History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 948,885 | +0 | 0.02% | 787,575 |
| 2025-10-13 | 2025-10-09 | 0.820 | 948,885 | +0 | 0.02% | 778,086 |
| 2025-10-10 | 2025-10-08 | 0.820 | 948,885 | +0 | 0.02% | 778,086 |
| 2025-10-09 | 2025-10-06 | 0.830 | 948,885 | +20,000 | 0.02% | 787,575 |
| 2025-10-06 | 2025-10-02 | 0.820 | 928,885 | +26,000 | 0.02% | 761,686 |
| 2025-09-30 | 2025-09-26 | 0.830 | 902,885 | +20,000 | 0.02% | 749,395 |
| 2025-09-29 | 2025-09-25 | 0.810 | 882,885 | -30,000 | 0.02% | 715,137 |
| 2025-09-22 | 2025-09-18 | 0.860 | 912,885 | +4,000 | 0.02% | 785,081 |
| 2025-09-15 | 2025-09-11 | 0.880 | 908,885 | -20,000 | 0.02% | 799,819 |
| 2025-09-12 | 2025-09-10 | 0.968 | 928,885 | +120,000 | 0.02% | 899,567 |
| 2025-09-11 | 2025-09-09 | 0.968 | 808,885 | +2,458 | 0.01% | 783,355 |
| 2025-09-09 | 2025-09-05 | 0.947 | 806,427 | +3,800 | 0.01% | 763,997 |
| 2025-09-08 | 2025-09-04 | 0.916 | 802,627 | +47,499 | 0.01% | 735,050 |
| 2025-09-04 | 2025-09-02 | 0.937 | 755,128 | -75,998 | 0.01% | 707,448 |
| 2025-09-03 | 2025-09-01 | 0.926 | 831,126 | -7,600 | 0.02% | 769,899 |
| 2025-09-02 | 2025-08-29 | 0.895 | 838,726 | +36,099 | 0.02% | 750,452 |
| 2025-08-28 | 2025-08-26 | 0.916 | 802,627 | -39,899 | 0.01% | 735,050 |
| 2025-08-27 | 2025-08-25 | 0.926 | 842,526 | -28,500 | 0.02% | 780,459 |
| 2025-08-26 | 2025-08-22 | 0.905 | 871,026 | +81,699 | 0.02% | 788,521 |
| 2025-08-14 | 2025-08-12 | 0.926 | 789,327 | -9,500 | 0.01% | 731,179 |
| 2025-08-11 | 2025-08-07 | 0.895 | 798,827 | +3,800 | 0.01% | 714,752 |
| 2025-08-05 | 2025-08-01 | 0.884 | 795,027 | +94,998 | 0.01% | 702,983 |
| 2025-08-04 | 2025-07-31 | 0.884 | 700,029 | +75,999 | 0.01% | 618,984 |
| 2025-07-31 | 2025-07-29 | 0.916 | 624,030 | -66,499 | 0.01% | 571,490 |
| 2025-07-30 | 2025-07-28 | 0.926 | 690,529 | +28,500 | 0.01% | 639,659 |
| 2025-07-29 | 2025-07-25 | 0.926 | 662,029 | +75,998 | 0.01% | 613,259 |
| 2025-07-28 | 2025-07-24 | 0.937 | 586,031 | +113,998 | 0.01% | 549,028 |
| 2025-07-25 | 2025-07-23 | 0.916 | 472,033 | +34,200 | 0.01% | 432,290 |
| 2025-07-24 | 2025-07-22 | 0.916 | 437,833 | +37,999 | 0.01% | 400,970 |
| 2025-07-23 | 2025-07-21 | 0.926 | 399,834 | +56,999 | 0.01% | 370,379 |
| 2025-07-22 | 2025-07-18 | 0.905 | 342,835 | +56,999 | 0.01% | 310,361 |
| 2025-07-17 | 2025-07-15 | 0.905 | 285,836 | +47,499 | 0.01% | 258,761 |
| 2025-07-16 | 2025-07-14 | 0.947 | 238,337 | -18,999 | 0.00% | 225,797 |
| 2025-07-15 | 2025-07-11 | 0.968 | 257,336 | +37,999 | 0.00% | 249,214 |
| 2025-07-14 | 2025-07-10 | 0.958 | 219,337 | +47,499 | 0.00% | 210,105 |
| 2025-07-10 | 2025-07-08 | 0.968 | 171,838 | +3,800 | 0.00% | 166,414 |
| 2025-07-08 | 2025-07-04 | 0.968 | 168,038 | +28,500 | 0.00% | 162,734 |
| 2025-07-07 | 2025-07-03 | 0.937 | 139,538 | -19,000 | 0.00% | 130,727 |
| 2025-07-03 | 2025-06-30 | 0.958 | 158,538 | +9,500 | 0.00% | 151,865 |
| 2025-06-26 | 2025-06-24 | 0.863 | 149,038 | -75,999 | 0.00% | 128,646 |
| 2025-06-23 | 2025-06-19 | 0.832 | 225,037 | -9,500 | 0.00% | 187,139 |
| 2025-06-19 | 2025-06-17 | 0.800 | 234,537 | -165,297 | 0.00% | 187,633 |
| 2025-06-12 | 2025-06-10 | 0.779 | 399,834 | -77,898 | 0.01% | 311,455 |
| 2025-06-11 | 2025-06-09 | 0.758 | 477,732 | +77,898 | 0.01% | 362,077 |
| 2025-06-10 | 2025-06-06 | 0.747 | 399,834 | -189,996 | 0.01% | 298,829 |
| 2025-05-27 | 2025-05-23 | 0.737 | 589,830 | +41,799 | 0.01% | 434,619 |
| 2025-05-22 | 2025-05-20 | 0.737 | 548,031 | +189,996 | 0.01% | 403,819 |
| 2025-05-20 | 2025-05-16 | 0.783 | 358,035 | +21,128 | 0.01% | 280,364 |
| 2025-05-16 | 2025-05-14 | 0.817 | 336,907 | +37,545 | 0.01% | 275,126 |
| 2025-05-15 | 2025-05-13 | 0.805 | 299,362 | +17,878 | 0.01% | 241,117 |
| 2025-05-12 | 2025-05-08 | 0.828 | 281,484 | +44,697 | 0.01% | 233,015 |
| 2025-05-08 | 2025-05-06 | 0.873 | 236,787 | +33,969 | 0.00% | 206,610 |
| 2025-05-07 | 2025-05-02 | 0.895 | 202,818 | +33,969 | 0.00% | 181,508 |
| 2025-04-30 | 2025-04-28 | 0.906 | 168,849 | +44,696 | 0.00% | 152,997 |
| 2025-04-23 | 2025-04-17 | 0.906 | 124,153 | -32,181 | 0.00% | 112,497 |
| 2025-04-09 | 2025-04-07 | 0.884 | 156,334 | +33,969 | 0.00% | 138,159 |
| 2025-04-02 | 2025-03-31 | 0.984 | 122,365 | -17,878 | 0.00% | 120,459 |
| 2025-03-26 | 2025-03-24 | 0.940 | 140,243 | +62,574 | 0.00% | 131,783 |
| 2025-03-25 | 2025-03-21 | 0.962 | 77,669 | +17,879 | 0.00% | 74,721 |
| 2025-03-10 | 2025-03-06 | 0.951 | 59,790 | +17,878 | 0.00% | 56,852 |
| 2025-03-04 | 2025-02-28 | 1.029 | 41,912 | -26,817 | 0.00% | 43,135 |
| 2025-02-26 | 2025-02-24 | 0.951 | 68,729 | +8,939 | 0.00% | 65,352 |
| 2025-02-24 | 2025-02-20 | 0.984 | 59,790 | +17,878 | 0.00% | 58,859 |
| 2024-12-30 | 2024-12-24 | 0.984 | 41,912 | -135,876 | 0.00% | 41,259 |
| 2024-11-13 | 2024-11-11 | 0.951 | 177,788 | -1,788 | 0.00% | 169,052 |
| 2024-11-12 | 2024-11-08 | 0.973 | 179,576 | +1,788 | 0.00% | 174,770 |
| 2024-11-01 | 2024-10-30 | 0.940 | 177,788 | -51,848 | 0.00% | 167,063 |
| 2024-10-28 | 2024-10-24 | 0.861 | 229,636 | +7,151 | 0.00% | 197,801 |
| 2024-10-23 | 2024-10-21 | 0.996 | 222,485 | +8,940 | 0.00% | 221,530 |
| 2024-10-22 | 2024-10-18 | 1.008 | 213,545 | +148,683 | 0.00% | 215,160 |
| 2024-10-21 | 2024-10-17 | 0.960 | 64,862 | +16,873 | 0.00% | 62,277 |
| 2024-10-16 | 2024-10-14 | 0.996 | 47,989 | +3,374 | 0.00% | 47,783 |
| 2024-10-15 | 2024-10-10 | 1.008 | 44,615 | -8,436 | 0.00% | 44,952 |
| 2024-10-14 | 2024-10-09 | 1.008 | 53,051 | +13,498 | 0.00% | 53,452 |
| 2024-10-10 | 2024-10-08 | 1.114 | 39,553 | +8,436 | 0.00% | 44,072 |
| 2024-10-03 | 2024-09-30 | 1.209 | 31,117 | -42,181 | 0.00% | 37,623 |
| 2024-09-25 | 2024-09-23 | 0.996 | 73,298 | -11,811 | 0.00% | 72,983 |
| 2024-09-24 | 2024-09-20 | 0.996 | 85,109 | -74,238 | 0.00% | 84,744 |
| 2024-09-19 | 2024-09-16 | 0.901 | 159,347 | -1,687 | 0.00% | 143,552 |
| 2024-09-16 | 2024-09-12 | 0.972 | 161,034 | +8,436 | 0.00% | 156,525 |
| 2024-09-13 | 2024-09-11 | 0.925 | 152,598 | +11,810 | 0.00% | 141,090 |
| 2024-09-12 | 2024-09-10 | 0.948 | 140,788 | +45,556 | 0.00% | 133,508 |
| 2024-09-03 | 2024-08-30 | 1.031 | 95,232 | -42,181 | 0.00% | 98,210 |
| 2024-08-29 | 2024-08-27 | 0.984 | 137,413 | +1,687 | 0.00% | 135,195 |
| 2024-08-13 | 2024-08-09 | 0.996 | 135,726 | -25,308 | 0.00% | 135,144 |
| 2024-08-02 | 2024-07-31 | 0.913 | 161,034 | -26,996 | 0.00% | 146,981 |
| 2024-07-17 | 2024-07-15 | 0.794 | 188,030 | +8,436 | 0.00% | 149,333 |
| 2024-07-15 | 2024-07-11 | 0.818 | 179,594 | -8,436 | 0.00% | 146,891 |
| 2024-07-12 | 2024-07-10 | 0.782 | 188,030 | +8,436 | 0.00% | 147,104 |
| 2024-06-12 | 2024-06-07 | 0.842 | 179,594 | +8,436 | 0.00% | 151,148 |
| 2024-06-06 | 2024-06-04 | 0.983 | 171,158 | +10,145 | 0.00% | 168,221 |
| 2024-06-05 | 2024-06-03 | 0.958 | 161,013 | +1,587 | 0.00% | 154,193 |
| 2024-06-04 | 2024-05-31 | 0.945 | 159,426 | +7,937 | 0.00% | 150,664 |
| 2024-06-03 | 2024-05-30 | 0.970 | 151,489 | +11,110 | 0.00% | 146,981 |
| 2024-05-30 | 2024-05-28 | 0.983 | 140,379 | +20,634 | 0.00% | 137,970 |
| 2024-05-28 | 2024-05-24 | 1.021 | 119,745 | +7,936 | 0.00% | 122,217 |
| 2024-05-23 | 2024-05-21 | 1.008 | 111,809 | +20,634 | 0.00% | 112,708 |
| 2024-05-10 | 2024-05-08 | 1.046 | 91,175 | +4,762 | 0.00% | 95,355 |
| 2024-04-24 | 2024-04-22 | 1.033 | 86,413 | +3,175 | 0.00% | 89,286 |
| 2024-04-23 | 2024-04-19 | 1.096 | 83,238 | +3,174 | 0.00% | 91,249 |
| 2024-04-22 | 2024-04-18 | 1.121 | 80,064 | +7,936 | 0.00% | 89,788 |
| 2024-04-18 | 2024-04-16 | 1.134 | 72,128 | +20,634 | 0.00% | 81,797 |
| 2024-04-08 | 2024-04-03 | 1.273 | 51,494 | -4,762 | 0.00% | 65,534 |
| 2024-02-28 | 2024-02-26 | 1.348 | 56,256 | +4,762 | 0.00% | 75,848 |
| 2024-02-08 | 2024-02-06 | 1.273 | 51,494 | -4,762 | 0.00% | 65,534 |
| 2024-02-02 | 2024-01-31 | 1.159 | 56,256 | -39,680 | 0.00% | 65,215 |
| 2024-01-29 | 2024-01-25 | 1.147 | 95,936 | -7,936 | 0.00% | 110,005 |
| 2024-01-26 | 2024-01-24 | 1.084 | 103,872 | -6,349 | 0.00% | 112,561 |
| 2024-01-23 | 2024-01-19 | 1.071 | 110,221 | -15,873 | 0.00% | 118,052 |
| 2024-01-22 | 2024-01-18 | 1.021 | 126,094 | -7,936 | 0.00% | 128,697 |
| 2024-01-18 | 2024-01-16 | 1.008 | 134,030 | -9,523 | 0.00% | 135,108 |
| 2024-01-15 | 2024-01-11 | 1.008 | 143,553 | +12,698 | 0.00% | 144,708 |
| 2024-01-12 | 2024-01-10 | 1.033 | 130,855 | +50,791 | 0.00% | 135,205 |
| 2024-01-03 | 2023-12-29 | 1.033 | 80,064 | -17,460 | 0.00% | 82,726 |
| 2023-12-29 | 2023-12-27 | 1.033 | 97,524 | -7,936 | 0.00% | 100,766 |
| 2023-12-14 | 2023-12-12 | 0.983 | 105,460 | -158,723 | 0.00% | 103,651 |
| 2023-12-12 | 2023-12-08 | 0.970 | 264,183 | -184,119 | 0.01% | 256,321 |
| 2023-12-06 | 2023-12-04 | 0.920 | 448,302 | +73,013 | 0.01% | 412,366 |
| 2023-12-05 | 2023-12-01 | 0.920 | 375,289 | +277,765 | 0.01% | 345,206 |
| 2023-12-04 | 2023-11-30 | 0.995 | 97,524 | -14,285 | 0.00% | 97,080 |
| 2023-12-01 | 2023-11-29 | 1.046 | 111,809 | -17,459 | 0.00% | 116,935 |
| 2023-11-28 | 2023-11-24 | 0.995 | 129,268 | +9,523 | 0.00% | 128,679 |
| 2023-11-27 | 2023-11-23 | 0.983 | 119,745 | +15,873 | 0.00% | 117,690 |
| 2023-11-22 | 2023-11-20 | 0.983 | 103,872 | +9,523 | 0.00% | 102,090 |
| 2023-11-21 | 2023-11-17 | 1.008 | 94,349 | +15,872 | 0.00% | 95,108 |
| 2023-11-15 | 2023-11-13 | 0.995 | 78,477 | -4,761 | 0.00% | 78,119 |
| 2023-11-13 | 2023-11-09 | 1.033 | 83,238 | +7,936 | 0.00% | 86,005 |
| 2023-11-01 | 2023-10-30 | 1.184 | 75,302 | -6,349 | 0.00% | 89,192 |
| 2023-10-20 | 2023-10-18 | 1.335 | 81,651 | +9,232 | 0.00% | 109,041 |
| 2023-10-10 | 2023-10-06 | 1.307 | 72,419 | -4,223 | 0.00% | 94,654 |
| 2023-09-29 | 2023-09-27 | 1.321 | 76,642 | -7,039 | 0.00% | 101,263 |
| 2023-09-05 | 2023-08-31 | 1.236 | 83,681 | -21,116 | 0.00% | 103,430 |
| 2023-08-21 | 2023-08-17 | 1.151 | 104,797 | +7,038 | 0.00% | 120,596 |
| 2023-08-17 | 2023-08-15 | 1.165 | 97,759 | +7,039 | 0.00% | 113,886 |
| 2023-08-11 | 2023-08-09 | 1.151 | 90,720 | +5,631 | 0.00% | 104,397 |
| 2023-08-09 | 2023-08-07 | 1.179 | 85,089 | +7,039 | 0.00% | 100,335 |
| 2023-08-08 | 2023-08-04 | 1.208 | 78,050 | +21,117 | 0.00% | 94,252 |
| 2023-08-01 | 2023-07-28 | 1.236 | 56,933 | +14,077 | 0.00% | 70,369 |
| 2023-07-27 | 2023-07-25 | 1.307 | 42,856 | -19,709 | 0.00% | 56,014 |
| 2023-07-24 | 2023-07-20 | 1.293 | 62,565 | -4,223 | 0.00% | 80,886 |
| 2023-07-18 | 2023-07-13 | 1.193 | 66,788 | +4,223 | 0.00% | 79,704 |
| 2023-07-04 | 2023-06-30 | 1.293 | 62,565 | -26,747 | 0.00% | 80,886 |
| 2023-07-03 | 2023-06-29 | 1.264 | 89,312 | +7,039 | 0.00% | 112,928 |
| 2023-06-23 | 2023-06-20 | 1.236 | 82,273 | -45,049 | 0.00% | 101,690 |
| 2023-06-20 | 2023-06-16 | 1.179 | 127,322 | +28,156 | 0.00% | 150,135 |
| 2023-06-19 | 2023-06-15 | 1.151 | 99,166 | +16,893 | 0.00% | 114,116 |
| 2023-06-12 | 2023-06-08 | 1.165 | 82,273 | -56,311 | 0.00% | 95,845 |
| 2023-06-08 | 2023-06-06 | 1.264 | 138,584 | +10,872 | 0.00% | 175,189 |
| 2023-06-07 | 2023-06-05 | 1.233 | 127,712 | +51,893 | 0.00% | 157,508 |
| 2023-06-02 | 2023-05-31 | 1.788 | 75,819 | -40,217 | 0.00% | 135,586 |
| 2023-05-31 | 2023-05-29 | 1.110 | 116,036 | +2,594 | 0.00% | 128,797 |
| 2023-05-24 | 2023-05-22 | 1.156 | 113,442 | +15,568 | 0.00% | 131,164 |
| 2023-05-23 | 2023-05-19 | 1.218 | 97,874 | +22,055 | 0.00% | 119,200 |
| 2023-05-17 | 2023-05-15 | 1.295 | 75,819 | -7,784 | 0.00% | 98,183 |
| 2023-05-11 | 2023-05-09 | 1.310 | 83,603 | +6,487 | 0.00% | 109,552 |
| 2023-05-03 | 2023-04-28 | 1.372 | 77,116 | -2,595 | 0.00% | 105,807 |
| 2023-04-27 | 2023-04-25 | 1.310 | 79,711 | +38,920 | 0.00% | 104,452 |
| 2023-04-06 | 2023-04-03 | 1.372 | 40,791 | +7,784 | 0.00% | 55,967 |
| 2023-04-04 | 2023-03-31 | 1.449 | 33,007 | -19,460 | 0.00% | 47,831 |
| 2023-04-03 | 2023-03-30 | 1.326 | 52,467 | +12,973 | 0.00% | 69,561 |
| 2023-03-23 | 2023-03-21 | 1.357 | 39,494 | +6,487 | 0.00% | 53,579 |
| 2023-03-06 | 2023-03-02 | 1.449 | 33,007 | -1,298 | 0.00% | 47,831 |
| 2023-02-01 | 2023-01-30 | 1.280 | 34,305 | +1,298 | 0.00% | 43,895 |
| 2023-01-06 | 2023-01-04 | 1.156 | 33,007 | -6,487 | 0.00% | 38,163 |
| 2023-01-03 | 2022-12-29 | 1.125 | 39,494 | -33,730 | 0.00% | 44,446 |
| 2022-11-15 | 2022-11-11 | 0.655 | 73,224 | +2,594 | 0.00% | 47,976 |
| 2022-11-14 | 2022-11-10 | 0.647 | 70,630 | +6,487 | 0.00% | 45,732 |
| 2022-11-02 | 2022-10-31 | 0.732 | 64,143 | +1,297 | 0.00% | 46,970 |
| 2022-11-01 | 2022-10-28 | 0.786 | 62,846 | +7,784 | 0.00% | 49,411 |
| 2022-10-27 | 2022-10-25 | 0.863 | 55,062 | +1,297 | 0.00% | 47,536 |
| 2022-10-10 | 2022-10-06 | 1.139 | 53,765 | +9,622 | 0.00% | 61,253 |
| 2022-08-31 | 2022-08-29 | 1.271 | 44,143 | +1,212 | 0.00% | 56,122 |
| 2022-07-08 | 2022-07-06 | 1.370 | 42,931 | -12,113 | 0.00% | 58,834 |
| 2022-07-05 | 2022-06-30 | 1.403 | 55,044 | +12,113 | 0.00% | 77,252 |
| 2022-06-09 | 2022-06-07 | 1.477 | 42,931 | +1,663 | 0.00% | 63,418 |
| 2022-04-14 | 2022-04-12 | 1.443 | 41,268 | +1,165 | 0.00% | 59,544 |
| 2022-03-29 | 2022-03-25 | 1.357 | 40,103 | +3,509 | 0.00% | 54,419 |
| 2022-03-23 | 2022-03-21 | 1.271 | 36,594 | -11,644 | 0.00% | 46,514 |
| 2022-03-11 | 2022-03-09 | 1.237 | 48,238 | +17,466 | 0.00% | 59,658 |
| 2022-02-07 | 2022-01-31 | 1.512 | 30,772 | +5,822 | 0.00% | 46,514 |
| 2022-01-11 | 2022-01-07 | 1.666 | 24,950 | +5,821 | 0.00% | 41,571 |
| 2022-01-04 | 2021-12-31 | 1.769 | 19,129 | -29,109 | 0.00% | 33,843 |
| 2021-12-20 | 2021-12-16 | 1.563 | 48,238 | +5,822 | 0.00% | 75,400 |
| 2021-12-16 | 2021-12-14 | 1.649 | 42,416 | +5,822 | 0.00% | 69,943 |
| 2021-12-09 | 2021-12-07 | 1.701 | 36,594 | +11,644 | 0.00% | 62,228 |
| 2021-12-06 | 2021-12-02 | 1.786 | 24,950 | +5,821 | 0.00% | 44,570 |
| 2021-12-02 | 2021-11-30 | 1.889 | 19,129 | -5,821 | 0.00% | 36,143 |
| 2021-12-01 | 2021-11-29 | 1.786 | 24,950 | +5,821 | 0.00% | 44,570 |
| 2021-11-10 | 2021-11-08 | 2.029 | 19,129 | +990 | 0.00% | 38,809 |
| 2021-10-27 | 2021-10-25 | 2.137 | 18,139 | -16,561 | 0.00% | 38,772 |
| 2021-10-26 | 2021-10-22 | 2.101 | 34,700 | -5,521 | 0.00% | 72,914 |
| 2021-10-25 | 2021-10-21 | 1.974 | 40,221 | -4,416 | 0.00% | 79,415 |
| 2021-10-22 | 2021-10-20 | 1.993 | 44,637 | -9,937 | 0.00% | 88,942 |
| 2021-10-05 | 2021-09-30 | 1.938 | 54,574 | -2,208 | 0.00% | 105,777 |
| 2021-09-30 | 2021-09-28 | 1.884 | 56,782 | +6,624 | 0.00% | 106,971 |
| 2021-09-21 | 2021-09-17 | 2.119 | 50,158 | -2,208 | 0.00% | 106,303 |
| 2021-09-17 | 2021-09-15 | 2.047 | 52,366 | +14,353 | 0.00% | 107,189 |
| 2021-09-16 | 2021-09-14 | 2.083 | 38,013 | +5,521 | 0.00% | 79,186 |
| 2021-09-13 | 2021-09-09 | 2.156 | 32,492 | -5,521 | 0.00% | 70,040 |
| 2021-09-10 | 2021-09-08 | 2.156 | 38,013 | +5,521 | 0.00% | 81,941 |
| 2021-09-07 | 2021-09-03 | 2.156 | 32,492 | +2,208 | 0.00% | 70,040 |
| 2021-09-06 | 2021-09-02 | 2.156 | 30,284 | +5,521 | 0.00% | 65,280 |
| 2021-09-01 | 2021-08-30 | 2.137 | 24,763 | +7,728 | 0.00% | 52,931 |
| 2021-08-23 | 2021-08-19 | 2.192 | 17,035 | +6,625 | 0.00% | 37,338 |
| 2021-08-20 | 2021-08-18 | 2.264 | 10,410 | +4,416 | 0.00% | 23,571 |
| 2021-08-13 | 2021-08-11 | 2.409 | 5,994 | -8,832 | 0.00% | 14,441 |
| 2021-08-12 | 2021-08-10 | 2.409 | 14,826 | -13,250 | 0.00% | 35,719 |
| 2021-08-11 | 2021-08-09 | 2.210 | 28,076 | -5,520 | 0.00% | 62,046 |
| 2021-08-10 | 2021-08-06 | 2.065 | 33,596 | +2,208 | 0.00% | 69,377 |
| 2021-08-06 | 2021-08-04 | 2.174 | 31,388 | +5,521 | 0.00% | 68,229 |
| 2021-08-05 | 2021-08-03 | 2.301 | 25,867 | -5,521 | 0.00% | 59,507 |
| 2021-07-28 | 2021-07-26 | 2.065 | 31,388 | +14,353 | 0.00% | 64,817 |
| 2021-07-27 | 2021-07-23 | 2.228 | 17,035 | +3,313 | 0.00% | 37,955 |
| 2021-07-20 | 2021-07-16 | 2.282 | 13,722 | +3,312 | 0.00% | 31,319 |
| 2021-07-06 | 2021-07-02 | 2.337 | 10,410 | -6,625 | 0.00% | 24,325 |
| 2021-07-05 | 2021-06-30 | 2.482 | 17,035 | -5,520 | 0.00% | 42,275 |
| 2021-06-23 | 2021-06-21 | 2.464 | 22,555 | -5,521 | 0.00% | 55,565 |
| 2021-06-21 | 2021-06-17 | 2.391 | 28,076 | +6,625 | 0.00% | 67,132 |
| 2021-06-18 | 2021-06-16 | 2.373 | 21,451 | +2,208 | 0.00% | 50,903 |
| 2021-06-17 | 2021-06-15 | 2.464 | 19,243 | +8,833 | 0.00% | 47,406 |
| 2021-06-16 | 2021-06-11 | 2.551 | 10,410 | +4,416 | 0.00% | 26,559 |
| 2021-06-15 | 2021-06-10 | 2.680 | 5,994 | -5,369 | 0.00% | 16,063 |
| 2021-06-08 | 2021-06-04 | 2.845 | 11,363 | -21,793 | 0.00% | 32,327 |
| 2021-06-07 | 2021-06-03 | 2.955 | 33,156 | +21,793 | 0.00% | 97,979 |
| 2021-06-01 | 2021-05-28 | 2.900 | 11,363 | -4,359 | 0.00% | 32,953 |
| 2021-05-28 | 2021-05-26 | 3.102 | 15,722 | -10,896 | 0.00% | 48,769 |
| 2021-05-21 | 2021-05-18 | 2.698 | 26,618 | +4,358 | 0.00% | 71,819 |
| 2021-05-20 | 2021-05-17 | 2.625 | 22,260 | -2,179 | 0.00% | 58,426 |
| 2021-05-17 | 2021-05-13 | 2.496 | 24,439 | -10,896 | 0.00% | 61,005 |
| 2021-05-14 | 2021-05-12 | 2.551 | 35,335 | -3,269 | 0.00% | 90,150 |
| 2021-05-13 | 2021-05-11 | 2.588 | 38,604 | +2,179 | 0.00% | 99,907 |
| 2021-05-12 | 2021-05-10 | 2.441 | 36,425 | +5,448 | 0.00% | 88,920 |
| 2021-05-11 | 2021-05-07 | 2.551 | 30,977 | -5,448 | 0.00% | 79,032 |
| 2021-05-10 | 2021-05-06 | 2.551 | 36,425 | -5,448 | 0.00% | 92,931 |
| 2021-05-07 | 2021-05-05 | 2.570 | 41,873 | +5,448 | 0.00% | 107,599 |
| 2021-05-06 | 2021-05-04 | 2.478 | 36,425 | +5,448 | 0.00% | 90,257 |
| 2021-05-03 | 2021-04-29 | 2.294 | 30,977 | -5,448 | 0.00% | 71,072 |
| 2021-04-28 | 2021-04-26 | 2.221 | 36,425 | +5,448 | 0.00% | 80,897 |
| 2021-04-26 | 2021-04-22 | 2.221 | 30,977 | +5,448 | 0.00% | 68,797 |
| 2021-04-22 | 2021-04-20 | 2.258 | 25,529 | -5,448 | 0.00% | 57,635 |
| 2021-04-20 | 2021-04-16 | 2.239 | 30,977 | +10,897 | 0.00% | 69,366 |
| 2021-04-07 | 2021-03-31 | 2.441 | 20,080 | -16,345 | 0.00% | 49,019 |
| 2021-03-30 | 2021-03-26 | 2.129 | 36,425 | +5,448 | 0.00% | 77,554 |
| 2021-03-26 | 2021-03-24 | 2.147 | 30,977 | -3,269 | 0.00% | 66,523 |
| 2021-03-08 | 2021-03-04 | 2.294 | 34,246 | -5,448 | 0.00% | 78,572 |
| 2021-03-03 | 2021-03-01 | 2.184 | 39,694 | +5,448 | 0.00% | 86,700 |
| 2021-02-24 | 2021-02-22 | 2.349 | 34,246 | +3,269 | 0.00% | 80,457 |
| 2021-02-23 | 2021-02-19 | 2.386 | 30,977 | -6,538 | 0.00% | 73,914 |
| 2021-01-07 | 2021-01-05 | 2.551 | 37,515 | -3,269 | 0.00% | 95,712 |
| 2020-12-22 | 2020-12-18 | 2.368 | 40,784 | +3,269 | 0.00% | 96,566 |
| 2020-11-09 | 2020-11-05 | 2.491 | 37,515 | +1,308 | 0.00% | 93,460 |
| 2020-10-16 | 2020-10-14 | 2.320 | 36,207 | -2,104 | 0.00% | 84,005 |
| 2020-10-06 | 2020-09-30 | 2.263 | 38,311 | +2,104 | 0.00% | 86,700 |
| 2020-09-15 | 2020-09-11 | 2.282 | 36,207 | -1,052 | 0.00% | 82,627 |
| 2020-07-23 | 2020-07-21 | 2.567 | 37,259 | +5,258 | 0.00% | 95,657 |
| 2020-06-23 | 2020-06-19 | 2.834 | 32,001 | +10,517 | 0.00% | 90,678 |
| 2020-06-19 | 2020-06-17 | 2.738 | 21,484 | +4,207 | 0.00% | 58,834 |
| 2020-06-12 | 2020-06-10 | 2.910 | 17,277 | -5,446 | 0.00% | 50,270 |
| 2020-06-10 | 2020-06-08 | 2.758 | 22,723 | -12,620 | 0.00% | 62,659 |
| 2020-05-27 | 2020-05-25 | 2.681 | 35,343 | +6,310 | 0.00% | 94,738 |
| 2020-05-26 | 2020-05-22 | 2.720 | 29,033 | +1,020 | 0.00% | 78,968 |
| 2020-05-25 | 2020-05-21 | 2.740 | 28,013 | -5,074 | 0.00% | 76,746 |
| 2020-05-22 | 2020-05-20 | 2.602 | 33,087 | +9,132 | 0.00% | 86,082 |
| 2020-05-21 | 2020-05-19 | 2.759 | 23,955 | +10,148 | 0.00% | 66,101 |
| 2020-05-19 | 2020-05-15 | 3.016 | 13,807 | +8,117 | 0.00% | 41,636 |
| 2020-05-13 | 2020-05-11 | 3.035 | 5,690 | -7,103 | 0.00% | 17,271 |
| 2020-05-11 | 2020-05-07 | 2.956 | 12,793 | -5,073 | 0.00% | 37,822 |
| 2020-05-08 | 2020-05-06 | 2.858 | 17,866 | -18,265 | 0.00% | 51,060 |
| 2020-05-04 | 2020-04-28 | 2.720 | 36,131 | -3,044 | 0.00% | 98,275 |
| 2020-04-06 | 2020-04-02 | 2.621 | 39,175 | +12,176 | 0.00% | 102,694 |
| 2020-04-03 | 2020-04-01 | 2.444 | 26,999 | +7,103 | 0.00% | 65,986 |
| 2020-04-02 | 2020-03-31 | 2.720 | 19,896 | +4,059 | 0.00% | 54,116 |
| 2020-04-01 | 2020-03-30 | 2.681 | 15,837 | +2,030 | 0.00% | 42,452 |
| 2020-03-26 | 2020-03-24 | 2.503 | 13,807 | +5,073 | 0.00% | 34,561 |
| 2020-03-20 | 2020-03-18 | 2.681 | 8,734 | -13,191 | 0.00% | 23,412 |
| 2020-03-19 | 2020-03-17 | 2.759 | 21,925 | +16,235 | 0.00% | 60,499 |
| 2020-01-03 | 2019-12-31 | 3.311 | 5,690 | -27,397 | 0.00% | 18,841 |
| 2020-01-02 | 2019-12-27 | 3.114 | 33,087 | +7,103 | 0.00% | 103,038 |
| 2019-12-20 | 2019-12-18 | 3.154 | 25,984 | +4,059 | 0.00% | 81,942 |
| 2019-12-16 | 2019-12-12 | 3.154 | 21,925 | -9,133 | 0.00% | 69,142 |
| 2019-12-12 | 2019-12-10 | 3.094 | 31,058 | +4,059 | 0.00% | 96,107 |
| 2019-12-09 | 2019-12-05 | 3.213 | 26,999 | -9,132 | 0.00% | 86,740 |
| 2019-11-25 | 2019-11-21 | 2.996 | 36,131 | +5,073 | 0.00% | 108,245 |
| 2019-11-22 | 2019-11-20 | 2.996 | 31,058 | +12,177 | 0.00% | 93,046 |
| 2019-11-21 | 2019-11-19 | 3.055 | 18,881 | +5,074 | 0.00% | 57,682 |
| 2019-11-18 | 2019-11-14 | 3.055 | 13,807 | -8,118 | 0.00% | 42,181 |
| 2019-11-14 | 2019-11-12 | 3.210 | 21,925 | +8,615 | 0.00% | 70,380 |
| 2019-11-06 | 2019-11-04 | 3.333 | 13,310 | -6,847 | 0.00% | 44,358 |
| 2019-11-05 | 2019-11-01 | 3.128 | 20,157 | +4,890 | 0.00% | 63,056 |
| 2019-11-01 | 2019-10-30 | 3.271 | 15,267 | -11,738 | 0.00% | 49,944 |
| 2019-10-29 | 2019-10-25 | 3.333 | 27,005 | -1,956 | 0.00% | 90,000 |
| 2019-10-25 | 2019-10-23 | 3.333 | 28,961 | -978 | 0.00% | 96,518 |
| 2019-10-21 | 2019-10-17 | 3.251 | 29,939 | -3,913 | 0.00% | 97,329 |
| 2019-10-14 | 2019-10-10 | 3.067 | 33,852 | -12,716 | 0.00% | 103,821 |
| 2019-10-10 | 2019-10-08 | 3.190 | 46,568 | +11,738 | 0.00% | 148,533 |
| 2019-10-04 | 2019-10-02 | 3.271 | 34,830 | +2,934 | 0.00% | 113,942 |
| 2019-10-03 | 2019-09-30 | 3.619 | 31,896 | -35,214 | 0.00% | 115,430 |
| 2019-10-02 | 2019-09-27 | 3.087 | 67,110 | +13,694 | 0.00% | 207,192 |
| 2019-09-30 | 2019-09-26 | 3.169 | 53,416 | -16,629 | 0.00% | 169,283 |
| 2019-09-27 | 2019-09-25 | 3.026 | 70,045 | +16,629 | 0.00% | 211,957 |
| 2019-09-26 | 2019-09-24 | 3.149 | 53,416 | +14,673 | 0.00% | 168,190 |
| 2019-09-25 | 2019-09-23 | 3.230 | 38,743 | +10,760 | 0.00% | 125,158 |
| 2019-09-23 | 2019-09-19 | 3.251 | 27,983 | -8,804 | 0.00% | 90,971 |
| 2019-09-20 | 2019-09-18 | 3.251 | 36,787 | +5,870 | 0.00% | 119,592 |
| 2019-09-19 | 2019-09-17 | 3.128 | 30,917 | -20,542 | 0.00% | 96,716 |
| 2019-09-17 | 2019-09-13 | 3.128 | 51,459 | +2,934 | 0.00% | 160,976 |
| 2019-09-16 | 2019-09-12 | 3.108 | 48,525 | +12,717 | 0.00% | 150,806 |
| 2019-09-09 | 2019-09-05 | 3.394 | 35,808 | +7,825 | 0.00% | 121,534 |
| 2019-09-06 | 2019-09-04 | 3.680 | 27,983 | -5,869 | 0.00% | 102,986 |
| 2019-09-05 | 2019-09-03 | 3.660 | 33,852 | -7,825 | 0.00% | 123,893 |
| 2019-09-03 | 2019-08-30 | 3.680 | 41,677 | -7,826 | 0.00% | 153,383 |
| 2019-08-28 | 2019-08-26 | 3.149 | 49,503 | +4,891 | 0.00% | 155,870 |
| 2019-08-21 | 2019-08-19 | 3.353 | 44,612 | +978 | 0.00% | 149,591 |
| 2019-08-20 | 2019-08-16 | 3.455 | 43,634 | -8,804 | 0.00% | 150,772 |
| 2019-08-19 | 2019-08-15 | 3.251 | 52,438 | +4,891 | 0.00% | 170,472 |
| 2019-08-16 | 2019-08-14 | 3.312 | 47,547 | +3,913 | 0.00% | 157,488 |
| 2019-08-12 | 2019-08-08 | 3.271 | 43,634 | -13,694 | 0.00% | 142,743 |
| 2019-08-08 | 2019-08-06 | 3.087 | 57,328 | +8,803 | 0.00% | 176,992 |
| 2019-08-06 | 2019-08-02 | 3.230 | 48,525 | +2,935 | 0.00% | 156,759 |
| 2019-08-05 | 2019-08-01 | 3.353 | 45,590 | +1,956 | 0.00% | 152,870 |
| 2019-07-22 | 2019-07-18 | 3.271 | 43,634 | -2,934 | 0.00% | 142,743 |
| 2019-07-18 | 2019-07-16 | 3.414 | 46,568 | -1,957 | 0.00% | 159,006 |
| 2019-07-15 | 2019-07-11 | 3.455 | 48,525 | +978 | 0.00% | 167,672 |
| 2019-07-10 | 2019-07-08 | 3.496 | 47,547 | +979 | 0.00% | 166,237 |
| 2019-07-08 | 2019-07-04 | 3.721 | 46,568 | +1,956 | 0.00% | 173,288 |
| 2019-07-03 | 2019-06-28 | 3.680 | 44,612 | +8,804 | 0.00% | 164,185 |
| 2019-07-02 | 2019-06-27 | 3.823 | 35,808 | -11,739 | 0.00% | 136,909 |
| 2019-06-28 | 2019-06-26 | 3.599 | 47,547 | +2,935 | 0.00% | 171,098 |
| 2019-06-25 | 2019-06-21 | 3.844 | 44,612 | +2,935 | 0.00% | 171,482 |
| 2019-06-24 | 2019-06-20 | 3.783 | 41,677 | -42,062 | 0.00% | 157,644 |
| 2019-06-21 | 2019-06-19 | 3.844 | 83,739 | +20,541 | 0.00% | 321,881 |
| 2019-06-20 | 2019-06-18 | 3.864 | 63,198 | +4,891 | 0.00% | 244,216 |
| 2019-06-14 | 2019-06-12 | 3.783 | 58,307 | +1,957 | 0.00% | 220,547 |
| 2019-06-13 | 2019-06-11 | 3.783 | 56,350 | -978 | 0.00% | 213,145 |
| 2019-06-12 | 2019-06-10 | 3.783 | 57,328 | -5,870 | 0.00% | 216,844 |
| 2019-06-11 | 2019-06-06 | 3.803 | 63,198 | -8,803 | 0.00% | 240,340 |
| 2019-06-10 | 2019-06-05 | 3.823 | 72,001 | +4,891 | 0.00% | 275,289 |
| 2019-06-06 | 2019-06-04 | 3.844 | 67,110 | +18,585 | 0.00% | 257,961 |
| 2019-06-05 | 2019-06-03 | 3.844 | 48,525 | 0.00% | 186,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy