2020-10-05 | 2020-09-29 | 2.263 | 546,064 | +14,724 | 0.02% | 1,235,779 |
| 2020-09-30 | 2020-09-28 | 2.244 | 531,340 | -4,207 | 0.02% | 1,192,353 |
| 2020-09-29 | 2020-09-25 | 2.263 | 535,547 | +2,103 | 0.02% | 1,211,978 |
| 2020-09-25 | 2020-09-23 | 2.244 | 533,444 | -17,878 | 0.02% | 1,197,074 |
| 2020-09-24 | 2020-09-22 | 2.282 | 551,322 | -19,982 | 0.02% | 1,258,163 |
| 2020-09-23 | 2020-09-21 | 2.244 | 571,304 | -3,155 | 0.02% | 1,282,034 |
| 2020-09-22 | 2020-09-18 | 2.320 | 574,459 | +459,580 | 0.02% | 1,332,812 |
| 2020-08-12 | 2020-08-10 | 2.358 | 114,879 | -52,583 | 0.00% | 270,902 |
| 2020-08-11 | 2020-08-07 | 2.339 | 167,462 | +52,583 | 0.01% | 391,716 |
| 2020-07-31 | 2020-07-29 | 2.396 | 114,879 | -105,167 | 0.00% | 275,272 |
| 2020-07-30 | 2020-07-28 | 2.377 | 220,046 | +105,167 | 0.01% | 523,087 |
| 2020-07-28 | 2020-07-24 | 2.396 | 114,879 | -125,149 | 0.00% | 275,272 |
| 2020-07-27 | 2020-07-23 | 2.491 | 240,028 | +125,149 | 0.01% | 597,975 |
| 2020-07-23 | 2020-07-21 | 2.567 | 114,879 | -68,358 | 0.00% | 294,934 |
| 2020-07-22 | 2020-07-20 | 2.815 | 183,237 | +68,358 | 0.01% | 515,733 |
| 2020-07-17 | 2020-07-15 | 2.796 | 114,879 | -110,425 | 0.00% | 321,150 |
| 2020-07-16 | 2020-07-14 | 2.815 | 225,304 | +110,425 | 0.01% | 634,134 |
| 2020-07-15 | 2020-07-13 | 2.834 | 114,879 | -94,650 | 0.00% | 325,520 |
| 2020-07-14 | 2020-07-10 | 2.815 | 209,529 | +94,650 | 0.01% | 589,734 |
| 2020-07-09 | 2020-07-07 | 2.872 | 114,879 | +2,104 | 0.00% | 329,889 |
| 2020-06-05 | 2020-06-03 | 2.624 | 112,775 | -57,842 | 0.00% | 295,966 |
| 2020-06-04 | 2020-06-02 | 2.605 | 170,617 | +5,258 | 0.01% | 444,522 |
| 2020-06-03 | 2020-06-01 | 2.643 | 165,359 | +52,584 | 0.01% | 437,112 |
| 2020-05-26 | 2020-05-22 | 2.720 | 112,775 | -18,362 | 0.00% | 306,743 |
| 2020-05-25 | 2020-05-21 | 2.740 | 131,137 | +5,073 | 0.00% | 359,271 |
| 2020-05-22 | 2020-05-20 | 2.602 | 126,064 | -40,589 | 0.00% | 327,980 |
| 2020-05-21 | 2020-05-19 | 2.759 | 166,653 | +55,810 | 0.01% | 459,858 |
| 2020-05-19 | 2020-05-15 | 3.016 | 110,843 | +2,030 | 0.00% | 334,258 |
| 2020-05-15 | 2020-05-13 | 3.114 | 108,813 | -20,295 | 0.00% | 338,860 |
| 2020-05-12 | 2020-05-08 | 2.937 | 129,108 | -3,044 | 0.00% | 379,159 |
| 2020-04-06 | 2020-04-02 | 2.621 | 132,152 | -15,221 | 0.00% | 346,424 |
| 2020-03-20 | 2020-03-18 | 2.681 | 147,373 | +15,221 | 0.01% | 395,038 |
| 2020-03-18 | 2020-03-16 | 2.799 | 132,152 | +1,015 | 0.00% | 369,866 |
| 2020-03-17 | 2020-03-13 | 2.897 | 131,137 | -5,074 | 0.00% | 379,949 |
| 2020-03-05 | 2020-03-03 | 2.819 | 136,211 | -5,074 | 0.00% | 383,911 |
| 2020-03-03 | 2020-02-28 | 2.956 | 141,285 | -1,014 | 0.00% | 417,705 |
| 2020-02-03 | 2020-01-30 | 2.838 | 142,299 | +7,103 | 0.00% | 403,875 |
| 2020-01-31 | 2020-01-29 | 2.976 | 135,196 | +1,015 | 0.00% | 402,368 |
| 2020-01-29 | 2020-01-22 | 3.035 | 134,181 | +2,029 | 0.00% | 407,281 |
| 2020-01-15 | 2020-01-13 | 3.055 | 132,152 | -29,427 | 0.00% | 403,727 |
| 2020-01-14 | 2020-01-10 | 3.114 | 161,579 | +45,663 | 0.01% | 503,181 |
| 2020-01-10 | 2020-01-08 | 3.094 | 115,916 | -1,015 | 0.00% | 358,695 |
| 2020-01-09 | 2020-01-07 | 3.094 | 116,931 | +14,206 | 0.00% | 361,836 |
| 2020-01-08 | 2020-01-06 | 3.193 | 102,725 | +15,221 | 0.00% | 328,000 |
| 2020-01-03 | 2019-12-31 | 3.311 | 87,504 | -1,015 | 0.00% | 289,747 |
| 2020-01-02 | 2019-12-27 | 3.114 | 88,519 | -3,044 | 0.00% | 275,661 |
| 2019-12-18 | 2019-12-16 | 3.134 | 91,563 | -16,236 | 0.00% | 286,946 |
| 2019-12-17 | 2019-12-13 | 3.154 | 107,799 | -1,014 | 0.00% | 339,952 |
| 2019-12-11 | 2019-12-09 | 3.154 | 108,813 | -3,045 | 0.00% | 343,149 |
| 2019-12-02 | 2019-11-28 | 3.114 | 111,858 | +15,221 | 0.00% | 348,342 |
| 2019-11-29 | 2019-11-27 | 2.996 | 96,637 | +3,044 | 0.00% | 289,514 |
| 2019-11-14 | 2019-11-12 | 3.210 | 93,593 | +3,371 | 0.00% | 300,436 |
| 2019-11-11 | 2019-11-07 | 3.210 | 90,222 | +978 | 0.00% | 289,615 |
| 2019-11-07 | 2019-11-05 | 3.312 | 89,244 | -978 | 0.00% | 295,599 |
| 2019-10-15 | 2019-10-11 | 3.149 | 90,222 | +978 | 0.00% | 284,081 |
| 2019-10-10 | 2019-10-08 | 3.190 | 89,244 | -24,455 | 0.00% | 284,651 |
| 2019-10-08 | 2019-10-03 | 3.312 | 113,699 | -978 | 0.00% | 376,601 |
| 2019-09-30 | 2019-09-26 | 3.169 | 114,677 | -18,585 | 0.00% | 363,427 |
| 2019-09-27 | 2019-09-25 | 3.026 | 133,262 | +18,585 | 0.00% | 403,253 |
| 2019-09-20 | 2019-09-18 | 3.251 | 114,677 | -23,476 | 0.00% | 372,806 |
| 2019-09-19 | 2019-09-17 | 3.128 | 138,153 | -5,869 | 0.00% | 432,176 |
| 2019-09-18 | 2019-09-16 | 3.046 | 144,022 | +978 | 0.01% | 438,757 |
| 2019-09-16 | 2019-09-12 | 3.108 | 143,044 | +4,891 | 0.01% | 444,552 |
| 2019-09-13 | 2019-09-11 | 3.210 | 138,153 | -9,782 | 0.00% | 443,475 |
| 2019-09-12 | 2019-09-10 | 3.312 | 147,935 | +4,891 | 0.01% | 489,999 |
| 2019-09-11 | 2019-09-09 | 3.394 | 143,044 | -44,019 | 0.01% | 485,498 |
| 2019-09-10 | 2019-09-06 | 3.517 | 187,063 | +58,691 | 0.01% | 657,848 |
| 2019-09-09 | 2019-09-05 | 3.394 | 128,372 | +29,346 | 0.00% | 435,700 |
| 2019-09-05 | 2019-09-03 | 3.660 | 99,026 | -14,673 | 0.00% | 362,420 |
| 2019-09-04 | 2019-09-02 | 3.455 | 113,699 | +978 | 0.00% | 392,873 |
| 2019-09-03 | 2019-08-30 | 3.680 | 112,721 | -55,756 | 0.00% | 414,846 |
| 2019-08-30 | 2019-08-28 | 3.210 | 168,477 | +40,105 | 0.01% | 540,816 |
| 2019-08-29 | 2019-08-27 | 3.128 | 128,372 | +2,935 | 0.00% | 401,579 |
| 2019-08-28 | 2019-08-26 | 3.149 | 125,437 | +12,716 | 0.00% | 394,962 |
| 2019-08-22 | 2019-08-20 | 3.496 | 112,721 | -9,781 | 0.00% | 394,103 |
| 2019-08-21 | 2019-08-19 | 3.353 | 122,502 | +5,869 | 0.00% | 410,768 |
| 2019-08-20 | 2019-08-16 | 3.455 | 116,633 | -23,477 | 0.00% | 403,012 |
| 2019-08-19 | 2019-08-15 | 3.251 | 140,110 | -1,956 | 0.00% | 455,487 |
| 2019-08-15 | 2019-08-13 | 3.435 | 142,066 | +8,804 | 0.01% | 487,988 |
| 2019-08-13 | 2019-08-09 | 3.374 | 133,262 | -9,782 | 0.00% | 449,572 |
| 2019-08-12 | 2019-08-08 | 3.271 | 143,044 | -9,782 | 0.01% | 467,949 |
| 2019-08-09 | 2019-08-07 | 2.944 | 152,826 | -978 | 0.01% | 449,955 |
| 2019-08-08 | 2019-08-06 | 3.087 | 153,804 | -2,935 | 0.01% | 474,847 |
| 2019-08-06 | 2019-08-02 | 3.230 | 156,739 | +7,826 | 0.01% | 506,341 |
| 2019-08-02 | 2019-07-31 | 3.394 | 148,913 | +6,847 | 0.01% | 505,417 |
| 2019-08-01 | 2019-07-30 | 3.312 | 142,066 | -24,455 | 0.01% | 470,559 |
| 2019-07-30 | 2019-07-26 | 3.271 | 166,521 | +9,782 | 0.01% | 544,751 |
| 2019-07-29 | 2019-07-25 | 3.374 | 156,739 | -9,782 | 0.01% | 528,774 |
| 2019-07-25 | 2019-07-23 | 3.517 | 166,521 | +4,891 | 0.01% | 585,608 |
| 2019-07-23 | 2019-07-19 | 3.374 | 161,630 | -26,411 | 0.01% | 545,275 |
| 2019-07-22 | 2019-07-18 | 3.271 | 188,041 | +92,928 | 0.01% | 615,151 |
| 2019-07-18 | 2019-07-16 | 3.414 | 95,113 | -978 | 0.00% | 324,762 |
| 2019-07-17 | 2019-07-15 | 3.435 | 96,091 | -3,913 | 0.00% | 330,066 |
| 2019-07-10 | 2019-07-08 | 3.496 | 100,004 | -1,957 | 0.00% | 349,641 |
| 2019-07-09 | 2019-07-05 | 3.639 | 101,961 | -978 | 0.00% | 371,076 |
| 2019-07-03 | 2019-06-28 | 3.680 | 102,939 | -978 | 0.00% | 378,845 |
| 2019-06-25 | 2019-06-21 | 3.844 | 103,917 | -2,934 | 0.00% | 399,442 |
| 2019-06-24 | 2019-06-20 | 3.783 | 106,851 | -19,564 | 0.00% | 404,166 |
| 2019-06-21 | 2019-06-19 | 3.844 | 126,415 | -978 | 0.00% | 485,921 |
| 2019-06-20 | 2019-06-18 | 3.864 | 127,393 | -979 | 0.00% | 492,285 |
| 2019-06-18 | 2019-06-14 | 3.803 | 128,372 | -978 | 0.00% | 488,194 |
| 2019-06-17 | 2019-06-13 | 3.783 | 129,350 | -6,847 | 0.00% | 489,269 |
| 2019-06-14 | 2019-06-12 | 3.783 | 136,197 | -978 | 0.00% | 515,168 |
| 2019-06-13 | 2019-06-11 | 3.783 | 137,175 | -29,346 | 0.00% | 518,867 |
| 2019-06-12 | 2019-06-10 | 3.783 | 166,521 | -50,865 | 0.01% | 629,869 |
| 2019-06-11 | 2019-06-06 | 3.803 | 217,386 | -4,891 | 0.01% | 826,711 |
| 2019-06-10 | 2019-06-05 | 3.823 | 222,277 | -50,866 | 0.01% | 849,856 |
| 2019-06-06 | 2019-06-04 | 3.844 | 273,143 | +33,258 | 0.01% | 1,049,922 |
| 2019-06-05 | 2019-06-03 | 3.844 | 239,885 | 0.01% | 922,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy