History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 20,768,543 | +0 | 0.36% | 17,237,891 |
| 2025-10-13 | 2025-10-09 | 0.820 | 20,768,543 | +0 | 0.36% | 17,030,205 |
| 2025-10-10 | 2025-10-08 | 0.820 | 20,768,543 | +0 | 0.36% | 17,030,205 |
| 2025-10-09 | 2025-10-06 | 0.830 | 20,768,543 | +0 | 0.36% | 17,237,891 |
| 2025-10-08 | 2025-10-03 | 0.830 | 20,768,543 | +162,000 | 0.36% | 17,237,891 |
| 2025-10-06 | 2025-10-02 | 0.820 | 20,606,543 | +100,000 | 0.36% | 16,897,365 |
| 2025-10-02 | 2025-09-29 | 0.830 | 20,506,543 | +88,000 | 0.35% | 17,020,431 |
| 2025-09-30 | 2025-09-26 | 0.830 | 20,418,543 | +146,000 | 0.35% | 16,947,391 |
| 2025-09-29 | 2025-09-25 | 0.810 | 20,272,543 | +326,000 | 0.35% | 16,420,760 |
| 2025-09-26 | 2025-09-24 | 0.840 | 19,946,543 | +360,000 | 0.34% | 16,755,096 |
| 2025-09-25 | 2025-09-23 | 0.840 | 19,586,543 | +772,000 | 0.34% | 16,452,696 |
| 2025-09-23 | 2025-09-19 | 0.860 | 18,814,543 | -1,012,641 | 0.32% | 16,180,507 |
| 2025-09-22 | 2025-09-18 | 0.860 | 19,827,184 | -1,000,000 | 0.34% | 17,051,378 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20,827,184 | -1,200,000 | 0.36% | 18,327,922 |
| 2025-09-18 | 2025-09-16 | 0.880 | 22,027,184 | -1,174,000 | 0.38% | 19,383,922 |
| 2025-09-17 | 2025-09-15 | 0.890 | 23,201,184 | -1,000,000 | 0.40% | 20,649,054 |
| 2025-09-16 | 2025-09-12 | 0.880 | 24,201,184 | -622,000 | 0.42% | 21,297,042 |
| 2025-09-15 | 2025-09-11 | 0.880 | 24,823,184 | +50,000 | 0.43% | 21,844,402 |
| 2025-09-12 | 2025-09-10 | 0.968 | 24,773,184 | -1,000,000 | 0.43% | 23,991,290 |
| 2025-09-11 | 2025-09-09 | 0.968 | 25,773,184 | -135,890 | 0.44% | 24,959,728 |
| 2025-09-10 | 2025-09-08 | 0.947 | 25,909,074 | -902,485 | 0.47% | 24,545,865 |
| 2025-09-09 | 2025-09-05 | 0.947 | 26,811,559 | -949,983 | 0.49% | 25,400,866 |
| 2025-09-08 | 2025-09-04 | 0.916 | 27,761,542 | -569,990 | 0.50% | 25,424,170 |
| 2025-09-05 | 2025-09-03 | 0.926 | 28,331,532 | -307,795 | 0.51% | 26,244,402 |
| 2025-09-04 | 2025-09-02 | 0.937 | 28,639,327 | -1,594,072 | 0.52% | 26,830,994 |
| 2025-09-03 | 2025-09-01 | 0.926 | 30,233,399 | -2,585,855 | 0.55% | 28,006,162 |
| 2025-09-02 | 2025-08-29 | 0.895 | 32,819,254 | -444,592 | 0.60% | 29,365,106 |
| 2025-09-01 | 2025-08-28 | 0.905 | 33,263,846 | -854,985 | 0.60% | 30,113,058 |
| 2025-08-29 | 2025-08-27 | 0.916 | 34,118,831 | -1,043,082 | 0.62% | 31,246,210 |
| 2025-08-28 | 2025-08-26 | 0.916 | 35,161,913 | -1,582,673 | 0.64% | 32,201,470 |
| 2025-08-27 | 2025-08-25 | 0.926 | 36,744,586 | -1,139,980 | 0.67% | 34,037,682 |
| 2025-08-26 | 2025-08-22 | 0.905 | 37,884,566 | -474,992 | 0.69% | 34,296,098 |
| 2025-08-25 | 2025-08-21 | 0.926 | 38,359,558 | +488,292 | 0.70% | 35,533,682 |
| 2025-08-22 | 2025-08-20 | 0.905 | 37,871,266 | -1,556,073 | 0.69% | 34,284,058 |
| 2025-08-21 | 2025-08-19 | 0.947 | 39,427,339 | -391,393 | 0.72% | 37,352,866 |
| 2025-08-20 | 2025-08-18 | 0.947 | 39,818,732 | -1,709,971 | 0.72% | 37,723,665 |
| 2025-08-19 | 2025-08-15 | 0.905 | 41,528,703 | -1,139,980 | 0.75% | 37,595,059 |
| 2025-08-18 | 2025-08-14 | 0.905 | 42,668,683 | -1,519,973 | 0.78% | 38,627,058 |
| 2025-08-15 | 2025-08-13 | 0.916 | 44,188,656 | -949,984 | 0.80% | 40,468,210 |
| 2025-08-14 | 2025-08-12 | 0.926 | 45,138,640 | -664,988 | 0.82% | 41,813,362 |
| 2025-08-13 | 2025-08-11 | 0.926 | 45,803,628 | -664,989 | 0.83% | 42,429,362 |
| 2025-08-11 | 2025-08-07 | 0.895 | 46,468,617 | -474,991 | 0.84% | 41,577,907 |
| 2025-08-08 | 2025-08-06 | 0.905 | 46,943,608 | -569,990 | 0.85% | 42,497,058 |
| 2025-08-07 | 2025-08-05 | 0.905 | 47,513,598 | -474,992 | 0.86% | 43,013,058 |
| 2025-08-05 | 2025-08-01 | 0.884 | 47,988,590 | -949,984 | 0.87% | 42,432,754 |
| 2025-08-04 | 2025-07-31 | 0.884 | 48,938,574 | -474,991 | 0.89% | 43,272,755 |
| 2025-08-01 | 2025-07-30 | 0.916 | 49,413,565 | -569,991 | 0.90% | 45,253,210 |
| 2025-07-31 | 2025-07-29 | 0.916 | 49,983,556 | -949,983 | 0.91% | 45,775,211 |
| 2025-07-30 | 2025-07-28 | 0.926 | 50,933,539 | -1,709,970 | 0.93% | 47,181,362 |
| 2025-07-29 | 2025-07-25 | 0.926 | 52,643,509 | -1,139,980 | 0.96% | 48,765,362 |
| 2025-07-28 | 2025-07-24 | 0.937 | 53,783,489 | -1,717,571 | 0.98% | 50,387,513 |
| 2025-07-25 | 2025-07-23 | 0.916 | 55,501,060 | -1,063,981 | 1.01% | 50,828,170 |
| 2025-07-24 | 2025-07-22 | 0.916 | 56,565,041 | -1,111,481 | 1.03% | 51,802,570 |
| 2025-07-23 | 2025-07-21 | 0.926 | 57,676,522 | -1,605,472 | 1.05% | 53,427,602 |
| 2025-07-22 | 2025-07-18 | 0.905 | 59,281,994 | -949,983 | 1.08% | 53,666,738 |
| 2025-07-21 | 2025-07-17 | 0.926 | 60,231,977 | -474,992 | 1.09% | 55,794,802 |
| 2025-07-18 | 2025-07-16 | 0.926 | 60,706,969 | -949,983 | 1.10% | 56,234,802 |
| 2025-07-17 | 2025-07-15 | 0.905 | 61,656,952 | -644,089 | 1.12% | 55,816,738 |
| 2025-07-16 | 2025-07-14 | 0.947 | 62,301,041 | -949,984 | 1.13% | 59,023,065 |
| 2025-07-15 | 2025-07-11 | 0.968 | 63,251,025 | -1,540,873 | 1.15% | 61,254,690 |
| 2025-07-14 | 2025-07-10 | 0.958 | 64,791,898 | -906,284 | 1.18% | 62,064,897 |
| 2025-07-11 | 2025-07-09 | 0.968 | 65,698,182 | -379,994 | 1.19% | 63,624,609 |
| 2025-07-10 | 2025-07-08 | 0.968 | 66,078,176 | -474,991 | 1.20% | 63,992,610 |
| 2025-07-09 | 2025-07-07 | 0.958 | 66,553,167 | -577,590 | 1.21% | 63,752,037 |
| 2025-07-08 | 2025-07-04 | 0.968 | 67,130,757 | -474,992 | 1.22% | 65,011,969 |
| 2025-07-07 | 2025-07-03 | 0.937 | 67,605,749 | -433,192 | 1.23% | 63,337,014 |
| 2025-07-04 | 2025-07-02 | 0.968 | 68,038,941 | -949,984 | 1.24% | 65,891,489 |
| 2025-07-03 | 2025-06-30 | 0.958 | 68,988,925 | -474,992 | 1.25% | 66,085,277 |
| 2025-07-02 | 2025-06-27 | 0.968 | 69,463,917 | -984,183 | 1.26% | 67,271,490 |
| 2025-06-27 | 2025-06-25 | 0.937 | 70,448,100 | -484,491 | 1.28% | 65,999,894 |
| 2025-06-26 | 2025-06-24 | 0.863 | 70,932,591 | +36,099 | 1.29% | 61,227,091 |
| 2025-06-24 | 2025-06-20 | 0.874 | 70,896,492 | -474,992 | 1.29% | 61,942,223 |
| 2025-06-23 | 2025-06-19 | 0.832 | 71,371,484 | +1,052,582 | 1.30% | 59,352,056 |
| 2025-06-20 | 2025-06-18 | 0.832 | 70,318,902 | -621,289 | 1.28% | 58,476,735 |
| 2025-06-19 | 2025-06-17 | 0.800 | 70,940,191 | -919,584 | 1.29% | 56,753,140 |
| 2025-06-18 | 2025-06-16 | 0.789 | 71,859,775 | -189,997 | 1.31% | 56,732,388 |
| 2025-06-17 | 2025-06-13 | 0.779 | 72,049,772 | -474,991 | 1.31% | 56,123,956 |
| 2025-06-16 | 2025-06-12 | 0.768 | 72,524,763 | -13,300 | 1.32% | 55,730,524 |
| 2025-06-13 | 2025-06-11 | 0.768 | 72,538,063 | -231,796 | 1.32% | 55,740,744 |
| 2025-06-12 | 2025-06-10 | 0.779 | 72,769,859 | -1,138,080 | 1.32% | 56,684,876 |
| 2025-06-11 | 2025-06-09 | 0.758 | 73,907,939 | -655,489 | 1.34% | 56,015,412 |
| 2025-06-10 | 2025-06-06 | 0.747 | 74,563,428 | +22,800 | 1.35% | 55,727,321 |
| 2025-06-06 | 2025-06-04 | 0.768 | 74,540,628 | -664,989 | 1.35% | 57,279,584 |
| 2025-06-04 | 2025-06-02 | 0.758 | 75,205,617 | -569,990 | 1.37% | 56,998,933 |
| 2025-06-03 | 2025-05-30 | 0.768 | 75,775,607 | -180,497 | 1.38% | 58,228,584 |
| 2025-06-02 | 2025-05-29 | 0.747 | 75,956,104 | -389,493 | 1.38% | 56,768,181 |
| 2025-05-30 | 2025-05-28 | 0.737 | 76,345,597 | -474,992 | 1.39% | 56,255,629 |
| 2025-05-29 | 2025-05-27 | 0.726 | 76,820,589 | -28,499 | 1.40% | 55,796,977 |
| 2025-05-28 | 2025-05-26 | 0.737 | 76,849,088 | -651,689 | 1.40% | 56,626,629 |
| 2025-05-27 | 2025-05-23 | 0.737 | 77,500,777 | -569,990 | 1.41% | 57,106,829 |
| 2025-05-26 | 2025-05-22 | 0.737 | 78,070,767 | -507,291 | 1.42% | 57,526,829 |
| 2025-05-22 | 2025-05-20 | 0.737 | 78,578,058 | -569,990 | 1.43% | 57,900,629 |
| 2025-05-21 | 2025-05-19 | 0.817 | 79,148,048 | -569,990 | 1.44% | 64,634,117 |
| 2025-05-20 | 2025-05-16 | 0.783 | 79,718,038 | +4,797,097 | 1.45% | 62,424,258 |
| 2025-05-19 | 2025-05-15 | 0.794 | 74,920,941 | +674,019 | 1.45% | 59,505,940 |
| 2025-05-16 | 2025-05-14 | 0.817 | 74,246,922 | +1,260,435 | 1.43% | 60,631,745 |
| 2025-05-15 | 2025-05-13 | 0.805 | 72,986,487 | -455,902 | 1.41% | 58,785,972 |
| 2025-05-14 | 2025-05-12 | 0.817 | 73,442,389 | -536,355 | 1.42% | 59,974,744 |
| 2025-05-13 | 2025-05-09 | 0.817 | 73,978,744 | -893,925 | 1.43% | 60,412,744 |
| 2025-05-09 | 2025-05-07 | 0.850 | 74,872,669 | -536,356 | 1.45% | 63,655,459 |
| 2025-05-08 | 2025-05-06 | 0.873 | 75,409,025 | -548,870 | 1.46% | 65,798,604 |
| 2025-05-07 | 2025-05-02 | 0.895 | 75,957,895 | -51,848 | 1.47% | 67,976,947 |
| 2025-05-06 | 2025-04-30 | 0.917 | 76,009,743 | -631,111 | 1.47% | 69,723,931 |
| 2025-05-02 | 2025-04-29 | 0.917 | 76,640,854 | -350,419 | 1.48% | 70,302,851 |
| 2025-04-30 | 2025-04-28 | 0.906 | 76,991,273 | -536,355 | 1.49% | 69,763,019 |
| 2025-04-29 | 2025-04-25 | 0.928 | 77,527,628 | -536,355 | 1.50% | 71,983,563 |
| 2025-04-28 | 2025-04-24 | 0.906 | 78,063,983 | -536,355 | 1.51% | 70,735,019 |
| 2025-04-25 | 2025-04-23 | 0.906 | 78,600,338 | -536,355 | 1.52% | 71,221,019 |
| 2025-04-24 | 2025-04-22 | 0.940 | 79,136,693 | -536,356 | 1.53% | 74,362,834 |
| 2025-04-23 | 2025-04-17 | 0.906 | 79,673,049 | -536,355 | 1.54% | 72,193,019 |
| 2025-04-22 | 2025-04-16 | 0.906 | 80,209,404 | -536,355 | 1.55% | 72,679,019 |
| 2025-04-17 | 2025-04-15 | 0.906 | 80,745,759 | -536,355 | 1.56% | 73,165,019 |
| 2025-04-16 | 2025-04-14 | 0.906 | 81,282,114 | -114,423 | 1.57% | 73,651,019 |
| 2025-04-15 | 2025-04-11 | 0.884 | 81,396,537 | -411,205 | 1.57% | 71,933,596 |
| 2025-04-14 | 2025-04-10 | 0.895 | 81,807,742 | -234,209 | 1.58% | 73,212,147 |
| 2025-04-11 | 2025-04-09 | 0.895 | 82,041,951 | -543,506 | 1.58% | 73,421,747 |
| 2025-04-10 | 2025-04-08 | 0.895 | 82,585,457 | -76,878 | 1.59% | 73,908,147 |
| 2025-04-09 | 2025-04-07 | 0.884 | 82,662,335 | -536,355 | 1.60% | 73,052,235 |
| 2025-04-08 | 2025-04-03 | 0.951 | 83,198,690 | -625,748 | 1.61% | 79,110,506 |
| 2025-04-07 | 2025-04-02 | 0.951 | 83,824,438 | -470,205 | 1.62% | 79,705,507 |
| 2025-04-03 | 2025-04-01 | 0.951 | 84,294,643 | -536,355 | 1.63% | 80,152,607 |
| 2025-04-02 | 2025-03-31 | 0.984 | 84,830,998 | -454,114 | 1.64% | 83,509,522 |
| 2025-04-01 | 2025-03-28 | 0.962 | 85,285,112 | -178,785 | 1.65% | 82,048,458 |
| 2025-03-31 | 2025-03-27 | 0.973 | 85,463,897 | -491,659 | 1.65% | 83,176,510 |
| 2025-03-28 | 2025-03-26 | 0.962 | 85,955,556 | -446,963 | 1.66% | 82,693,458 |
| 2025-03-27 | 2025-03-25 | 0.962 | 86,402,519 | -82,241 | 1.67% | 83,123,459 |
| 2025-03-26 | 2025-03-24 | 0.940 | 86,484,760 | -446,962 | 1.67% | 81,267,635 |
| 2025-03-25 | 2025-03-21 | 0.962 | 86,931,722 | -368,298 | 1.68% | 83,632,578 |
| 2025-03-24 | 2025-03-20 | 0.973 | 87,300,020 | -446,962 | 1.69% | 84,963,490 |
| 2025-03-21 | 2025-03-19 | 0.962 | 87,746,982 | -318,238 | 1.69% | 84,416,898 |
| 2025-03-20 | 2025-03-18 | 0.962 | 88,065,220 | -395,115 | 1.70% | 84,723,059 |
| 2025-03-19 | 2025-03-17 | 0.973 | 88,460,335 | +73,302 | 1.71% | 86,092,750 |
| 2025-03-17 | 2025-03-13 | 0.962 | 88,387,033 | -446,963 | 1.71% | 85,032,658 |
| 2025-03-14 | 2025-03-12 | 0.951 | 88,833,996 | -53,635 | 1.72% | 84,468,907 |
| 2025-03-13 | 2025-03-11 | 0.951 | 88,887,631 | -438,023 | 1.72% | 84,519,906 |
| 2025-03-12 | 2025-03-10 | 0.940 | 89,325,654 | -37,545 | 1.72% | 83,937,154 |
| 2025-03-11 | 2025-03-07 | 0.951 | 89,363,199 | -375,449 | 1.73% | 84,972,106 |
| 2025-03-10 | 2025-03-06 | 0.951 | 89,738,648 | +747,322 | 1.73% | 85,329,106 |
| 2025-03-07 | 2025-03-05 | 0.962 | 88,991,326 | +89,392 | 1.72% | 85,614,018 |
| 2025-03-05 | 2025-03-03 | 1.018 | 88,901,934 | -187,724 | 1.72% | 90,500,578 |
| 2025-03-04 | 2025-02-28 | 1.029 | 89,089,658 | -400,479 | 1.72% | 91,688,289 |
| 2025-02-26 | 2025-02-24 | 0.951 | 89,490,137 | +241,360 | 1.73% | 85,092,807 |
| 2025-02-25 | 2025-02-21 | 0.973 | 89,248,777 | -53,635 | 1.72% | 86,860,090 |
| 2025-02-24 | 2025-02-20 | 0.984 | 89,302,412 | +218,117 | 1.72% | 87,911,282 |
| 2025-02-18 | 2025-02-14 | 0.984 | 89,084,295 | +189,513 | 1.72% | 87,696,562 |
| 2025-02-14 | 2025-02-12 | 1.007 | 88,894,782 | +1,036,953 | 1.72% | 89,498,865 |
| 2025-02-13 | 2025-02-11 | 0.984 | 87,857,829 | +1,435,644 | 1.70% | 86,489,202 |
| 2025-02-12 | 2025-02-10 | 0.996 | 86,422,185 | +615,021 | 1.67% | 86,042,694 |
| 2025-02-11 | 2025-02-07 | 0.996 | 85,807,164 | +175,209 | 1.66% | 85,430,373 |
| 2025-02-10 | 2025-02-06 | 0.996 | 85,631,955 | +497,023 | 1.65% | 85,255,934 |
| 2025-02-07 | 2025-02-05 | 0.984 | 85,134,932 | +972,590 | 1.64% | 83,808,721 |
| 2025-02-06 | 2025-02-04 | 1.040 | 84,162,342 | +339,692 | 1.62% | 87,558,741 |
| 2025-02-04 | 2025-01-28 | 1.029 | 83,822,650 | +648,990 | 1.62% | 86,267,649 |
| 2025-02-03 | 2025-01-24 | 1.052 | 83,173,660 | -151,968 | 1.61% | 87,460,593 |
| 2025-01-27 | 2025-01-23 | 1.018 | 83,325,628 | +73,302 | 1.61% | 84,823,998 |
| 2025-01-23 | 2025-01-21 | 1.018 | 83,252,326 | +366,510 | 1.61% | 84,749,378 |
| 2025-01-22 | 2025-01-20 | 1.007 | 82,885,816 | +498,810 | 1.60% | 83,449,065 |
| 2025-01-21 | 2025-01-17 | 1.029 | 82,387,006 | +150,180 | 1.59% | 84,790,129 |
| 2025-01-15 | 2025-01-13 | 0.996 | 82,236,826 | +125,149 | 1.59% | 81,875,713 |
| 2025-01-14 | 2025-01-10 | 0.984 | 82,111,677 | +185,937 | 1.59% | 80,832,562 |
| 2025-01-13 | 2025-01-09 | 0.973 | 81,925,740 | +758,048 | 1.58% | 79,733,050 |
| 2025-01-10 | 2025-01-08 | 0.984 | 81,167,692 | +268,178 | 1.57% | 79,903,282 |
| 2025-01-06 | 2025-01-02 | 0.973 | 80,899,514 | +150,179 | 1.56% | 78,734,290 |
| 2025-01-02 | 2024-12-27 | 0.996 | 80,749,335 | +100,120 | 1.56% | 80,394,754 |
| 2024-12-19 | 2024-12-17 | 0.996 | 80,649,215 | -78,665 | 1.56% | 80,295,074 |
| 2024-12-17 | 2024-12-13 | 0.984 | 80,727,880 | -5,364 | 1.56% | 79,470,321 |
| 2024-12-06 | 2024-12-04 | 0.984 | 80,733,244 | -39,333 | 1.56% | 79,475,602 |
| 2024-12-05 | 2024-12-03 | 0.962 | 80,772,577 | -137,664 | 1.56% | 77,707,178 |
| 2024-12-03 | 2024-11-29 | 0.973 | 80,910,241 | -1,094,165 | 1.56% | 78,744,730 |
| 2024-11-18 | 2024-11-14 | 0.917 | 82,004,406 | -157,331 | 1.58% | 75,222,851 |
| 2024-11-14 | 2024-11-12 | 0.917 | 82,161,737 | -17,878 | 1.59% | 75,367,171 |
| 2024-11-13 | 2024-11-11 | 0.951 | 82,179,615 | -300,359 | 1.59% | 78,141,506 |
| 2024-11-08 | 2024-11-06 | 0.940 | 82,479,974 | -50,060 | 1.59% | 77,504,434 |
| 2024-11-07 | 2024-11-05 | 0.951 | 82,530,034 | -148,392 | 1.59% | 78,474,706 |
| 2024-11-04 | 2024-10-31 | 0.984 | 82,678,426 | -986,893 | 1.60% | 81,390,482 |
| 2024-11-01 | 2024-10-30 | 0.940 | 83,665,319 | -1,142,437 | 1.62% | 78,618,274 |
| 2024-10-30 | 2024-10-28 | 0.906 | 84,807,756 | -648,990 | 1.64% | 76,845,659 |
| 2024-10-22 | 2024-10-18 | 1.008 | 85,456,746 | +4,809,048 | 1.65% | 86,103,024 |
| 2024-10-21 | 2024-10-17 | 0.960 | 80,647,698 | +138,354 | 1.65% | 77,433,719 |
| 2024-10-17 | 2024-10-15 | 0.972 | 80,509,344 | +435,308 | 1.65% | 78,255,211 |
| 2024-10-16 | 2024-10-14 | 0.996 | 80,074,036 | +94,485 | 1.64% | 79,730,434 |
| 2024-10-15 | 2024-10-10 | 1.008 | 79,979,551 | +194,033 | 1.64% | 80,584,407 |
| 2024-10-14 | 2024-10-09 | 1.008 | 79,785,518 | +642,838 | 1.63% | 80,388,906 |
| 2024-10-09 | 2024-10-07 | 1.256 | 79,142,680 | +693,456 | 1.62% | 99,441,976 |
| 2024-09-30 | 2024-09-26 | 1.031 | 78,449,224 | +40,494 | 1.60% | 80,902,330 |
| 2024-09-27 | 2024-09-25 | 0.984 | 78,408,730 | +155,226 | 1.60% | 77,142,843 |
| 2024-09-26 | 2024-09-24 | 0.984 | 78,253,504 | +327,324 | 1.60% | 76,990,123 |
| 2024-09-25 | 2024-09-23 | 0.996 | 77,926,180 | +438,683 | 1.59% | 77,591,795 |
| 2024-09-24 | 2024-09-20 | 0.996 | 77,487,497 | +146,790 | 1.59% | 77,154,994 |
| 2024-09-23 | 2024-09-19 | 0.913 | 77,340,707 | +796,377 | 1.58% | 70,591,431 |
| 2024-09-20 | 2024-09-17 | 0.901 | 76,544,330 | +391,440 | 1.57% | 68,957,220 |
| 2024-09-19 | 2024-09-16 | 0.901 | 76,152,890 | +141,728 | 1.56% | 68,604,580 |
| 2024-09-17 | 2024-09-13 | 0.936 | 76,011,162 | +298,641 | 1.55% | 71,179,935 |
| 2024-09-16 | 2024-09-12 | 0.972 | 75,712,521 | +75,926 | 1.55% | 73,592,691 |
| 2024-09-13 | 2024-09-11 | 0.925 | 75,636,595 | +356,008 | 1.55% | 69,932,604 |
| 2024-09-12 | 2024-09-10 | 0.948 | 75,280,587 | +371,193 | 1.54% | 71,388,147 |
| 2024-09-05 | 2024-09-03 | 0.972 | 74,909,394 | +123,168 | 1.53% | 72,812,051 |
| 2024-08-16 | 2024-08-14 | 0.984 | 74,786,226 | +72,551 | 1.53% | 73,578,823 |
| 2024-08-15 | 2024-08-13 | 0.984 | 74,713,675 | +111,358 | 1.53% | 73,507,443 |
| 2024-08-14 | 2024-08-12 | 0.996 | 74,602,317 | +72,552 | 1.53% | 74,282,195 |
| 2024-07-10 | 2024-07-08 | 0.818 | 74,529,765 | +1,687 | 1.52% | 60,958,177 |
| 2024-07-05 | 2024-07-03 | 0.853 | 74,528,078 | -26,996 | 1.52% | 63,607,092 |
| 2024-06-28 | 2024-06-26 | 0.853 | 74,555,074 | -168,724 | 1.53% | 63,630,132 |
| 2024-06-27 | 2024-06-25 | 0.865 | 74,723,798 | +5,062 | 1.53% | 64,659,884 |
| 2024-06-20 | 2024-06-18 | 0.842 | 74,718,736 | -1,688 | 1.53% | 62,884,120 |
| 2024-06-19 | 2024-06-17 | 0.865 | 74,720,424 | -25,308 | 1.53% | 64,656,965 |
| 2024-06-07 | 2024-06-05 | 0.983 | 74,745,732 | -121,481 | 1.53% | 73,463,280 |
| 2024-06-06 | 2024-06-04 | 0.983 | 74,867,213 | +4,278,848 | 1.53% | 73,582,677 |
| 2024-06-04 | 2024-05-31 | 0.945 | 70,588,365 | -96,821 | 1.54% | 66,708,888 |
| 2024-06-03 | 2024-05-30 | 0.970 | 70,685,186 | -158,723 | 1.54% | 68,581,731 |
| 2024-05-30 | 2024-05-28 | 0.983 | 70,843,909 | +11,110 | 1.54% | 69,628,403 |
| 2024-05-29 | 2024-05-27 | 1.008 | 70,832,799 | -155,549 | 1.54% | 71,402,547 |
| 2024-05-23 | 2024-05-21 | 1.008 | 70,988,348 | +14,285 | 1.54% | 71,559,348 |
| 2024-05-17 | 2024-05-14 | 1.058 | 70,974,063 | +4,762 | 1.54% | 75,122,195 |
| 2024-05-06 | 2024-05-02 | 1.109 | 70,969,301 | +3,175 | 1.54% | 78,694,162 |
| 2024-03-25 | 2024-03-21 | 1.474 | 70,966,126 | -79,362 | 1.54% | 104,622,785 |
| 2023-10-20 | 2023-10-18 | 1.335 | 71,045,488 | +8,033,167 | 1.54% | 94,877,820 |
| 2023-09-20 | 2023-09-18 | 1.264 | 63,012,321 | -439,222 | 1.54% | 79,673,854 |
| 2023-09-19 | 2023-09-15 | 1.279 | 63,451,543 | -605,338 | 1.56% | 81,130,666 |
| 2023-09-18 | 2023-09-14 | 1.250 | 64,056,881 | -232,281 | 1.57% | 80,084,562 |
| 2023-09-15 | 2023-09-13 | 1.222 | 64,289,162 | -450,484 | 1.58% | 78,548,258 |
| 2023-09-14 | 2023-09-12 | 1.208 | 64,739,646 | -168,932 | 1.59% | 78,178,906 |
| 2023-09-13 | 2023-09-11 | 1.222 | 64,908,578 | -373,057 | 1.59% | 79,305,058 |
| 2023-09-12 | 2023-09-07 | 1.250 | 65,281,635 | -429,368 | 1.60% | 81,615,762 |
| 2023-09-11 | 2023-09-06 | 1.208 | 65,711,003 | -264,660 | 1.61% | 79,351,906 |
| 2023-09-07 | 2023-09-05 | 1.208 | 65,975,663 | -422,329 | 1.62% | 79,671,507 |
| 2023-09-06 | 2023-09-04 | 1.179 | 66,397,992 | -364,610 | 1.63% | 78,294,883 |
| 2023-09-05 | 2023-08-31 | 1.236 | 66,762,602 | -503,980 | 1.64% | 82,518,790 |
| 2023-09-04 | 2023-08-30 | 1.222 | 67,266,582 | -302,669 | 1.65% | 82,186,059 |
| 2023-08-31 | 2023-08-29 | 1.193 | 67,569,251 | -387,135 | 1.66% | 80,635,955 |
| 2023-08-30 | 2023-08-28 | 1.208 | 67,956,386 | -240,727 | 1.67% | 82,063,407 |
| 2023-08-29 | 2023-08-25 | 1.165 | 68,197,113 | -405,436 | 1.67% | 79,447,491 |
| 2023-08-28 | 2023-08-24 | 1.179 | 68,602,549 | -209,757 | 1.68% | 80,894,443 |
| 2023-08-25 | 2023-08-23 | 1.208 | 68,812,306 | -363,203 | 1.69% | 83,097,007 |
| 2023-08-24 | 2023-08-22 | 1.179 | 69,175,509 | -556,066 | 1.70% | 81,570,063 |
| 2023-08-23 | 2023-08-21 | 1.137 | 69,731,575 | -532,135 | 1.71% | 79,253,747 |
| 2023-08-22 | 2023-08-18 | 1.151 | 70,263,710 | -416,698 | 1.72% | 80,856,779 |
| 2023-08-21 | 2023-08-17 | 1.151 | 70,680,408 | -436,406 | 1.73% | 81,336,299 |
| 2023-08-18 | 2023-08-16 | 1.122 | 71,116,814 | -451,892 | 1.74% | 79,817,795 |
| 2023-08-17 | 2023-08-15 | 1.165 | 71,568,706 | -488,494 | 1.75% | 83,375,291 |
| 2023-08-16 | 2023-08-14 | 1.193 | 72,057,200 | -423,737 | 1.77% | 85,991,794 |
| 2023-08-15 | 2023-08-11 | 1.208 | 72,480,937 | -450,484 | 1.78% | 87,527,206 |
| 2023-08-14 | 2023-08-10 | 1.208 | 72,931,421 | -211,165 | 1.79% | 88,071,206 |
| 2023-08-11 | 2023-08-09 | 1.151 | 73,142,586 | -457,523 | 1.79% | 84,169,679 |
| 2023-08-10 | 2023-08-08 | 1.193 | 73,600,109 | -427,960 | 1.80% | 87,833,075 |
| 2023-08-09 | 2023-08-07 | 1.179 | 74,028,069 | -405,436 | 1.82% | 87,292,083 |
| 2023-08-08 | 2023-08-04 | 1.208 | 74,433,505 | -268,882 | 1.82% | 89,885,107 |
| 2023-08-07 | 2023-08-03 | 1.236 | 74,702,387 | -232,281 | 1.83% | 92,332,389 |
| 2023-08-04 | 2023-08-02 | 1.236 | 74,934,668 | -281,553 | 1.84% | 92,619,490 |
| 2023-08-03 | 2023-08-01 | 1.264 | 75,216,221 | -205,534 | 1.84% | 95,104,674 |
| 2023-08-02 | 2023-07-31 | 1.250 | 75,421,755 | -366,018 | 1.85% | 94,293,042 |
| 2023-08-01 | 2023-07-28 | 1.236 | 75,787,773 | -456,115 | 1.86% | 93,673,930 |
| 2023-07-31 | 2023-07-27 | 1.264 | 76,243,888 | -239,320 | 1.87% | 96,404,073 |
| 2023-07-28 | 2023-07-26 | 1.250 | 76,483,208 | -418,106 | 1.88% | 95,620,082 |
| 2023-07-27 | 2023-07-25 | 1.307 | 76,901,314 | -194,271 | 1.89% | 100,512,929 |
| 2023-07-26 | 2023-07-24 | 1.406 | 77,095,585 | -239,320 | 1.89% | 108,433,892 |
| 2023-07-25 | 2023-07-21 | 1.350 | 77,334,905 | -218,203 | 1.90% | 104,375,725 |
| 2023-07-24 | 2023-07-20 | 1.293 | 77,553,108 | -218,204 | 1.90% | 100,263,057 |
| 2023-07-21 | 2023-07-19 | 1.264 | 77,771,312 | -211,164 | 1.91% | 98,335,374 |
| 2023-07-20 | 2023-07-18 | 1.222 | 77,982,476 | -225,242 | 1.91% | 95,278,698 |
| 2023-07-19 | 2023-07-14 | 1.208 | 78,207,718 | -98,544 | 1.92% | 94,442,806 |
| 2023-07-18 | 2023-07-13 | 1.193 | 78,306,262 | -83,058 | 1.92% | 93,449,315 |
| 2023-07-14 | 2023-07-12 | 1.179 | 78,389,320 | -108,397 | 1.92% | 92,434,763 |
| 2023-07-13 | 2023-07-11 | 1.208 | 78,497,717 | -105,583 | 1.92% | 94,793,006 |
| 2023-07-12 | 2023-07-10 | 1.222 | 78,603,300 | -133,737 | 1.93% | 96,037,219 |
| 2023-07-11 | 2023-07-07 | 1.179 | 78,737,037 | -125,291 | 1.93% | 92,844,782 |
| 2023-07-10 | 2023-07-06 | 1.193 | 78,862,328 | -201,310 | 1.93% | 94,112,914 |
| 2023-07-07 | 2023-07-05 | 1.208 | 79,063,638 | -206,942 | 1.94% | 95,476,406 |
| 2023-07-06 | 2023-07-04 | 1.222 | 79,270,580 | -118,252 | 1.94% | 96,852,499 |
| 2023-07-05 | 2023-07-03 | 1.222 | 79,388,832 | -211,164 | 1.95% | 96,996,979 |
| 2023-07-04 | 2023-06-30 | 1.293 | 79,599,996 | -218,203 | 1.95% | 102,909,337 |
| 2023-07-03 | 2023-06-29 | 1.264 | 79,818,199 | -116,845 | 1.96% | 100,923,493 |
| 2023-06-30 | 2023-06-28 | 1.250 | 79,935,044 | -211,164 | 1.96% | 99,935,602 |
| 2023-06-29 | 2023-06-27 | 1.193 | 80,146,208 | -211,165 | 1.97% | 95,645,074 |
| 2023-06-28 | 2023-06-26 | 1.193 | 80,357,373 | -137,961 | 1.97% | 95,897,075 |
| 2023-06-27 | 2023-06-23 | 1.165 | 80,495,334 | -218,203 | 1.97% | 93,774,531 |
| 2023-06-26 | 2023-06-21 | 1.208 | 80,713,537 | -211,164 | 1.98% | 97,468,806 |
| 2023-06-23 | 2023-06-20 | 1.236 | 80,924,701 | -140,777 | 1.98% | 100,023,189 |
| 2023-06-21 | 2023-06-19 | 1.208 | 81,065,478 | -225,242 | 1.99% | 97,893,807 |
| 2023-06-20 | 2023-06-16 | 1.179 | 81,290,720 | -198,495 | 1.99% | 95,856,023 |
| 2023-06-19 | 2023-06-15 | 1.151 | 81,489,215 | -119,659 | 2.00% | 93,774,660 |
| 2023-06-16 | 2023-06-14 | 1.151 | 81,608,874 | -211,165 | 2.00% | 93,912,359 |
| 2023-06-15 | 2023-06-13 | 1.193 | 81,820,039 | -126,699 | 2.01% | 97,642,595 |
| 2023-06-14 | 2023-06-12 | 1.165 | 81,946,738 | -204,125 | 2.01% | 95,465,371 |
| 2023-06-13 | 2023-06-09 | 1.137 | 82,150,863 | -112,621 | 2.01% | 93,368,947 |
| 2023-06-12 | 2023-06-08 | 1.165 | 82,263,484 | -133,738 | 2.02% | 95,834,370 |
| 2023-06-09 | 2023-06-07 | 1.295 | 82,397,222 | -240,727 | 2.02% | 106,701,850 |
| 2023-06-08 | 2023-06-06 | 1.264 | 82,637,949 | +6,372,438 | 2.03% | 104,465,641 |
| 2023-06-07 | 2023-06-05 | 1.233 | 76,265,511 | -207,573 | 2.03% | 94,058,547 |
| 2023-06-06 | 2023-06-02 | 1.233 | 76,473,084 | -153,085 | 2.03% | 94,314,547 |
| 2023-06-05 | 2023-06-01 | 1.280 | 76,626,169 | -333,413 | 2.04% | 98,047,223 |
| 2023-06-02 | 2023-05-31 | 1.788 | 76,959,582 | -784,884 | 2.05% | 137,626,093 |
| 2023-06-01 | 2023-05-30 | 1.156 | 77,744,466 | -278,925 | 2.07% | 89,889,888 |
| 2023-05-31 | 2023-05-29 | 1.110 | 78,023,391 | -84,327 | 2.08% | 86,603,892 |
| 2023-05-30 | 2023-05-25 | 1.125 | 78,107,718 | -188,112 | 2.08% | 87,901,625 |
| 2023-05-29 | 2023-05-24 | 1.110 | 78,295,830 | -64,867 | 2.08% | 86,906,292 |
| 2023-05-25 | 2023-05-23 | 1.125 | 78,360,697 | -138,814 | 2.08% | 88,186,325 |
| 2023-05-24 | 2023-05-22 | 1.156 | 78,499,511 | -207,572 | 2.09% | 90,762,888 |
| 2023-05-23 | 2023-05-19 | 1.218 | 78,707,083 | -295,791 | 2.09% | 95,856,375 |
| 2023-05-22 | 2023-05-18 | 1.310 | 79,002,874 | -93,408 | 2.10% | 103,524,206 |
| 2023-05-19 | 2023-05-17 | 1.341 | 79,096,282 | -194,599 | 2.10% | 106,085,350 |
| 2023-05-18 | 2023-05-16 | 1.310 | 79,290,881 | -201,086 | 2.11% | 103,901,606 |
| 2023-05-17 | 2023-05-15 | 1.295 | 79,491,967 | -118,057 | 2.11% | 102,939,635 |
| 2023-05-16 | 2023-05-12 | 1.295 | 79,610,024 | -77,839 | 2.12% | 103,092,515 |
| 2023-05-15 | 2023-05-11 | 1.341 | 79,687,863 | -194,600 | 2.12% | 106,878,789 |
| 2023-05-12 | 2023-05-10 | 1.310 | 79,882,463 | -84,326 | 2.13% | 104,676,807 |
| 2023-05-11 | 2023-05-09 | 1.310 | 79,966,789 | -207,573 | 2.13% | 104,787,306 |
| 2023-05-10 | 2023-05-08 | 1.295 | 80,174,362 | -194,599 | 2.13% | 103,823,315 |
| 2023-05-09 | 2023-05-05 | 1.326 | 80,368,961 | -68,758 | 2.14% | 106,553,298 |
| 2023-05-08 | 2023-05-04 | 1.310 | 80,437,719 | -193,302 | 2.14% | 105,404,406 |
| 2023-05-05 | 2023-05-03 | 1.326 | 80,631,021 | -129,733 | 2.15% | 106,900,738 |
| 2023-05-04 | 2023-05-02 | 1.310 | 80,760,754 | -181,626 | 2.15% | 105,827,706 |
| 2023-05-03 | 2023-04-28 | 1.372 | 80,942,380 | -107,678 | 2.15% | 111,057,034 |
| 2023-05-02 | 2023-04-27 | 1.387 | 81,050,058 | -194,599 | 2.16% | 112,454,265 |
| 2023-04-28 | 2023-04-26 | 1.357 | 81,244,657 | -97,300 | 2.16% | 110,219,281 |
| 2023-04-27 | 2023-04-25 | 1.310 | 81,341,957 | -181,626 | 2.16% | 106,589,306 |
| 2023-04-26 | 2023-04-24 | 1.341 | 81,523,583 | -180,329 | 2.17% | 109,340,890 |
| 2023-04-25 | 2023-04-21 | 1.341 | 81,703,912 | -114,165 | 2.17% | 109,582,750 |
| 2023-04-24 | 2023-04-20 | 1.326 | 81,818,077 | -67,461 | 2.18% | 108,474,539 |
| 2023-04-21 | 2023-04-19 | 1.341 | 81,885,538 | -194,599 | 2.18% | 109,826,351 |
| 2023-04-20 | 2023-04-18 | 1.418 | 82,080,137 | -188,113 | 2.18% | 116,414,209 |
| 2023-04-19 | 2023-04-17 | 1.434 | 82,268,250 | -207,572 | 2.19% | 117,949,282 |
| 2023-04-18 | 2023-04-14 | 1.357 | 82,475,822 | -201,086 | 2.19% | 111,889,522 |
| 2023-04-17 | 2023-04-13 | 1.341 | 82,676,908 | -96,002 | 2.20% | 110,887,750 |
| 2023-04-14 | 2023-04-12 | 1.341 | 82,772,910 | -64,867 | 2.20% | 111,016,510 |
| 2023-04-13 | 2023-04-11 | 1.403 | 82,837,777 | -198,491 | 2.20% | 116,211,718 |
| 2023-04-12 | 2023-04-06 | 1.326 | 83,036,268 | -83,029 | 2.21% | 110,089,618 |
| 2023-04-11 | 2023-04-04 | 1.372 | 83,119,297 | -84,326 | 2.21% | 114,043,874 |
| 2023-04-06 | 2023-04-03 | 1.372 | 83,203,623 | -198,492 | 2.21% | 114,159,573 |
| 2023-04-04 | 2023-03-31 | 1.449 | 83,402,115 | -181,625 | 2.22% | 120,860,674 |
| 2023-04-03 | 2023-03-30 | 1.326 | 83,583,740 | -241,304 | 2.22% | 110,815,458 |
| 2023-03-31 | 2023-03-29 | 1.465 | 83,825,044 | -168,652 | 2.23% | 122,765,825 |
| 2023-03-30 | 2023-03-28 | 1.480 | 83,993,696 | -116,760 | 2.23% | 124,307,696 |
| 2023-03-29 | 2023-03-27 | 1.372 | 84,110,456 | -136,219 | 2.24% | 115,403,794 |
| 2023-03-28 | 2023-03-24 | 1.310 | 84,246,675 | -189,410 | 2.24% | 110,395,606 |
| 2023-03-27 | 2023-03-23 | 1.295 | 84,436,085 | -181,626 | 2.25% | 109,342,114 |
| 2023-03-24 | 2023-03-22 | 1.310 | 84,617,711 | -84,326 | 2.25% | 110,881,806 |
| 2023-03-23 | 2023-03-21 | 1.357 | 84,702,037 | -206,276 | 2.25% | 114,909,681 |
| 2023-03-22 | 2023-03-20 | 1.295 | 84,908,313 | -150,490 | 2.26% | 109,953,635 |
| 2023-03-21 | 2023-03-17 | 1.295 | 85,058,803 | -99,894 | 2.26% | 110,148,515 |
| 2023-03-20 | 2023-03-16 | 1.295 | 85,158,697 | -121,949 | 2.27% | 110,277,874 |
| 2023-03-17 | 2023-03-15 | 1.418 | 85,280,646 | -110,273 | 2.27% | 120,953,489 |
| 2023-03-16 | 2023-03-14 | 1.341 | 85,390,919 | -195,896 | 2.27% | 114,527,830 |
| 2023-03-15 | 2023-03-13 | 1.295 | 85,586,815 | -110,273 | 2.28% | 110,832,274 |
| 2023-03-14 | 2023-03-10 | 1.434 | 85,697,088 | -149,193 | 2.28% | 122,865,261 |
| 2023-03-13 | 2023-03-09 | 1.542 | 85,846,281 | -201,086 | 2.28% | 132,343,184 |
| 2023-03-10 | 2023-03-08 | 1.465 | 86,047,367 | -90,813 | 2.29% | 126,020,525 |
| 2023-03-09 | 2023-03-07 | 1.387 | 86,138,180 | -158,274 | 2.29% | 119,513,866 |
| 2023-03-08 | 2023-03-06 | 1.434 | 86,296,454 | -181,626 | 2.30% | 123,724,581 |
| 2023-03-07 | 2023-03-03 | 1.449 | 86,478,080 | -77,840 | 2.30% | 125,318,153 |
| 2023-03-06 | 2023-03-02 | 1.449 | 86,555,920 | -177,734 | 2.30% | 125,430,953 |
| 2023-03-03 | 2023-03-01 | 1.542 | 86,733,654 | -116,759 | 2.31% | 133,711,185 |
| 2023-03-02 | 2023-02-28 | 1.572 | 86,850,413 | -207,573 | 2.31% | 136,569,007 |
| 2023-03-01 | 2023-02-27 | 1.372 | 87,057,986 | -189,410 | 2.32% | 119,447,954 |
| 2023-02-28 | 2023-02-24 | 1.357 | 87,247,396 | -55,785 | 2.32% | 118,362,802 |
| 2023-02-27 | 2023-02-23 | 1.372 | 87,303,181 | -180,328 | 2.32% | 119,784,374 |
| 2023-02-24 | 2023-02-22 | 1.418 | 87,483,509 | -171,248 | 2.33% | 124,077,809 |
| 2023-02-23 | 2023-02-21 | 1.418 | 87,654,757 | -76,542 | 2.33% | 124,320,690 |
| 2023-02-22 | 2023-02-20 | 1.403 | 87,731,299 | -188,113 | 2.33% | 123,076,757 |
| 2023-02-21 | 2023-02-17 | 1.403 | 87,919,412 | -75,245 | 2.34% | 123,340,658 |
| 2023-02-20 | 2023-02-16 | 1.403 | 87,994,657 | -129,733 | 2.34% | 123,446,218 |
| 2023-02-17 | 2023-02-15 | 1.341 | 88,124,390 | -194,599 | 2.34% | 118,194,011 |
| 2023-02-16 | 2023-02-14 | 1.326 | 88,318,989 | -103,786 | 2.35% | 117,093,458 |
| 2023-02-15 | 2023-02-13 | 1.280 | 88,422,775 | -181,626 | 2.35% | 113,141,603 |
| 2023-02-14 | 2023-02-10 | 1.295 | 88,604,401 | -81,732 | 2.36% | 114,739,954 |
| 2023-02-13 | 2023-02-09 | 1.264 | 88,686,133 | -194,599 | 2.36% | 112,111,371 |
| 2023-02-10 | 2023-02-08 | 1.280 | 88,880,732 | -67,461 | 2.36% | 113,727,583 |
| 2023-02-09 | 2023-02-07 | 1.280 | 88,948,193 | -154,382 | 2.37% | 113,813,903 |
| 2023-02-08 | 2023-02-06 | 1.218 | 89,102,575 | -99,894 | 2.37% | 108,516,915 |
| 2023-02-07 | 2023-02-03 | 1.310 | 89,202,469 | -182,924 | 2.37% | 116,889,606 |
| 2023-02-06 | 2023-02-02 | 1.372 | 89,385,393 | -189,410 | 2.38% | 122,641,274 |
| 2023-02-03 | 2023-02-01 | 1.372 | 89,574,803 | -84,326 | 2.38% | 122,901,154 |
| 2023-02-02 | 2023-01-31 | 1.434 | 89,659,129 | -395,685 | 2.39% | 128,545,701 |
| 2023-02-01 | 2023-01-30 | 1.280 | 90,054,814 | -181,626 | 2.40% | 115,229,882 |
| 2023-01-31 | 2023-01-27 | 1.264 | 90,236,440 | -236,114 | 2.40% | 114,071,171 |
| 2023-01-30 | 2023-01-26 | 1.218 | 90,472,554 | -40,217 | 2.41% | 110,185,395 |
| 2023-01-27 | 2023-01-20 | 1.264 | 90,512,771 | -168,653 | 2.41% | 114,420,491 |
| 2023-01-26 | 2023-01-19 | 1.280 | 90,681,424 | -220,546 | 2.41% | 116,031,663 |
| 2023-01-20 | 2023-01-18 | 1.280 | 90,901,970 | -180,328 | 2.42% | 116,313,863 |
| 2023-01-19 | 2023-01-17 | 1.341 | 91,082,298 | -311,359 | 2.42% | 122,161,210 |
| 2023-01-18 | 2023-01-16 | 1.172 | 91,393,657 | -163,463 | 2.43% | 107,080,340 |
| 2023-01-17 | 2023-01-13 | 1.141 | 91,557,120 | -189,410 | 2.44% | 104,448,916 |
| 2023-01-16 | 2023-01-12 | 1.141 | 91,746,530 | -60,975 | 2.44% | 104,664,996 |
| 2023-01-13 | 2023-01-11 | 1.048 | 91,807,505 | -12,973 | 2.44% | 96,242,565 |
| 2023-01-12 | 2023-01-10 | 0.971 | 91,820,478 | -64,866 | 2.44% | 89,178,506 |
| 2023-01-11 | 2023-01-09 | 0.925 | 91,885,344 | -311,359 | 2.44% | 84,991,910 |
| 2023-01-10 | 2023-01-06 | 0.971 | 92,196,703 | -114,165 | 2.45% | 89,543,906 |
| 2023-01-09 | 2023-01-05 | 1.048 | 92,310,868 | -25,947 | 2.46% | 96,770,245 |
| 2023-01-06 | 2023-01-04 | 1.156 | 92,336,815 | -15,568 | 2.46% | 106,761,888 |
| 2023-01-05 | 2023-01-03 | 1.187 | 92,352,383 | -25,946 | 2.46% | 109,627,352 |
| 2023-01-04 | 2022-12-30 | 1.310 | 92,378,329 | -236,114 | 2.46% | 121,051,206 |
| 2023-01-03 | 2022-12-29 | 1.125 | 92,614,443 | -272,439 | 2.46% | 104,227,344 |
| 2022-12-30 | 2022-12-28 | 1.033 | 92,886,882 | -129,733 | 2.47% | 95,942,113 |
| 2022-12-29 | 2022-12-23 | 0.956 | 93,016,615 | -337,305 | 2.47% | 88,906,254 |
| 2022-12-28 | 2022-12-22 | 0.879 | 93,353,920 | -116,760 | 2.48% | 82,032,795 |
| 2022-12-23 | 2022-12-21 | 0.894 | 93,470,680 | -188,112 | 2.49% | 83,576,367 |
| 2022-12-22 | 2022-12-20 | 0.863 | 93,658,792 | -90,813 | 2.49% | 80,856,823 |
| 2022-12-21 | 2022-12-19 | 0.879 | 93,749,605 | -103,787 | 2.49% | 82,380,495 |
| 2022-12-20 | 2022-12-16 | 0.848 | 93,853,392 | -103,786 | 2.50% | 79,577,952 |
| 2022-12-19 | 2022-12-15 | 0.879 | 93,957,178 | -58,380 | 2.50% | 82,562,895 |
| 2022-12-16 | 2022-12-14 | 0.848 | 94,015,558 | -119,354 | 2.50% | 79,715,452 |
| 2022-12-15 | 2022-12-13 | 0.817 | 94,134,912 | -40,217 | 2.50% | 76,914,228 |
| 2022-12-14 | 2022-12-12 | 0.848 | 94,175,129 | -168,653 | 2.51% | 79,850,751 |
| 2022-12-13 | 2022-12-09 | 0.894 | 94,343,782 | -84,326 | 2.51% | 84,357,047 |
| 2022-12-12 | 2022-12-08 | 0.894 | 94,428,108 | -132,327 | 2.51% | 84,432,447 |
| 2022-12-09 | 2022-12-07 | 0.863 | 94,560,435 | -240,006 | 2.52% | 81,635,223 |
| 2022-12-08 | 2022-12-06 | 0.817 | 94,800,441 | -194,599 | 2.52% | 77,458,007 |
| 2022-12-07 | 2022-12-05 | 0.802 | 94,995,040 | -201,086 | 2.53% | 76,152,535 |
| 2022-12-06 | 2022-12-02 | 0.771 | 95,196,126 | -81,732 | 2.53% | 73,378,592 |
| 2022-12-05 | 2022-12-01 | 0.748 | 95,277,858 | -64,866 | 2.53% | 71,238,344 |
| 2022-12-02 | 2022-11-30 | 0.763 | 95,342,724 | -75,246 | 2.54% | 72,756,676 |
| 2022-12-01 | 2022-11-29 | 0.786 | 95,417,970 | -175,139 | 2.54% | 75,020,584 |
| 2022-11-30 | 2022-11-28 | 0.755 | 95,593,109 | -89,515 | 2.54% | 72,210,900 |
| 2022-11-29 | 2022-11-25 | 0.732 | 95,682,624 | -179,032 | 2.55% | 70,065,912 |
| 2022-11-28 | 2022-11-24 | 0.701 | 95,861,656 | -71,353 | 2.55% | 67,241,349 |
| 2022-11-25 | 2022-11-23 | 0.671 | 95,933,009 | -188,112 | 2.55% | 64,333,535 |
| 2022-11-24 | 2022-11-22 | 0.671 | 96,121,121 | -49,299 | 2.56% | 64,459,685 |
| 2022-11-23 | 2022-11-21 | 0.686 | 96,170,420 | -169,950 | 2.56% | 65,975,337 |
| 2022-11-22 | 2022-11-18 | 0.663 | 96,340,370 | -141,409 | 2.56% | 63,864,109 |
| 2022-11-21 | 2022-11-17 | 0.678 | 96,481,779 | -46,704 | 2.57% | 65,445,241 |
| 2022-11-18 | 2022-11-16 | 0.694 | 96,528,483 | -124,543 | 2.57% | 66,965,033 |
| 2022-11-17 | 2022-11-15 | 0.709 | 96,653,026 | -211,465 | 2.57% | 68,541,465 |
| 2022-11-16 | 2022-11-14 | 0.678 | 96,864,491 | -123,246 | 2.58% | 65,704,841 |
| 2022-11-15 | 2022-11-11 | 0.655 | 96,987,737 | -215,356 | 2.58% | 63,545,653 |
| 2022-11-14 | 2022-11-10 | 0.647 | 97,203,093 | -188,113 | 2.59% | 62,937,497 |
| 2022-10-10 | 2022-10-06 | 1.139 | 97,391,206 | +6,458,684 | 2.59% | 110,955,653 |
| 2022-06-09 | 2022-06-07 | 1.477 | 90,932,522 | +3,523,482 | 2.59% | 134,326,338 |
| 2022-05-31 | 2022-05-27 | 1.288 | 87,409,040 | +35,346,414 | 2.59% | 112,605,888 |
| 2022-03-30 | 2022-03-28 | 1.409 | 52,062,626 | -2,910,895 | 1.54% | 73,330,291 |
| 2022-03-16 | 2022-03-14 | 1.134 | 54,973,521 | +2,910,895 | 1.63% | 62,321,942 |
| 2021-11-10 | 2021-11-08 | 2.029 | 52,062,626 | +2,694,282 | 1.54% | 105,624,604 |
| 2021-09-20 | 2021-09-16 | 2.065 | 49,368,344 | +49,368,044 | 1.54% | 101,946,991 |
| 2021-06-15 | 2021-06-10 | 2.680 | 300 | +4 | 0.00% | 804 |
| 2020-11-09 | 2020-11-05 | 2.491 | 296 | +10 | 0.00% | 737 |
| 2020-07-17 | 2020-07-15 | 2.796 | 286 | -23,511,152 | 0.00% | 800 |
| 2020-06-11 | 2020-06-09 | 2.815 | 23,511,438 | -60,996 | 0.77% | 66,174,565 |
| 2020-05-26 | 2020-05-22 | 2.720 | 23,572,434 | +828,148 | 0.77% | 64,115,912 |
| 2020-05-13 | 2020-05-11 | 3.035 | 22,744,286 | -192,798 | 0.77% | 69,035,955 |
| 2020-05-08 | 2020-05-06 | 2.858 | 22,937,084 | -25,368 | 0.78% | 65,552,388 |
| 2020-01-13 | 2020-01-09 | 3.094 | 22,962,452 | -8,118 | 0.78% | 71,055,913 |
| 2020-01-09 | 2020-01-07 | 3.094 | 22,970,570 | -7,103 | 0.78% | 71,081,034 |
| 2020-01-06 | 2020-01-02 | 3.154 | 22,977,673 | +40,589 | 0.78% | 72,461,670 |
| 2020-01-03 | 2019-12-31 | 3.311 | 22,937,084 | +124,811 | 0.78% | 75,950,353 |
| 2020-01-02 | 2019-12-27 | 3.114 | 22,812,273 | +111,620 | 0.78% | 71,040,819 |
| 2019-12-13 | 2019-12-11 | 3.154 | 22,700,653 | +15,221 | 0.77% | 71,588,068 |
| 2019-11-14 | 2019-11-12 | 3.210 | 22,685,432 | +816,879 | 0.77% | 72,820,897 |
| 2019-11-04 | 2019-10-31 | 3.149 | 21,868,553 | -7,473,328 | 0.77% | 68,857,315 |
| 2019-11-01 | 2019-10-30 | 3.271 | 29,341,881 | +29,341,615 | 1.04% | 95,988,068 |
| 2019-06-05 | 2019-06-03 | 3.844 | 266 | 0.00% | 1,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy