History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 456,185,713 | +0 | 7.87% | 378,634,142 |
| 2025-10-13 | 2025-10-09 | 0.820 | 456,185,713 | +0 | 7.87% | 374,072,285 |
| 2025-10-10 | 2025-10-08 | 0.820 | 456,185,713 | +0 | 7.87% | 374,072,285 |
| 2025-10-09 | 2025-10-06 | 0.830 | 456,185,713 | +50,000 | 7.87% | 378,634,142 |
| 2025-10-06 | 2025-10-02 | 0.820 | 456,135,713 | -8,000 | 7.87% | 374,031,285 |
| 2025-10-03 | 2025-09-30 | 0.830 | 456,143,713 | -150,000 | 7.87% | 378,599,282 |
| 2025-09-30 | 2025-09-26 | 0.830 | 456,293,713 | +100,000 | 7.87% | 378,723,782 |
| 2025-09-29 | 2025-09-25 | 0.810 | 456,193,713 | +110,000 | 7.87% | 369,516,908 |
| 2025-09-25 | 2025-09-23 | 0.840 | 456,083,713 | +8,000 | 7.87% | 383,110,319 |
| 2025-09-12 | 2025-09-10 | 0.968 | 456,075,713 | -84,000 | 7.87% | 441,681,003 |
| 2025-09-11 | 2025-09-09 | 0.968 | 456,159,713 | +21,688,842 | 7.87% | 441,762,352 |
| 2025-09-10 | 2025-09-08 | 0.947 | 434,470,871 | -1,347,077 | 7.89% | 411,611,142 |
| 2025-09-09 | 2025-09-05 | 0.947 | 435,817,948 | -1,117,180 | 7.92% | 412,887,342 |
| 2025-09-08 | 2025-09-04 | 0.916 | 436,935,128 | -545,291 | 7.94% | 400,147,550 |
| 2025-09-05 | 2025-09-03 | 0.926 | 437,480,419 | -566,190 | 7.95% | 405,252,068 |
| 2025-09-04 | 2025-09-02 | 0.937 | 438,046,609 | -2,492,757 | 7.96% | 410,387,645 |
| 2025-09-03 | 2025-09-01 | 0.926 | 440,539,366 | -613,689 | 8.00% | 408,085,668 |
| 2025-09-02 | 2025-08-29 | 0.895 | 441,153,055 | +53,199 | 8.01% | 394,722,756 |
| 2025-09-01 | 2025-08-28 | 0.905 | 441,099,856 | +7,600 | 8.01% | 399,318,393 |
| 2025-08-29 | 2025-08-27 | 0.916 | 441,092,256 | -189,997 | 8.01% | 403,954,670 |
| 2025-08-28 | 2025-08-26 | 0.916 | 441,282,253 | -1,206,479 | 8.02% | 404,128,671 |
| 2025-08-27 | 2025-08-25 | 0.926 | 442,488,732 | -250,795 | 8.04% | 409,891,428 |
| 2025-08-25 | 2025-08-21 | 0.926 | 442,739,527 | +91,198 | 8.04% | 410,123,747 |
| 2025-08-22 | 2025-08-20 | 0.905 | 442,648,329 | -685,888 | 8.04% | 400,720,193 |
| 2025-08-21 | 2025-08-19 | 0.947 | 443,334,217 | -2,251,461 | 8.05% | 420,008,142 |
| 2025-08-20 | 2025-08-18 | 0.947 | 445,585,678 | -3,001,948 | 8.09% | 422,141,142 |
| 2025-08-18 | 2025-08-14 | 0.905 | 448,587,626 | +51,299 | 8.15% | 406,096,913 |
| 2025-08-15 | 2025-08-13 | 0.916 | 448,536,327 | -1,029,782 | 8.15% | 410,771,991 |
| 2025-08-14 | 2025-08-12 | 0.926 | 449,566,109 | -750,487 | 8.17% | 416,447,428 |
| 2025-08-07 | 2025-08-05 | 0.905 | 450,316,596 | +15,200 | 8.18% | 407,662,114 |
| 2025-08-05 | 2025-08-01 | 0.884 | 450,301,396 | +17,100 | 8.18% | 398,168,159 |
| 2025-08-01 | 2025-07-30 | 0.916 | 450,284,296 | -113,998 | 8.18% | 412,372,790 |
| 2025-07-30 | 2025-07-28 | 0.926 | 450,398,294 | -815,086 | 8.18% | 417,218,307 |
| 2025-07-29 | 2025-07-25 | 0.926 | 451,213,380 | -281,195 | 8.20% | 417,973,347 |
| 2025-07-28 | 2025-07-24 | 0.937 | 451,494,575 | -1,423,075 | 8.20% | 422,986,484 |
| 2025-07-25 | 2025-07-23 | 0.916 | 452,917,650 | -83,599 | 8.23% | 414,784,430 |
| 2025-07-24 | 2025-07-22 | 0.916 | 453,001,249 | -34,199 | 8.23% | 414,860,990 |
| 2025-07-23 | 2025-07-21 | 0.926 | 453,035,448 | +23,591,889 | 8.23% | 419,661,187 |
| 2025-07-22 | 2025-07-18 | 0.905 | 429,443,559 | -83,598 | 7.80% | 388,766,194 |
| 2025-07-21 | 2025-07-17 | 0.926 | 429,527,157 | +155,797 | 7.80% | 397,884,707 |
| 2025-07-18 | 2025-07-16 | 0.926 | 429,371,360 | -201,396 | 7.80% | 397,740,388 |
| 2025-07-17 | 2025-07-15 | 0.905 | 429,572,756 | +93,098 | 7.80% | 388,883,153 |
| 2025-07-15 | 2025-07-11 | 0.968 | 429,479,658 | +393,293 | 7.80% | 415,924,376 |
| 2025-07-11 | 2025-07-09 | 0.968 | 429,086,365 | +94,998 | 7.80% | 415,543,496 |
| 2025-07-03 | 2025-06-30 | 0.958 | 428,991,367 | -20,899 | 7.79% | 410,935,719 |
| 2025-07-02 | 2025-06-27 | 0.968 | 429,012,266 | -3,800 | 7.79% | 415,471,736 |
| 2025-06-30 | 2025-06-26 | 0.958 | 429,016,066 | +56,999 | 7.79% | 410,959,379 |
| 2025-06-27 | 2025-06-25 | 0.937 | 428,959,067 | -28,500 | 7.79% | 401,873,905 |
| 2025-06-26 | 2025-06-24 | 0.863 | 428,987,567 | +13,300 | 7.79% | 370,290,445 |
| 2025-06-24 | 2025-06-20 | 0.874 | 428,974,267 | -75,998 | 7.79% | 374,794,562 |
| 2025-06-23 | 2025-06-19 | 0.832 | 429,050,265 | -47,500 | 7.79% | 356,795,373 |
| 2025-06-19 | 2025-06-17 | 0.800 | 429,097,765 | +132,998 | 7.80% | 343,284,182 |
| 2025-06-18 | 2025-06-16 | 0.789 | 428,964,767 | -7,600 | 7.79% | 338,662,285 |
| 2025-06-12 | 2025-06-10 | 0.779 | 428,972,367 | +11,400 | 7.79% | 334,152,708 |
| 2025-06-11 | 2025-06-09 | 0.758 | 428,960,967 | +7,600 | 7.79% | 325,112,913 |
| 2025-06-10 | 2025-06-06 | 0.747 | 428,953,367 | +26,599 | 7.79% | 320,591,776 |
| 2025-06-09 | 2025-06-05 | 0.768 | 428,926,768 | +1,900 | 7.79% | 329,602,091 |
| 2025-05-22 | 2025-05-20 | 0.737 | 428,924,868 | +28,500 | 7.79% | 316,055,399 |
| 2025-05-20 | 2025-05-16 | 0.783 | 428,896,368 | +24,334,620 | 7.79% | 335,852,943 |
| 2025-05-19 | 2025-05-15 | 0.794 | 404,561,748 | -3,734,820 | 7.81% | 321,323,076 |
| 2025-05-16 | 2025-05-14 | 0.817 | 408,296,568 | -2,737,200 | 7.88% | 333,424,370 |
| 2025-05-15 | 2025-05-13 | 0.805 | 411,033,768 | +6,328,992 | 7.94% | 331,061,553 |
| 2025-05-14 | 2025-05-12 | 0.817 | 404,704,776 | -409,418 | 7.81% | 330,491,230 |
| 2025-05-13 | 2025-05-09 | 0.817 | 405,114,194 | -808,109 | 7.82% | 330,825,570 |
| 2025-05-12 | 2025-05-08 | 0.828 | 405,922,303 | -1,063,771 | 7.84% | 336,026,388 |
| 2025-05-09 | 2025-05-07 | 0.850 | 406,986,074 | -1,399,887 | 7.86% | 346,012,582 |
| 2025-05-08 | 2025-05-06 | 0.873 | 408,385,961 | +4,221,116 | 7.88% | 356,339,656 |
| 2025-05-07 | 2025-05-02 | 0.895 | 404,164,845 | -986,894 | 7.80% | 361,698,970 |
| 2025-05-06 | 2025-04-30 | 0.917 | 405,151,739 | -1,044,105 | 7.82% | 371,646,725 |
| 2025-05-02 | 2025-04-29 | 0.917 | 406,195,844 | -353,994 | 7.84% | 372,604,485 |
| 2025-04-30 | 2025-04-28 | 0.906 | 406,549,838 | -305,723 | 7.85% | 368,381,287 |
| 2025-04-29 | 2025-04-25 | 0.928 | 406,855,561 | -1,029,802 | 7.85% | 377,760,982 |
| 2025-04-28 | 2025-04-24 | 0.906 | 407,885,363 | -427,296 | 7.87% | 369,591,428 |
| 2025-04-25 | 2025-04-23 | 0.906 | 408,312,659 | -981,530 | 7.88% | 369,978,607 |
| 2025-04-24 | 2025-04-22 | 0.940 | 409,294,189 | -1,001,197 | 7.90% | 384,603,839 |
| 2025-04-09 | 2025-04-07 | 0.884 | 410,295,386 | +23,243 | 7.92% | 362,595,554 |
| 2025-04-07 | 2025-04-02 | 0.951 | 410,272,143 | +10,727 | 7.92% | 390,112,356 |
| 2025-04-02 | 2025-03-31 | 0.984 | 410,261,416 | -8,940 | 7.92% | 403,870,467 |
| 2025-03-21 | 2025-03-19 | 0.962 | 410,270,356 | -123,361 | 7.92% | 394,700,194 |
| 2025-03-03 | 2025-02-27 | 0.973 | 410,393,717 | -89,393 | 7.92% | 399,409,790 |
| 2025-02-26 | 2025-02-24 | 0.951 | 410,483,110 | -677,595 | 7.92% | 390,312,956 |
| 2025-02-25 | 2025-02-21 | 0.973 | 411,160,705 | -114,423 | 7.94% | 400,156,250 |
| 2025-02-24 | 2025-02-20 | 0.984 | 411,275,128 | -707,989 | 7.94% | 404,868,388 |
| 2025-02-21 | 2025-02-19 | 1.007 | 411,983,117 | -33,969 | 7.95% | 414,782,742 |
| 2025-02-20 | 2025-02-18 | 1.007 | 412,017,086 | -75,089 | 7.95% | 414,816,942 |
| 2025-02-19 | 2025-02-17 | 0.984 | 412,092,175 | -727,656 | 7.96% | 405,672,707 |
| 2025-02-18 | 2025-02-14 | 0.984 | 412,819,831 | -396,903 | 7.97% | 406,389,028 |
| 2025-02-17 | 2025-02-13 | 0.996 | 413,216,734 | -802,744 | 7.98% | 411,402,245 |
| 2025-02-14 | 2025-02-12 | 1.007 | 414,019,478 | -661,505 | 7.99% | 416,832,941 |
| 2025-02-13 | 2025-02-11 | 0.984 | 414,680,983 | -656,141 | 8.01% | 408,221,187 |
| 2025-02-12 | 2025-02-10 | 0.996 | 415,337,124 | -187,725 | 8.02% | 413,513,324 |
| 2025-02-11 | 2025-02-07 | 0.996 | 415,524,849 | -391,539 | 8.02% | 413,700,225 |
| 2025-02-07 | 2025-02-05 | 0.984 | 415,916,388 | +28,542 | 8.03% | 409,437,347 |
| 2025-02-05 | 2025-02-03 | 1.018 | 415,887,846 | -10,727 | 8.03% | 423,366,384 |
| 2025-02-04 | 2025-01-28 | 1.029 | 415,898,573 | +8,939 | 8.03% | 428,029,801 |
| 2025-02-03 | 2025-01-24 | 1.052 | 415,889,634 | +12,515 | 8.03% | 437,325,397 |
| 2025-01-15 | 2025-01-13 | 0.996 | 415,877,119 | +223,482 | 8.03% | 414,050,948 |
| 2025-01-10 | 2025-01-08 | 0.984 | 415,653,637 | -8,940 | 8.02% | 409,178,689 |
| 2024-12-27 | 2024-12-20 | 0.973 | 415,662,577 | +3,576 | 8.02% | 404,537,632 |
| 2024-12-20 | 2024-12-18 | 0.996 | 415,659,001 | -10,727 | 8.02% | 413,833,788 |
| 2024-12-12 | 2024-12-10 | 0.962 | 415,669,728 | +8,939 | 8.02% | 399,894,654 |
| 2024-12-03 | 2024-11-29 | 0.973 | 415,660,789 | -50,060 | 8.02% | 404,535,892 |
| 2024-11-29 | 2024-11-27 | 0.928 | 415,710,849 | +10,727 | 8.03% | 385,983,021 |
| 2024-11-07 | 2024-11-05 | 0.951 | 415,700,122 | -26,817 | 8.03% | 395,273,617 |
| 2024-11-06 | 2024-11-04 | 0.928 | 415,726,939 | +26,817 | 8.03% | 385,997,960 |
| 2024-11-01 | 2024-10-30 | 0.940 | 415,700,122 | -53,635 | 8.03% | 390,623,339 |
| 2024-10-30 | 2024-10-28 | 0.906 | 415,753,757 | +19,666 | 8.03% | 376,721,105 |
| 2024-10-22 | 2024-10-18 | 1.008 | 415,734,091 | +23,395,288 | 8.03% | 418,878,134 |
| 2024-10-17 | 2024-10-15 | 0.972 | 392,338,803 | +20,247 | 8.03% | 381,353,943 |
| 2024-10-15 | 2024-10-10 | 1.008 | 392,318,556 | +32,057 | 8.03% | 395,285,516 |
| 2024-10-09 | 2024-10-07 | 1.256 | 392,286,499 | -3,374 | 8.02% | 492,904,011 |
| 2024-10-08 | 2024-10-04 | 1.245 | 392,289,873 | -1,688 | 8.03% | 488,258,173 |
| 2024-10-04 | 2024-10-02 | 1.245 | 392,291,561 | +5,062 | 8.03% | 488,260,274 |
| 2024-09-13 | 2024-09-11 | 0.925 | 392,286,499 | -33,745 | 8.02% | 362,702,952 |
| 2024-09-03 | 2024-08-30 | 1.031 | 392,320,244 | -5,061 | 8.03% | 404,588,092 |
| 2024-08-29 | 2024-08-27 | 0.984 | 392,325,305 | +5,061 | 8.03% | 385,991,320 |
| 2024-08-02 | 2024-07-31 | 0.913 | 392,320,244 | -75,925 | 8.03% | 358,083,714 |
| 2024-07-29 | 2024-07-25 | 0.842 | 392,396,169 | -11,811 | 8.03% | 330,244,986 |
| 2024-06-28 | 2024-06-26 | 0.853 | 392,407,980 | +11,811 | 8.03% | 334,906,404 |
| 2024-06-20 | 2024-06-18 | 0.842 | 392,396,169 | +3,374 | 8.03% | 330,244,986 |
| 2024-06-06 | 2024-06-04 | 0.983 | 392,392,795 | +23,258,127 | 8.03% | 385,660,307 |
| 2024-06-04 | 2024-05-31 | 0.945 | 369,134,668 | +15,872 | 8.03% | 348,847,338 |
| 2024-06-03 | 2024-05-30 | 0.970 | 369,118,796 | +7,937 | 8.03% | 358,134,534 |
| 2024-05-30 | 2024-05-28 | 0.983 | 369,110,859 | +15,872 | 8.03% | 362,777,831 |
| 2024-05-23 | 2024-05-21 | 1.008 | 369,094,987 | +15,872 | 8.03% | 372,063,827 |
| 2024-05-21 | 2024-05-17 | 1.058 | 369,079,115 | +9,524 | 8.03% | 390,650,219 |
| 2024-05-20 | 2024-05-16 | 1.033 | 369,069,591 | -160,311 | 8.03% | 381,339,183 |
| 2024-05-16 | 2024-05-13 | 1.058 | 369,229,902 | +7,936 | 8.03% | 390,809,819 |
| 2024-05-10 | 2024-05-08 | 1.046 | 369,221,966 | +36,507 | 8.03% | 386,149,021 |
| 2024-05-08 | 2024-05-06 | 1.071 | 369,185,459 | +15,872 | 8.03% | 395,414,716 |
| 2024-05-06 | 2024-05-02 | 1.109 | 369,169,587 | -4,762 | 8.03% | 409,352,930 |
| 2024-05-03 | 2024-04-30 | 1.084 | 369,174,349 | -3,174 | 8.03% | 400,054,615 |
| 2024-04-26 | 2024-04-24 | 1.058 | 369,177,523 | +3,174 | 8.03% | 390,754,378 |
| 2024-04-25 | 2024-04-23 | 1.046 | 369,174,349 | +4,762 | 8.03% | 386,099,221 |
| 2024-04-15 | 2024-04-11 | 1.235 | 369,169,587 | +160,311 | 8.03% | 455,870,308 |
| 2024-04-05 | 2024-04-02 | 1.260 | 369,009,276 | -34,920 | 8.02% | 464,971,783 |
| 2024-03-27 | 2024-03-25 | 1.386 | 369,044,196 | -1,065 | 8.03% | 511,517,363 |
| 2024-03-26 | 2024-03-22 | 1.323 | 369,045,261 | +33,332 | 8.03% | 488,267,983 |
| 2024-03-25 | 2024-03-21 | 1.474 | 369,011,929 | -28,570 | 8.02% | 544,020,898 |
| 2024-03-19 | 2024-03-15 | 1.336 | 369,040,499 | -28,570 | 8.03% | 492,911,794 |
| 2024-03-15 | 2024-03-13 | 1.260 | 369,069,069 | +87,298 | 8.03% | 465,047,126 |
| 2024-03-12 | 2024-03-08 | 1.336 | 368,981,771 | +3,174 | 8.02% | 492,833,353 |
| 2024-02-06 | 2024-02-02 | 1.197 | 368,978,597 | -11,110 | 8.02% | 441,686,470 |
| 2024-01-29 | 2024-01-25 | 1.147 | 368,989,707 | -9,524 | 8.02% | 423,101,884 |
| 2024-01-22 | 2024-01-18 | 1.021 | 368,999,231 | -3,174 | 8.02% | 376,616,892 |
| 2024-01-16 | 2024-01-12 | 0.983 | 369,002,405 | +3,174 | 8.02% | 362,671,238 |
| 2024-01-12 | 2024-01-10 | 1.033 | 368,999,231 | -15,872 | 8.02% | 381,266,483 |
| 2024-01-05 | 2024-01-03 | 1.021 | 369,015,103 | +3,174 | 8.02% | 376,633,092 |
| 2024-01-03 | 2023-12-29 | 1.033 | 369,011,929 | -17,459 | 8.02% | 381,279,604 |
| 2024-01-02 | 2023-12-28 | 1.033 | 369,029,388 | +3,174 | 8.02% | 381,297,643 |
| 2023-12-14 | 2023-12-12 | 0.983 | 369,026,214 | +12,698 | 8.02% | 362,694,638 |
| 2023-12-05 | 2023-12-01 | 0.920 | 369,013,516 | +11,111 | 8.02% | 339,433,302 |
| 2023-11-29 | 2023-11-27 | 0.983 | 369,002,405 | +9,523 | 8.02% | 362,671,238 |
| 2023-11-17 | 2023-11-15 | 1.008 | 368,992,882 | +14,285 | 8.02% | 371,960,901 |
| 2023-11-16 | 2023-11-14 | 1.033 | 368,978,597 | +7,936 | 8.02% | 381,245,163 |
| 2023-10-31 | 2023-10-27 | 1.096 | 368,970,661 | -1,587 | 8.02% | 404,483,120 |
| 2023-10-26 | 2023-10-24 | 1.159 | 368,972,248 | -3,174 | 8.02% | 427,731,116 |
| 2023-10-25 | 2023-10-20 | 1.096 | 368,975,422 | -3,175 | 8.02% | 404,488,339 |
| 2023-10-20 | 2023-10-18 | 1.335 | 368,978,597 | +41,716,468 | 8.02% | 492,753,107 |
| 2023-10-18 | 2023-10-16 | 1.335 | 327,262,129 | -2,816 | 8.02% | 437,042,778 |
| 2023-10-16 | 2023-10-12 | 1.279 | 327,264,945 | -2,815 | 8.02% | 418,448,813 |
| 2023-10-11 | 2023-10-09 | 1.279 | 327,267,760 | +4,223 | 8.02% | 418,452,413 |
| 2023-10-10 | 2023-10-06 | 1.307 | 327,263,537 | -15,486 | 8.02% | 427,745,836 |
| 2023-10-05 | 2023-10-03 | 1.236 | 327,279,023 | +14,078 | 8.02% | 404,517,920 |
| 2023-10-04 | 2023-09-29 | 1.392 | 327,264,945 | -7,039 | 8.02% | 455,644,264 |
| 2023-10-03 | 2023-09-28 | 1.307 | 327,271,984 | -5,631 | 8.02% | 427,756,876 |
| 2023-09-19 | 2023-09-15 | 1.279 | 327,277,615 | -2,815 | 8.02% | 418,465,014 |
| 2023-08-14 | 2023-08-10 | 1.208 | 327,280,430 | -1,408 | 8.02% | 395,220,357 |
| 2023-08-02 | 2023-07-31 | 1.250 | 327,281,838 | +2,815 | 8.02% | 409,171,071 |
| 2023-07-28 | 2023-07-26 | 1.250 | 327,279,023 | +1,408 | 8.02% | 409,167,551 |
| 2023-07-27 | 2023-07-25 | 1.307 | 327,277,615 | +1,408 | 8.02% | 427,764,236 |
| 2023-06-30 | 2023-06-28 | 1.250 | 327,276,207 | -35,194 | 8.02% | 409,164,031 |
| 2023-06-29 | 2023-06-27 | 1.193 | 327,311,401 | +35,194 | 8.03% | 390,607,666 |
| 2023-06-21 | 2023-06-19 | 1.208 | 327,276,207 | +2,815 | 8.02% | 395,215,257 |
| 2023-06-14 | 2023-06-12 | 1.165 | 327,273,392 | +4,224 | 8.02% | 381,263,204 |
| 2023-06-08 | 2023-06-06 | 1.264 | 327,269,168 | +25,678,520 | 8.02% | 413,712,876 |
| 2023-06-06 | 2023-06-02 | 1.233 | 301,590,648 | +2,595 | 8.02% | 371,952,901 |
| 2023-06-05 | 2023-06-01 | 1.280 | 301,588,053 | +7,784 | 8.02% | 385,897,814 |
| 2023-06-02 | 2023-05-31 | 1.788 | 301,580,269 | -5,189 | 8.02% | 539,313,146 |
| 2023-05-23 | 2023-05-19 | 1.218 | 301,585,458 | -35,797,830 | 8.02% | 367,297,169 |
| 2023-05-22 | 2023-05-18 | 1.310 | 337,383,288 | +2,595 | 8.98% | 442,102,107 |
| 2023-05-19 | 2023-05-17 | 1.341 | 337,380,693 | -9,081 | 8.98% | 452,501,029 |
| 2023-05-16 | 2023-05-12 | 1.295 | 337,389,774 | +3,892 | 8.98% | 436,909,305 |
| 2023-05-15 | 2023-05-11 | 1.341 | 337,385,882 | -3,892 | 8.98% | 452,507,989 |
| 2023-05-11 | 2023-05-09 | 1.310 | 337,389,774 | -2,595 | 8.98% | 442,110,607 |
| 2023-05-04 | 2023-05-02 | 1.310 | 337,392,369 | +2,595 | 8.98% | 442,114,007 |
| 2023-05-03 | 2023-04-28 | 1.372 | 337,389,774 | -7,784 | 8.98% | 462,915,812 |
| 2023-05-02 | 2023-04-27 | 1.387 | 337,397,558 | -2,595 | 8.98% | 468,127,913 |
| 2023-04-24 | 2023-04-20 | 1.326 | 337,400,153 | -1,297 | 8.98% | 447,325,668 |
| 2023-04-21 | 2023-04-19 | 1.341 | 337,401,450 | +7,784 | 8.98% | 452,528,869 |
| 2023-04-20 | 2023-04-18 | 1.418 | 337,393,666 | -2,595 | 8.98% | 478,525,235 |
| 2023-04-18 | 2023-04-14 | 1.357 | 337,396,261 | -6,487 | 8.98% | 457,723,311 |
| 2023-04-14 | 2023-04-12 | 1.341 | 337,402,748 | +3,892 | 8.98% | 452,530,610 |
| 2023-04-13 | 2023-04-11 | 1.403 | 337,398,856 | -3,892 | 8.98% | 473,331,155 |
| 2023-04-12 | 2023-04-06 | 1.326 | 337,402,748 | -3,892 | 8.98% | 447,329,109 |
| 2023-04-11 | 2023-04-04 | 1.372 | 337,406,640 | +2,595 | 8.98% | 462,938,953 |
| 2023-04-06 | 2023-04-03 | 1.372 | 337,404,045 | +1,297 | 8.98% | 462,935,392 |
| 2023-04-04 | 2023-03-31 | 1.449 | 337,402,748 | -29,838 | 8.98% | 488,941,119 |
| 2023-04-03 | 2023-03-30 | 1.326 | 337,432,586 | +15,568 | 8.98% | 447,368,668 |
| 2023-03-31 | 2023-03-29 | 1.465 | 337,417,018 | +2,594 | 8.98% | 494,163,519 |
| 2023-03-30 | 2023-03-28 | 1.480 | 337,414,424 | -9,081 | 8.98% | 499,361,401 |
| 2023-03-29 | 2023-03-27 | 1.372 | 337,423,505 | -5,189 | 8.98% | 462,962,092 |
| 2023-03-27 | 2023-03-23 | 1.295 | 337,428,694 | +1,297 | 8.98% | 436,959,706 |
| 2023-03-24 | 2023-03-22 | 1.310 | 337,427,397 | +2,595 | 8.98% | 442,159,907 |
| 2023-03-23 | 2023-03-21 | 1.357 | 337,424,802 | -5,190 | 8.98% | 457,762,031 |
| 2023-03-22 | 2023-03-20 | 1.295 | 337,429,992 | +6,487 | 8.98% | 436,961,386 |
| 2023-03-21 | 2023-03-17 | 1.295 | 337,423,505 | +9,081 | 8.98% | 436,952,986 |
| 2023-03-20 | 2023-03-16 | 1.295 | 337,414,424 | +3,892 | 8.98% | 436,941,226 |
| 2023-03-17 | 2023-03-15 | 1.418 | 337,410,532 | -5,189 | 8.98% | 478,549,156 |
| 2023-03-16 | 2023-03-14 | 1.341 | 337,415,721 | -3,892 | 8.98% | 452,548,010 |
| 2023-03-15 | 2023-03-13 | 1.295 | 337,419,613 | +10,379 | 8.98% | 436,947,946 |
| 2023-03-14 | 2023-03-10 | 1.434 | 337,409,234 | +10,378 | 8.98% | 483,748,917 |
| 2023-03-13 | 2023-03-09 | 1.542 | 337,398,856 | -2,594 | 8.98% | 520,144,126 |
| 2023-03-09 | 2023-03-07 | 1.387 | 337,401,450 | +16,865 | 8.98% | 468,133,313 |
| 2023-03-08 | 2023-03-06 | 1.434 | 337,384,585 | +6,487 | 8.98% | 483,713,577 |
| 2023-03-02 | 2023-02-28 | 1.572 | 337,378,098 | -9,082 | 8.98% | 530,514,368 |
| 2023-02-28 | 2023-02-24 | 1.357 | 337,387,180 | +9,082 | 8.98% | 457,710,991 |
| 2023-02-14 | 2023-02-10 | 1.295 | 337,378,098 | -6,487 | 8.98% | 436,894,185 |
| 2023-02-08 | 2023-02-06 | 1.218 | 337,384,585 | +6,487 | 8.98% | 410,896,479 |
| 2023-02-03 | 2023-02-01 | 1.372 | 337,378,098 | -9,082 | 8.98% | 462,899,792 |
| 2023-01-31 | 2023-01-27 | 1.264 | 337,387,180 | +1,298 | 8.98% | 426,503,424 |
| 2023-01-30 | 2023-01-26 | 1.218 | 337,385,882 | +7,784 | 8.98% | 410,898,059 |
| 2023-01-04 | 2022-12-30 | 1.310 | 337,378,098 | -7,784 | 8.98% | 442,095,307 |
| 2022-12-30 | 2022-12-28 | 1.033 | 337,385,882 | +7,784 | 8.98% | 348,483,164 |
| 2022-11-22 | 2022-11-18 | 0.663 | 337,378,098 | -302,278 | 8.98% | 223,648,214 |
| 2022-11-21 | 2022-11-17 | 0.678 | 337,680,376 | -300,980 | 8.98% | 229,054,375 |
| 2022-11-18 | 2022-11-16 | 0.694 | 337,981,356 | -293,196 | 8.99% | 234,468,957 |
| 2022-11-17 | 2022-11-15 | 0.709 | 338,274,552 | -302,278 | 9.00% | 239,887,298 |
| 2022-11-16 | 2022-11-14 | 0.678 | 338,576,830 | -304,872 | 9.01% | 229,662,456 |
| 2022-11-15 | 2022-11-11 | 0.655 | 338,881,702 | -316,548 | 9.02% | 222,032,804 |
| 2022-11-14 | 2022-11-10 | 0.647 | 339,198,250 | -302,278 | 9.02% | 219,625,613 |
| 2022-11-11 | 2022-11-09 | 0.717 | 339,500,528 | -286,709 | 9.03% | 243,373,619 |
| 2022-11-10 | 2022-11-08 | 0.725 | 339,787,237 | -281,520 | 9.04% | 246,198,279 |
| 2022-11-09 | 2022-11-07 | 0.717 | 340,068,757 | -289,305 | 9.05% | 243,780,958 |
| 2022-11-08 | 2022-11-04 | 0.709 | 340,358,062 | -294,493 | 9.06% | 241,364,818 |
| 2022-11-07 | 2022-11-03 | 0.678 | 340,652,555 | -297,088 | 9.06% | 231,070,455 |
| 2022-11-04 | 2022-11-02 | 0.717 | 340,949,643 | -299,683 | 9.07% | 244,412,428 |
| 2022-11-03 | 2022-11-01 | 0.701 | 341,249,326 | -280,223 | 9.08% | 239,366,457 |
| 2022-11-02 | 2022-10-31 | 0.732 | 341,529,549 | -272,439 | 9.09% | 250,093,260 |
| 2022-11-01 | 2022-10-28 | 0.786 | 341,801,988 | -267,250 | 9.09% | 268,735,384 |
| 2022-10-31 | 2022-10-27 | 0.786 | 342,069,238 | -251,681 | 9.10% | 268,945,504 |
| 2022-10-28 | 2022-10-26 | 0.817 | 342,320,919 | -243,898 | 9.11% | 279,698,026 |
| 2022-10-27 | 2022-10-25 | 0.863 | 342,564,817 | -241,303 | 9.11% | 295,740,550 |
| 2022-10-26 | 2022-10-24 | 0.894 | 342,806,120 | -223,141 | 9.12% | 306,518,473 |
| 2022-10-25 | 2022-10-21 | 0.910 | 343,029,261 | -221,843 | 9.13% | 312,006,235 |
| 2022-10-24 | 2022-10-20 | 0.940 | 343,251,104 | -211,464 | 9.13% | 322,791,337 |
| 2022-10-17 | 2022-10-13 | 0.971 | 343,462,568 | -106,381 | 9.14% | 333,580,039 |
| 2022-10-14 | 2022-10-12 | 0.956 | 343,568,949 | -105,084 | 9.14% | 328,386,798 |
| 2022-10-13 | 2022-10-11 | 0.987 | 343,674,033 | -106,381 | 9.14% | 339,083,601 |
| 2022-10-10 | 2022-10-06 | 1.139 | 343,780,414 | +22,173,428 | 9.15% | 391,661,445 |
| 2022-07-11 | 2022-07-07 | 1.354 | 321,606,986 | -2,422 | 9.16% | 435,431,584 |
| 2022-07-08 | 2022-07-06 | 1.370 | 321,609,408 | -1,212 | 9.16% | 440,745,044 |
| 2022-06-24 | 2022-06-22 | 1.436 | 321,610,620 | +2,423 | 9.16% | 461,987,510 |
| 2022-06-16 | 2022-06-14 | 1.387 | 321,608,197 | -2,423 | 9.16% | 446,053,546 |
| 2022-06-13 | 2022-06-09 | 1.403 | 321,610,620 | -1,211 | 9.16% | 451,367,107 |
| 2022-06-09 | 2022-06-07 | 1.477 | 321,611,831 | +12,461,916 | 9.16% | 475,087,883 |
| 2022-06-08 | 2022-06-06 | 1.512 | 309,149,915 | -3,493 | 9.16% | 467,299,471 |
| 2022-06-02 | 2022-05-31 | 1.340 | 309,153,408 | -2,328 | 9.16% | 414,201,939 |
| 2022-05-19 | 2022-05-17 | 1.305 | 309,155,736 | -8,151 | 9.16% | 403,584,415 |
| 2022-05-18 | 2022-05-16 | 1.288 | 309,163,887 | -1,164 | 9.16% | 398,284,595 |
| 2022-05-11 | 2022-05-06 | 1.374 | 309,165,051 | +1,164 | 9.16% | 424,838,500 |
| 2022-05-10 | 2022-05-05 | 1.409 | 309,163,887 | -8,150 | 9.16% | 435,457,823 |
| 2022-05-05 | 2022-05-03 | 1.357 | 309,172,037 | -4,658 | 9.16% | 419,537,499 |
| 2022-05-04 | 2022-04-29 | 1.323 | 309,176,695 | -2,329 | 9.17% | 408,922,457 |
| 2022-04-29 | 2022-04-27 | 1.340 | 309,179,024 | +2,329 | 9.17% | 414,236,259 |
| 2022-04-26 | 2022-04-22 | 1.391 | 309,176,695 | -4,657 | 9.17% | 430,165,182 |
| 2022-04-21 | 2022-04-19 | 1.374 | 309,181,352 | +3,493 | 9.17% | 424,860,900 |
| 2022-04-19 | 2022-04-13 | 1.340 | 309,177,859 | +6,986 | 9.17% | 414,234,698 |
| 2022-04-14 | 2022-04-12 | 1.443 | 309,170,873 | -2,329 | 9.16% | 446,088,826 |
| 2022-04-12 | 2022-04-08 | 1.391 | 309,173,202 | +4,658 | 9.17% | 430,160,322 |
| 2022-04-11 | 2022-04-07 | 1.391 | 309,168,544 | -3,493 | 9.16% | 430,153,842 |
| 2022-04-07 | 2022-04-04 | 1.409 | 309,172,037 | -8,151 | 9.16% | 435,469,303 |
| 2022-04-06 | 2022-04-01 | 1.357 | 309,180,188 | -3,493 | 9.17% | 419,548,560 |
| 2022-04-04 | 2022-03-31 | 1.391 | 309,183,681 | -4,657 | 9.17% | 430,174,902 |
| 2022-04-01 | 2022-03-30 | 1.340 | 309,188,338 | +2,328 | 9.17% | 414,248,738 |
| 2022-03-25 | 2022-03-23 | 1.409 | 309,186,010 | +5,822 | 9.17% | 435,488,984 |
| 2022-03-23 | 2022-03-21 | 1.271 | 309,180,188 | -27,945 | 9.17% | 392,994,853 |
| 2022-03-22 | 2022-03-18 | 1.254 | 309,208,133 | -2,328 | 9.17% | 387,719,153 |
| 2022-03-18 | 2022-03-16 | 1.237 | 309,210,461 | -10,479 | 9.17% | 382,410,810 |
| 2022-03-15 | 2022-03-11 | 1.168 | 309,220,940 | +10,479 | 9.17% | 361,178,005 |
| 2022-03-14 | 2022-03-10 | 1.271 | 309,210,461 | +5,822 | 9.17% | 393,033,333 |
| 2022-03-11 | 2022-03-09 | 1.237 | 309,204,639 | +29,108 | 9.17% | 382,403,610 |
| 2022-03-10 | 2022-03-08 | 1.323 | 309,175,531 | -5,821 | 9.17% | 408,920,918 |
| 2022-03-04 | 2022-03-02 | 1.477 | 309,181,352 | +3,493 | 9.17% | 456,725,468 |
| 2022-03-03 | 2022-03-01 | 1.512 | 309,177,859 | +1,164 | 9.17% | 467,341,711 |
| 2022-02-18 | 2022-02-16 | 1.580 | 309,176,695 | +3,493 | 9.17% | 488,582,676 |
| 2022-02-16 | 2022-02-14 | 1.580 | 309,173,202 | +3,493 | 9.17% | 488,577,156 |
| 2022-02-11 | 2022-02-09 | 1.529 | 309,169,709 | -2,328 | 9.16% | 472,639,953 |
| 2022-02-09 | 2022-02-07 | 1.494 | 309,172,037 | +2,328 | 9.16% | 462,022,309 |
| 2022-02-04 | 2022-01-27 | 1.477 | 309,169,709 | +1,165 | 9.16% | 456,708,269 |
| 2022-01-28 | 2022-01-26 | 1.512 | 309,168,544 | +16,301 | 9.16% | 467,327,630 |
| 2022-01-04 | 2021-12-31 | 1.769 | 309,152,243 | -1,165 | 9.16% | 546,956,909 |
| 2021-12-30 | 2021-12-28 | 1.494 | 309,153,408 | +1,165 | 9.16% | 461,994,470 |
| 2021-12-01 | 2021-11-29 | 1.786 | 309,152,243 | +5,821 | 9.16% | 552,267,170 |
| 2021-11-10 | 2021-11-08 | 2.029 | 309,146,422 | +15,998,574 | 9.16% | 627,195,952 |
| 2021-11-05 | 2021-11-03 | 2.047 | 293,147,848 | -7,729 | 9.16% | 600,048,222 |
| 2021-10-28 | 2021-10-26 | 1.993 | 293,155,577 | +7,729 | 9.16% | 584,133,139 |
| 2021-10-08 | 2021-10-06 | 1.974 | 293,147,848 | -7,729 | 9.16% | 578,807,577 |
| 2021-10-06 | 2021-10-04 | 1.884 | 293,155,577 | +7,729 | 9.16% | 552,271,332 |
| 2021-09-27 | 2021-09-23 | 2.119 | 293,147,848 | -4,416 | 9.16% | 621,288,867 |
| 2021-09-24 | 2021-09-21 | 2.065 | 293,152,264 | +4,416 | 9.16% | 605,367,503 |
| 2021-09-20 | 2021-09-16 | 2.065 | 293,147,848 | -49,368,044 | 9.16% | 605,358,384 |
| 2021-09-06 | 2021-09-02 | 2.156 | 342,515,892 | -2,208 | 10.71% | 738,326,893 |
| 2021-09-02 | 2021-08-31 | 2.210 | 342,518,100 | -3,312 | 10.71% | 756,945,056 |
| 2021-09-01 | 2021-08-30 | 2.137 | 342,521,412 | +5,520 | 10.71% | 732,134,264 |
| 2021-08-27 | 2021-08-25 | 2.246 | 342,515,892 | -2,208 | 10.71% | 769,349,032 |
| 2021-08-25 | 2021-08-23 | 2.192 | 342,518,100 | +2,208 | 10.71% | 750,740,588 |
| 2021-08-19 | 2021-08-17 | 2.264 | 342,515,892 | -3,312 | 10.71% | 775,553,459 |
| 2021-08-17 | 2021-08-13 | 2.373 | 342,519,204 | +1,104 | 10.71% | 812,787,884 |
| 2021-08-13 | 2021-08-11 | 2.409 | 342,518,100 | +2,208 | 10.71% | 825,194,200 |
| 2021-08-12 | 2021-08-10 | 2.409 | 342,515,892 | -4,416 | 10.71% | 825,188,881 |
| 2021-08-11 | 2021-08-09 | 2.210 | 342,520,308 | -3,313 | 10.71% | 756,949,935 |
| 2021-08-10 | 2021-08-06 | 2.065 | 342,523,621 | +2,209 | 10.71% | 707,320,715 |
| 2021-08-06 | 2021-08-04 | 2.174 | 342,521,412 | +3,312 | 10.71% | 744,543,320 |
| 2021-08-05 | 2021-08-03 | 2.301 | 342,518,100 | -3,312 | 10.71% | 787,967,394 |
| 2021-08-04 | 2021-08-02 | 2.065 | 342,521,412 | -2,209 | 10.71% | 707,316,154 |
| 2021-08-02 | 2021-07-29 | 2.065 | 342,523,621 | +3,313 | 10.71% | 707,320,715 |
| 2021-07-28 | 2021-07-26 | 2.065 | 342,520,308 | +4,416 | 10.71% | 707,313,874 |
| 2021-06-15 | 2021-06-10 | 2.680 | 342,515,892 | +4,485,726 | 10.71% | 917,867,199 |
| 2021-04-07 | 2021-03-31 | 2.441 | 338,030,166 | -10,896 | 10.71% | 825,188,881 |
| 2021-02-23 | 2021-02-19 | 2.386 | 338,041,062 | -9,145 | 10.71% | 806,601,597 |
| 2021-02-08 | 2021-02-04 | 2.221 | 338,050,207 | -20,703 | 10.71% | 750,780,258 |
| 2021-02-04 | 2021-02-02 | 2.147 | 338,070,910 | -4,359 | 10.71% | 726,005,536 |
| 2021-02-03 | 2021-02-01 | 2.166 | 338,075,269 | -18,524 | 10.71% | 732,220,152 |
| 2021-02-02 | 2021-01-29 | 2.129 | 338,093,793 | -10,896 | 10.71% | 719,849,081 |
| 2021-02-01 | 2021-01-28 | 2.184 | 338,104,689 | -17,434 | 10.71% | 738,489,667 |
| 2021-01-28 | 2021-01-26 | 2.166 | 338,122,123 | -11,986 | 10.71% | 732,321,631 |
| 2021-01-27 | 2021-01-25 | 2.147 | 338,134,109 | -8,717 | 10.71% | 726,141,255 |
| 2021-01-25 | 2021-01-21 | 2.129 | 338,142,826 | -9,807 | 10.71% | 719,953,479 |
| 2021-01-22 | 2021-01-20 | 2.074 | 338,152,633 | -29,421 | 10.71% | 701,354,333 |
| 2021-01-21 | 2021-01-19 | 2.056 | 338,182,054 | +142,743 | 10.71% | 695,208,139 |
| 2021-01-12 | 2021-01-08 | 2.551 | 338,039,311 | -654 | 10.71% | 862,438,779 |
| 2020-12-30 | 2020-12-28 | 2.423 | 338,039,965 | -5,449 | 10.71% | 819,008,194 |
| 2020-11-17 | 2020-11-13 | 2.515 | 338,045,414 | -10,896 | 10.71% | 850,044,934 |
| 2020-11-16 | 2020-11-12 | 2.423 | 338,056,310 | -9,807 | 10.71% | 819,047,795 |
| 2020-11-13 | 2020-11-11 | 2.441 | 338,066,117 | -17,434 | 10.71% | 825,276,643 |
| 2020-11-09 | 2020-11-05 | 2.491 | 338,083,551 | +11,781,261 | 10.71% | 842,258,736 |
| 2020-10-15 | 2020-10-12 | 2.339 | 326,302,290 | -21,375,209 | 10.71% | 763,265,127 |
| 2020-10-09 | 2020-10-07 | 2.339 | 347,677,499 | -4,207 | 11.41% | 813,264,628 |
| 2020-10-08 | 2020-10-06 | 2.282 | 347,681,706 | -4,206 | 11.41% | 793,438,506 |
| 2020-10-06 | 2020-09-30 | 2.263 | 347,685,912 | +2,103 | 11.41% | 786,836,037 |
| 2020-10-05 | 2020-09-29 | 2.263 | 347,683,809 | -3,155 | 11.41% | 786,831,278 |
| 2020-09-30 | 2020-09-28 | 2.244 | 347,686,964 | +3,155 | 11.41% | 780,226,330 |
| 2020-09-28 | 2020-09-24 | 2.244 | 347,683,809 | +63,758,593 | 11.41% | 780,219,250 |
| 2020-09-25 | 2020-09-23 | 2.244 | 283,925,216 | +12,620 | 9.32% | 637,141,890 |
| 2020-09-22 | 2020-09-18 | 2.320 | 283,912,596 | +1,052 | 9.32% | 658,710,640 |
| 2020-09-01 | 2020-08-28 | 2.415 | 283,911,544 | -8,414 | 9.32% | 685,704,437 |
| 2020-08-31 | 2020-08-27 | 2.415 | 283,919,958 | +2,104 | 9.32% | 685,724,758 |
| 2020-08-28 | 2020-08-26 | 2.396 | 283,917,854 | -4,207 | 9.32% | 680,320,309 |
| 2020-08-26 | 2020-08-24 | 2.396 | 283,922,061 | +3,155 | 9.32% | 680,330,390 |
| 2020-08-24 | 2020-08-20 | 2.396 | 283,918,906 | +12,620 | 9.32% | 680,322,830 |
| 2020-08-21 | 2020-08-19 | 2.434 | 283,906,286 | -14,723 | 9.32% | 691,090,885 |
| 2020-08-20 | 2020-08-18 | 2.415 | 283,921,009 | +14,723 | 9.32% | 685,727,297 |
| 2020-08-19 | 2020-08-17 | 2.491 | 283,906,286 | -52,583 | 9.32% | 707,288,328 |
| 2020-08-14 | 2020-08-12 | 2.377 | 283,958,869 | -4,207 | 9.32% | 675,018,441 |
| 2020-08-11 | 2020-08-07 | 2.339 | 283,963,076 | +15,775 | 9.32% | 664,227,987 |
| 2020-08-10 | 2020-08-06 | 2.396 | 283,947,301 | -7,362 | 9.32% | 680,390,870 |
| 2020-08-07 | 2020-08-05 | 2.396 | 283,954,663 | +3,155 | 9.32% | 680,408,511 |
| 2020-08-06 | 2020-08-04 | 2.415 | 283,951,508 | +6,310 | 9.32% | 685,800,958 |
| 2020-08-05 | 2020-08-03 | 2.510 | 283,945,198 | +7,362 | 9.32% | 712,785,156 |
| 2020-08-04 | 2020-07-31 | 2.586 | 283,937,836 | +5,258 | 9.32% | 734,365,665 |
| 2020-08-03 | 2020-07-30 | 2.510 | 283,932,578 | -3,155 | 9.32% | 712,753,476 |
| 2020-07-24 | 2020-07-22 | 2.491 | 283,935,733 | +29,447 | 9.32% | 707,361,689 |
| 2020-07-15 | 2020-07-13 | 2.834 | 283,906,286 | -5,258 | 9.32% | 804,472,984 |
| 2020-07-14 | 2020-07-10 | 2.815 | 283,911,544 | -4,207 | 9.32% | 799,088,635 |
| 2020-07-10 | 2020-07-08 | 2.872 | 283,915,751 | -4,207 | 9.32% | 815,298,459 |
| 2020-07-09 | 2020-07-07 | 2.872 | 283,919,958 | +15,775 | 9.32% | 815,310,540 |
| 2020-07-08 | 2020-07-06 | 2.929 | 283,904,183 | +37,861 | 9.32% | 831,462,562 |
| 2020-06-30 | 2020-06-26 | 2.910 | 283,866,322 | +47,023,692 | 9.32% | 825,953,292 |
| 2020-06-10 | 2020-06-08 | 2.758 | 236,842,630 | -26,291 | 7.77% | 653,097,565 |
| 2020-06-08 | 2020-06-04 | 2.567 | 236,868,921 | +19,981 | 7.77% | 608,123,851 |
| 2020-06-03 | 2020-06-01 | 2.643 | 236,848,940 | -3,155 | 7.77% | 626,089,518 |
| 2020-05-26 | 2020-05-22 | 2.720 | 236,852,095 | +8,321,102 | 7.77% | 644,226,562 |
| 2020-05-22 | 2020-05-20 | 2.602 | 228,530,993 | +15,221 | 7.77% | 594,567,749 |
| 2020-05-21 | 2020-05-19 | 2.759 | 228,515,772 | +13,191 | 7.77% | 630,560,158 |
| 2020-05-13 | 2020-05-11 | 3.035 | 228,502,581 | +2,030 | 7.77% | 693,576,135 |
| 2020-05-05 | 2020-04-29 | 2.759 | 228,500,551 | -1,015 | 7.77% | 630,518,157 |
| 2020-04-20 | 2020-04-16 | 2.661 | 228,501,566 | +122,554,236 | 7.77% | 608,002,353 |
| 2020-04-09 | 2020-04-07 | 2.740 | 105,947,330 | -2,029 | 3.60% | 290,259,957 |
| 2020-04-08 | 2020-04-06 | 2.681 | 105,949,359 | -1,015 | 3.60% | 284,000,793 |
| 2020-04-07 | 2020-04-03 | 2.641 | 105,950,374 | -4,059 | 3.60% | 279,826,991 |
| 2020-04-01 | 2020-03-30 | 2.681 | 105,954,433 | -1,015 | 3.60% | 284,014,394 |
| 2020-03-31 | 2020-03-27 | 2.700 | 105,955,448 | +3,044 | 3.60% | 286,105,476 |
| 2020-03-26 | 2020-03-24 | 2.503 | 105,952,404 | +5,074 | 3.60% | 265,214,245 |
| 2020-03-17 | 2020-03-13 | 2.897 | 105,947,330 | -15,221 | 3.60% | 306,965,566 |
| 2020-03-16 | 2020-03-12 | 2.838 | 105,962,551 | -213,092 | 3.60% | 300,744,163 |
| 2020-03-09 | 2020-03-05 | 2.937 | 106,175,643 | -3,044 | 3.61% | 311,812,469 |
| 2020-03-06 | 2020-03-04 | 2.759 | 106,178,687 | +3,044 | 3.61% | 292,986,559 |
| 2020-03-03 | 2020-02-28 | 2.956 | 106,175,643 | -38,559 | 3.61% | 313,905,170 |
| 2020-02-25 | 2020-02-21 | 2.956 | 106,214,202 | -3,044 | 3.61% | 314,019,169 |
| 2020-02-07 | 2020-02-05 | 2.917 | 106,217,246 | -7,103 | 3.61% | 309,841,126 |
| 2020-01-22 | 2020-01-20 | 3.035 | 106,224,349 | -30,442 | 3.61% | 322,423,813 |
| 2020-01-21 | 2020-01-17 | 3.154 | 106,254,791 | +30,442 | 3.61% | 335,081,781 |
| 2020-01-20 | 2020-01-16 | 3.075 | 106,224,349 | +28,412 | 3.61% | 326,611,135 |
| 2020-01-10 | 2020-01-08 | 3.094 | 106,195,937 | -4,059 | 3.61% | 328,616,877 |
| 2020-01-09 | 2020-01-07 | 3.094 | 106,199,996 | +11,162 | 3.61% | 328,629,437 |
| 2020-01-07 | 2020-01-03 | 3.193 | 106,188,834 | -3,044 | 3.61% | 339,059,703 |
| 2020-01-06 | 2020-01-02 | 3.154 | 106,191,878 | -11,162 | 3.61% | 334,883,380 |
| 2020-01-03 | 2019-12-31 | 3.311 | 106,203,040 | +173,518 | 3.61% | 351,664,509 |
| 2020-01-02 | 2019-12-27 | 3.114 | 106,029,522 | +8,117 | 3.61% | 330,191,737 |
| 2019-12-27 | 2019-12-20 | 3.134 | 106,021,405 | -3,044 | 3.61% | 332,256,121 |
| 2019-12-23 | 2019-12-19 | 3.134 | 106,024,449 | -2,029 | 3.61% | 332,265,660 |
| 2019-12-19 | 2019-12-17 | 3.154 | 106,026,478 | +10,147 | 3.61% | 334,361,780 |
| 2019-12-17 | 2019-12-13 | 3.154 | 106,016,331 | +11,162 | 3.61% | 334,329,781 |
| 2019-12-16 | 2019-12-12 | 3.154 | 106,005,169 | +7,103 | 3.61% | 334,294,580 |
| 2019-12-11 | 2019-12-09 | 3.154 | 105,998,066 | -3,044 | 3.61% | 334,272,181 |
| 2019-12-10 | 2019-12-06 | 3.114 | 106,001,110 | +3,044 | 3.61% | 330,103,258 |
| 2019-12-09 | 2019-12-05 | 3.213 | 105,998,066 | -56,825 | 3.61% | 340,539,784 |
| 2019-12-06 | 2019-12-04 | 3.035 | 106,054,891 | -6,088 | 3.61% | 321,909,455 |
| 2019-12-05 | 2019-12-03 | 3.035 | 106,060,979 | -42,618 | 3.61% | 321,927,934 |
| 2019-12-04 | 2019-12-02 | 3.035 | 106,103,597 | +2,029 | 3.61% | 322,057,293 |
| 2019-12-03 | 2019-11-29 | 3.075 | 106,101,568 | +7,103 | 3.61% | 326,233,617 |
| 2019-12-02 | 2019-11-28 | 3.114 | 106,094,465 | +29,427 | 3.61% | 330,393,979 |
| 2019-11-29 | 2019-11-27 | 2.996 | 106,065,038 | +4,059 | 3.61% | 317,759,212 |
| 2019-11-28 | 2019-11-26 | 3.035 | 106,060,979 | +16,236 | 3.61% | 321,927,934 |
| 2019-11-27 | 2019-11-25 | 3.016 | 106,044,743 | +31,456 | 3.61% | 319,788,532 |
| 2019-11-26 | 2019-11-22 | 3.016 | 106,013,287 | -9,132 | 3.61% | 319,693,673 |
| 2019-11-22 | 2019-11-20 | 2.996 | 106,022,419 | +10,147 | 3.61% | 317,631,530 |
| 2019-11-21 | 2019-11-19 | 3.055 | 106,012,272 | +20,294 | 3.61% | 323,869,575 |
| 2019-11-20 | 2019-11-18 | 3.173 | 105,991,978 | -12,176 | 3.61% | 336,342,063 |
| 2019-11-19 | 2019-11-15 | 3.134 | 106,004,154 | -11,162 | 3.61% | 332,202,058 |
| 2019-11-18 | 2019-11-14 | 3.055 | 106,015,316 | -13,192 | 3.61% | 323,878,874 |
| 2019-11-15 | 2019-11-13 | 3.169 | 106,028,508 | +1,015 | 3.61% | 336,018,868 |
| 2019-11-14 | 2019-11-12 | 3.210 | 106,027,493 | +3,821,853 | 3.61% | 340,351,338 |
| 2019-11-11 | 2019-11-07 | 3.210 | 102,205,640 | +39,128 | 3.61% | 328,083,078 |
| 2019-11-08 | 2019-11-06 | 3.312 | 102,166,512 | +1,956 | 3.61% | 338,401,982 |
| 2019-11-07 | 2019-11-05 | 3.312 | 102,164,556 | +5,869 | 3.60% | 338,395,503 |
| 2019-11-06 | 2019-11-04 | 3.333 | 102,158,687 | -45,975 | 3.60% | 340,464,805 |
| 2019-11-05 | 2019-11-01 | 3.128 | 102,204,662 | +4,891 | 3.61% | 319,721,214 |
| 2019-11-04 | 2019-10-31 | 3.149 | 102,199,771 | +25,433 | 3.61% | 321,795,495 |
| 2019-11-01 | 2019-10-30 | 3.271 | 102,174,338 | +19,564 | 3.61% | 334,249,781 |
| 2019-10-31 | 2019-10-29 | 3.312 | 102,154,774 | +17,607 | 3.60% | 338,363,103 |
| 2019-10-30 | 2019-10-28 | 3.353 | 102,137,167 | -3,913 | 3.60% | 342,481,386 |
| 2019-10-29 | 2019-10-25 | 3.333 | 102,141,080 | -3,912 | 3.60% | 340,406,126 |
| 2019-10-28 | 2019-10-24 | 3.312 | 102,144,992 | +10,760 | 3.60% | 338,330,702 |
| 2019-10-25 | 2019-10-23 | 3.333 | 102,134,232 | -3,913 | 3.60% | 340,383,303 |
| 2019-10-24 | 2019-10-22 | 3.333 | 102,138,145 | -1,956 | 3.60% | 340,396,344 |
| 2019-10-23 | 2019-10-21 | 3.333 | 102,140,101 | -35,215 | 3.60% | 340,402,863 |
| 2019-10-21 | 2019-10-17 | 3.251 | 102,175,316 | +2,935 | 3.61% | 332,163,900 |
| 2019-10-18 | 2019-10-16 | 3.210 | 102,172,381 | +1,956 | 3.61% | 327,976,316 |
| 2019-10-17 | 2019-10-15 | 3.190 | 102,170,425 | -13,695 | 3.61% | 325,881,056 |
| 2019-10-16 | 2019-10-14 | 3.210 | 102,184,120 | -6,847 | 3.61% | 328,013,998 |
| 2019-10-15 | 2019-10-11 | 3.149 | 102,190,967 | +7,826 | 3.61% | 321,767,774 |
| 2019-10-14 | 2019-10-10 | 3.067 | 102,183,141 | +2,934 | 3.61% | 313,386,168 |
| 2019-10-10 | 2019-10-08 | 3.190 | 102,180,207 | +40,106 | 3.61% | 325,912,256 |
| 2019-10-08 | 2019-10-03 | 3.312 | 102,140,101 | -4,891 | 3.60% | 338,314,502 |
| 2019-10-04 | 2019-10-02 | 3.271 | 102,144,992 | +10,760 | 3.60% | 334,153,780 |
| 2019-10-03 | 2019-09-30 | 3.619 | 102,134,232 | -87,059 | 3.60% | 369,618,679 |
| 2019-10-02 | 2019-09-27 | 3.087 | 102,221,291 | +8,804 | 3.61% | 315,593,192 |
| 2019-09-30 | 2019-09-26 | 3.169 | 102,212,487 | -2,935 | 3.61% | 323,925,375 |
| 2019-09-27 | 2019-09-25 | 3.026 | 102,215,422 | +16,630 | 3.61% | 309,305,369 |
| 2019-09-26 | 2019-09-24 | 3.149 | 102,198,792 | +17,607 | 3.61% | 321,792,413 |
| 2019-09-25 | 2019-09-23 | 3.230 | 102,181,185 | +6,847 | 3.61% | 330,093,778 |
| 2019-09-24 | 2019-09-20 | 3.292 | 102,174,338 | -978 | 3.61% | 336,338,842 |
| 2019-09-20 | 2019-09-18 | 3.251 | 102,175,316 | -58,691 | 3.61% | 332,163,900 |
| 2019-09-19 | 2019-09-17 | 3.128 | 102,234,007 | -3,913 | 3.61% | 319,813,013 |
| 2019-09-17 | 2019-09-13 | 3.128 | 102,237,920 | +978 | 3.61% | 319,825,253 |
| 2019-09-16 | 2019-09-12 | 3.108 | 102,236,942 | +12,717 | 3.61% | 317,731,853 |
| 2019-09-13 | 2019-09-11 | 3.210 | 102,224,225 | +54,778 | 3.61% | 328,142,737 |
| 2019-09-12 | 2019-09-10 | 3.312 | 102,169,447 | +31,302 | 3.61% | 338,411,703 |
| 2019-09-11 | 2019-09-09 | 3.394 | 102,138,145 | +3,913 | 3.60% | 346,661,308 |
| 2019-09-03 | 2019-08-30 | 3.680 | 102,134,232 | -2,935 | 3.60% | 375,883,402 |
| 2019-08-30 | 2019-08-28 | 3.210 | 102,137,167 | -978 | 3.60% | 327,863,278 |
| 2019-08-29 | 2019-08-27 | 3.128 | 102,138,145 | +3,913 | 3.60% | 319,513,133 |
| 2019-08-26 | 2019-08-22 | 3.476 | 102,134,232 | -1,957 | 3.60% | 355,000,991 |
| 2019-08-23 | 2019-08-21 | 3.374 | 102,136,189 | +1,957 | 3.60% | 344,566,388 |
| 2019-08-22 | 2019-08-20 | 3.496 | 102,134,232 | -978 | 3.60% | 357,089,232 |
| 2019-08-21 | 2019-08-19 | 3.353 | 102,135,210 | +978 | 3.60% | 342,474,824 |
| 2019-08-20 | 2019-08-16 | 3.455 | 102,134,232 | -2,935 | 3.60% | 352,912,750 |
| 2019-07-02 | 2019-06-27 | 3.823 | 102,137,167 | +2,935 | 3.60% | 390,512,312 |
| 2019-06-28 | 2019-06-26 | 3.599 | 102,134,232 | -90,625,839 | 3.60% | 367,530,438 |
| 2019-06-24 | 2019-06-20 | 3.783 | 192,760,071 | +10,422,553 | 6.80% | 729,118,508 |
| 2019-06-21 | 2019-06-19 | 3.844 | 182,337,518 | +10,075,298 | 6.43% | 700,879,253 |
| 2019-06-20 | 2019-06-18 | 3.864 | 172,262,220 | +39,984,261 | 6.08% | 665,673,335 |
| 2019-06-19 | 2019-06-17 | 3.783 | 132,277,959 | +123,251 | 4.67% | 500,343,809 |
| 2019-06-18 | 2019-06-14 | 3.803 | 132,154,708 | +347,256 | 4.66% | 502,579,651 |
| 2019-06-17 | 2019-06-13 | 3.783 | 131,807,452 | +100,753 | 4.65% | 498,564,108 |
| 2019-06-14 | 2019-06-12 | 3.783 | 131,706,699 | +153,575 | 4.65% | 498,183,007 |
| 2019-06-13 | 2019-06-11 | 3.783 | 131,553,124 | +80,211 | 4.64% | 497,602,107 |
| 2019-06-12 | 2019-06-10 | 3.783 | 131,472,913 | +376,601 | 4.64% | 497,298,708 |
| 2019-06-11 | 2019-06-06 | 3.803 | 131,096,312 | +891,125 | 4.63% | 498,554,609 |
| 2019-06-10 | 2019-06-05 | 3.823 | 130,205,187 | +606,475 | 4.59% | 497,827,873 |
| 2019-06-06 | 2019-06-04 | 3.844 | 129,598,712 | +3,943,061 | 4.57% | 498,158,851 |
| 2019-06-05 | 2019-06-03 | 3.844 | 125,655,651 | 4.43% | 483,002,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy