History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 19,177 | +0 | 0.00% | 15,917 |
| 2025-10-13 | 2025-10-09 | 0.820 | 19,177 | +0 | 0.00% | 15,725 |
| 2025-10-10 | 2025-10-08 | 0.820 | 19,177 | +0 | 0.00% | 15,725 |
| 2025-10-09 | 2025-10-06 | 0.830 | 19,177 | -8,000 | 0.00% | 15,917 |
| 2025-10-08 | 2025-10-03 | 0.830 | 27,177 | +16,000 | 0.00% | 22,557 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,177 | -4,000 | 0.00% | 9,277 |
| 2025-09-24 | 2025-09-22 | 0.850 | 15,177 | -20,000 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 0.860 | 35,177 | +2,000 | 0.00% | 30,252 |
| 2025-09-22 | 2025-09-18 | 0.860 | 33,177 | -50,000 | 0.00% | 28,532 |
| 2025-09-19 | 2025-09-17 | 0.880 | 83,177 | -70,000 | 0.00% | 73,196 |
| 2025-09-18 | 2025-09-16 | 0.880 | 153,177 | +100,000 | 0.00% | 134,796 |
| 2025-09-17 | 2025-09-15 | 0.890 | 53,177 | +8,000 | 0.00% | 47,328 |
| 2025-09-16 | 2025-09-12 | 0.880 | 45,177 | +34,000 | 0.00% | 39,756 |
| 2025-09-15 | 2025-09-11 | 0.880 | 11,177 | -124,000 | 0.00% | 9,836 |
| 2025-09-12 | 2025-09-10 | 0.968 | 135,177 | +70,000 | 0.00% | 130,911 |
| 2025-09-11 | 2025-09-09 | 0.968 | 65,177 | +45,059 | 0.00% | 63,120 |
| 2025-09-10 | 2025-09-08 | 0.947 | 20,118 | +3,800 | 0.00% | 19,059 |
| 2025-09-09 | 2025-09-05 | 0.947 | 16,318 | -53,199 | 0.00% | 15,459 |
| 2025-09-08 | 2025-09-04 | 0.916 | 69,517 | -112,098 | 0.00% | 63,664 |
| 2025-09-05 | 2025-09-03 | 0.926 | 181,615 | +119,698 | 0.00% | 168,236 |
| 2025-09-04 | 2025-09-02 | 0.937 | 61,917 | -22,800 | 0.00% | 58,007 |
| 2025-09-03 | 2025-09-01 | 0.926 | 84,717 | +74,099 | 0.00% | 78,476 |
| 2025-09-02 | 2025-08-29 | 0.895 | 10,618 | -22,800 | 0.00% | 9,500 |
| 2025-09-01 | 2025-08-28 | 0.905 | 33,418 | +11,400 | 0.00% | 30,253 |
| 2025-08-29 | 2025-08-27 | 0.916 | 22,018 | -9,500 | 0.00% | 20,164 |
| 2025-08-28 | 2025-08-26 | 0.916 | 31,518 | +9,500 | 0.00% | 28,864 |
| 2025-08-27 | 2025-08-25 | 0.926 | 22,018 | -96,898 | 0.00% | 20,396 |
| 2025-08-26 | 2025-08-22 | 0.905 | 118,916 | +104,498 | 0.00% | 107,652 |
| 2025-08-25 | 2025-08-21 | 0.926 | 14,418 | -98,798 | 0.00% | 13,356 |
| 2025-08-22 | 2025-08-20 | 0.905 | 113,216 | +22,799 | 0.00% | 102,492 |
| 2025-08-21 | 2025-08-19 | 0.947 | 90,417 | -68,398 | 0.00% | 85,660 |
| 2025-08-20 | 2025-08-18 | 0.947 | 158,815 | -13,300 | 0.00% | 150,459 |
| 2025-08-19 | 2025-08-15 | 0.905 | 172,115 | +55,099 | 0.00% | 155,812 |
| 2025-08-18 | 2025-08-14 | 0.905 | 117,016 | +75,999 | 0.00% | 105,932 |
| 2025-08-15 | 2025-08-13 | 0.916 | 41,017 | -15,200 | 0.00% | 37,564 |
| 2025-08-14 | 2025-08-12 | 0.926 | 56,217 | +5,700 | 0.00% | 52,076 |
| 2025-08-13 | 2025-08-11 | 0.926 | 50,517 | +15,199 | 0.00% | 46,796 |
| 2025-08-12 | 2025-08-08 | 0.916 | 35,318 | +24,700 | 0.00% | 32,344 |
| 2025-08-11 | 2025-08-07 | 0.895 | 10,618 | -17,100 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.905 | 27,718 | -18,999 | 0.00% | 25,093 |
| 2025-08-07 | 2025-08-05 | 0.905 | 46,717 | +5,700 | 0.00% | 42,292 |
| 2025-08-06 | 2025-08-04 | 0.884 | 41,017 | -5,700 | 0.00% | 36,268 |
| 2025-08-05 | 2025-08-01 | 0.884 | 46,717 | -129,198 | 0.00% | 41,308 |
| 2025-08-04 | 2025-07-31 | 0.884 | 175,915 | +110,198 | 0.00% | 155,549 |
| 2025-08-01 | 2025-07-30 | 0.916 | 65,717 | +55,099 | 0.00% | 60,184 |
| 2025-07-31 | 2025-07-29 | 0.916 | 10,618 | -3,800 | 0.00% | 9,724 |
| 2025-07-30 | 2025-07-28 | 0.926 | 14,418 | -17,100 | 0.00% | 13,356 |
| 2025-07-29 | 2025-07-25 | 0.926 | 31,518 | +7,600 | 0.00% | 29,196 |
| 2025-07-28 | 2025-07-24 | 0.937 | 23,918 | -83,598 | 0.00% | 22,408 |
| 2025-07-25 | 2025-07-23 | 0.916 | 107,516 | +89,298 | 0.00% | 98,464 |
| 2025-07-24 | 2025-07-22 | 0.916 | 18,218 | -41,799 | 0.00% | 16,684 |
| 2025-07-23 | 2025-07-21 | 0.926 | 60,017 | -37,999 | 0.00% | 55,596 |
| 2025-07-22 | 2025-07-18 | 0.905 | 98,016 | +62,698 | 0.00% | 88,732 |
| 2025-07-18 | 2025-07-16 | 0.926 | 35,318 | -20,899 | 0.00% | 32,716 |
| 2025-07-17 | 2025-07-15 | 0.905 | 56,217 | -110,198 | 0.00% | 50,892 |
| 2025-07-16 | 2025-07-14 | 0.947 | 166,415 | -108,298 | 0.00% | 157,659 |
| 2025-07-15 | 2025-07-11 | 0.968 | 274,713 | +146,297 | 0.00% | 266,042 |
| 2025-07-14 | 2025-07-10 | 0.958 | 128,416 | -13,300 | 0.00% | 123,011 |
| 2025-07-11 | 2025-07-09 | 0.968 | 141,716 | +53,199 | 0.00% | 137,243 |
| 2025-07-10 | 2025-07-08 | 0.968 | 88,517 | -58,899 | 0.00% | 85,723 |
| 2025-07-08 | 2025-07-04 | 0.968 | 147,416 | +20,900 | 0.00% | 142,763 |
| 2025-07-07 | 2025-07-03 | 0.937 | 126,516 | -15,200 | 0.00% | 118,528 |
| 2025-07-04 | 2025-07-02 | 0.968 | 141,716 | +15,200 | 0.00% | 137,243 |
| 2025-07-03 | 2025-06-30 | 0.958 | 126,516 | -24,700 | 0.00% | 121,191 |
| 2025-07-02 | 2025-06-27 | 0.968 | 151,216 | -75,998 | 0.00% | 146,443 |
| 2025-06-30 | 2025-06-26 | 0.958 | 227,214 | +121,598 | 0.00% | 217,651 |
| 2025-06-27 | 2025-06-25 | 0.937 | 105,616 | +51,299 | 0.00% | 98,947 |
| 2025-06-26 | 2025-06-24 | 0.863 | 54,317 | +43,699 | 0.00% | 46,885 |
| 2025-06-25 | 2025-06-23 | 0.884 | 10,618 | +1,900 | 0.00% | 9,389 |
| 2025-06-24 | 2025-06-20 | 0.874 | 8,718 | -140,598 | 0.00% | 7,617 |
| 2025-06-23 | 2025-06-19 | 0.832 | 149,316 | +140,598 | 0.00% | 124,170 |
| 2025-06-20 | 2025-06-18 | 0.832 | 8,718 | -43,699 | 0.00% | 7,250 |
| 2025-06-19 | 2025-06-17 | 0.800 | 52,417 | +13,300 | 0.00% | 41,934 |
| 2025-06-18 | 2025-06-16 | 0.789 | 39,117 | +28,499 | 0.00% | 30,882 |
| 2025-06-17 | 2025-06-13 | 0.779 | 10,618 | -53,199 | 0.00% | 8,271 |
| 2025-06-16 | 2025-06-12 | 0.768 | 63,817 | +5,700 | 0.00% | 49,039 |
| 2025-06-13 | 2025-06-11 | 0.768 | 58,117 | +47,499 | 0.00% | 44,659 |
| 2025-06-12 | 2025-06-10 | 0.779 | 10,618 | -9,500 | 0.00% | 8,271 |
| 2025-06-11 | 2025-06-09 | 0.758 | 20,118 | +1,900 | 0.00% | 15,248 |
| 2025-06-10 | 2025-06-06 | 0.747 | 18,218 | -3,800 | 0.00% | 13,616 |
| 2025-06-09 | 2025-06-05 | 0.768 | 22,018 | +13,300 | 0.00% | 16,919 |
| 2025-05-28 | 2025-05-26 | 0.737 | 8,718 | -1,900 | 0.00% | 6,424 |
| 2025-05-27 | 2025-05-23 | 0.737 | 10,618 | -13,300 | 0.00% | 7,824 |
| 2025-05-26 | 2025-05-22 | 0.737 | 23,918 | +13,300 | 0.00% | 17,624 |
| 2025-05-23 | 2025-05-21 | 0.747 | 10,618 | -30,399 | 0.00% | 7,936 |
| 2025-05-22 | 2025-05-20 | 0.737 | 41,017 | -1,900 | 0.00% | 30,224 |
| 2025-05-21 | 2025-05-19 | 0.817 | 42,917 | +34,199 | 0.00% | 35,047 |
| 2025-05-20 | 2025-05-16 | 0.783 | 8,718 | -187,210 | 0.00% | 6,827 |
| 2025-05-19 | 2025-05-15 | 0.794 | 195,928 | +187,724 | 0.00% | 155,616 |
| 2025-05-16 | 2025-05-14 | 0.817 | 8,204 | -67,938 | 0.00% | 6,700 |
| 2025-05-15 | 2025-05-13 | 0.805 | 76,142 | -46,484 | 0.00% | 61,328 |
| 2025-05-14 | 2025-05-12 | 0.817 | 122,626 | +12,515 | 0.00% | 100,139 |
| 2025-05-13 | 2025-05-09 | 0.817 | 110,111 | +71,514 | 0.00% | 89,919 |
| 2025-05-12 | 2025-05-08 | 0.828 | 38,597 | -21,454 | 0.00% | 31,951 |
| 2025-05-09 | 2025-05-07 | 0.850 | 60,051 | +32,181 | 0.00% | 51,054 |
| 2025-05-08 | 2025-05-06 | 0.873 | 27,870 | +19,666 | 0.00% | 24,318 |
| 2025-05-07 | 2025-05-02 | 0.895 | 8,204 | -1,787 | 0.00% | 7,342 |
| 2025-05-06 | 2025-04-30 | 0.917 | 9,991 | +1,787 | 0.00% | 9,165 |
| 2025-04-24 | 2025-04-22 | 0.940 | 8,204 | -1,787 | 0.00% | 7,709 |
| 2025-04-17 | 2025-04-15 | 0.906 | 9,991 | -23,242 | 0.00% | 9,053 |
| 2025-04-16 | 2025-04-14 | 0.906 | 33,233 | +12,514 | 0.00% | 30,113 |
| 2025-04-15 | 2025-04-11 | 0.884 | 20,719 | -10,727 | 0.00% | 18,310 |
| 2025-04-14 | 2025-04-10 | 0.895 | 31,446 | +23,242 | 0.00% | 28,142 |
| 2025-04-10 | 2025-04-08 | 0.895 | 8,204 | -5,363 | 0.00% | 7,342 |
| 2025-04-09 | 2025-04-07 | 0.884 | 13,567 | -3,576 | 0.00% | 11,990 |
| 2025-04-08 | 2025-04-03 | 0.951 | 17,143 | -26,818 | 0.00% | 16,301 |
| 2025-04-07 | 2025-04-02 | 0.951 | 43,961 | +16,091 | 0.00% | 41,801 |
| 2025-04-03 | 2025-04-01 | 0.951 | 27,870 | +16,091 | 0.00% | 26,501 |
| 2025-04-02 | 2025-03-31 | 0.984 | 11,779 | -17,879 | 0.00% | 11,596 |
| 2025-03-31 | 2025-03-27 | 0.973 | 29,658 | +14,303 | 0.00% | 28,864 |
| 2025-03-28 | 2025-03-26 | 0.962 | 15,355 | -16,091 | 0.00% | 14,772 |
| 2025-03-27 | 2025-03-25 | 0.962 | 31,446 | -12,515 | 0.00% | 30,253 |
| 2025-03-26 | 2025-03-24 | 0.940 | 43,961 | -1,787 | 0.00% | 41,309 |
| 2025-03-21 | 2025-03-19 | 0.962 | 45,748 | +19,666 | 0.00% | 44,012 |
| 2025-03-20 | 2025-03-18 | 0.962 | 26,082 | +16,091 | 0.00% | 25,092 |
| 2025-03-17 | 2025-03-13 | 0.962 | 9,991 | -25,030 | 0.00% | 9,612 |
| 2025-03-14 | 2025-03-12 | 0.951 | 35,021 | -23,242 | 0.00% | 33,300 |
| 2025-03-13 | 2025-03-11 | 0.951 | 58,263 | +48,272 | 0.00% | 55,400 |
| 2025-03-11 | 2025-03-07 | 0.951 | 9,991 | -3,576 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.951 | 13,567 | -26,818 | 0.00% | 12,900 |
| 2025-03-07 | 2025-03-05 | 0.962 | 40,385 | +12,515 | 0.00% | 38,852 |
| 2025-03-06 | 2025-03-04 | 0.951 | 27,870 | +5,364 | 0.00% | 26,501 |
| 2025-03-05 | 2025-03-03 | 1.018 | 22,506 | +14,302 | 0.00% | 22,911 |
| 2025-03-04 | 2025-02-28 | 1.029 | 8,204 | -1,787 | 0.00% | 8,443 |
| 2025-02-28 | 2025-02-26 | 0.984 | 9,991 | -1,788 | 0.00% | 9,835 |
| 2025-02-27 | 2025-02-25 | 0.973 | 11,779 | +1,788 | 0.00% | 11,464 |
| 2025-02-19 | 2025-02-17 | 0.984 | 9,991 | -1,788 | 0.00% | 9,835 |
| 2025-02-18 | 2025-02-14 | 0.984 | 11,779 | +3,575 | 0.00% | 11,596 |
| 2025-02-17 | 2025-02-13 | 0.996 | 8,204 | -44,696 | 0.00% | 8,168 |
| 2025-02-14 | 2025-02-12 | 1.007 | 52,900 | +44,696 | 0.00% | 53,259 |
| 2025-02-04 | 2025-01-28 | 1.029 | 8,204 | -1,787 | 0.00% | 8,443 |
| 2025-01-27 | 2025-01-23 | 1.018 | 9,991 | -14,303 | 0.00% | 10,171 |
| 2025-01-24 | 2025-01-22 | 0.996 | 24,294 | +16,090 | 0.00% | 24,187 |
| 2025-01-21 | 2025-01-17 | 1.029 | 8,204 | -7,151 | 0.00% | 8,443 |
| 2025-01-20 | 2025-01-16 | 1.040 | 15,355 | -7,151 | 0.00% | 15,975 |
| 2025-01-17 | 2025-01-15 | 1.040 | 22,506 | +14,302 | 0.00% | 23,414 |
| 2024-12-17 | 2024-12-13 | 0.984 | 8,204 | -19,666 | 0.00% | 8,076 |
| 2024-12-16 | 2024-12-12 | 0.984 | 27,870 | -5,363 | 0.00% | 27,436 |
| 2024-12-13 | 2024-12-11 | 0.996 | 33,233 | +16,090 | 0.00% | 33,087 |
| 2024-12-11 | 2024-12-09 | 0.951 | 17,143 | -7,151 | 0.00% | 16,301 |
| 2024-12-09 | 2024-12-05 | 0.973 | 24,294 | +14,303 | 0.00% | 23,644 |
| 2024-12-06 | 2024-12-04 | 0.984 | 9,991 | +1,787 | 0.00% | 9,835 |
| 2024-11-26 | 2024-11-22 | 0.940 | 8,204 | -1,787 | 0.00% | 7,709 |
| 2024-11-21 | 2024-11-19 | 0.940 | 9,991 | -3,576 | 0.00% | 9,388 |
| 2024-11-20 | 2024-11-18 | 0.940 | 13,567 | -3,576 | 0.00% | 12,749 |
| 2024-11-19 | 2024-11-15 | 0.940 | 17,143 | -1,788 | 0.00% | 16,109 |
| 2024-11-18 | 2024-11-14 | 0.917 | 18,931 | -1,788 | 0.00% | 17,365 |
| 2024-11-14 | 2024-11-12 | 0.917 | 20,719 | +12,515 | 0.00% | 19,006 |
| 2024-11-12 | 2024-11-08 | 0.973 | 8,204 | -3,575 | 0.00% | 7,984 |
| 2024-11-11 | 2024-11-07 | 0.973 | 11,779 | +3,575 | 0.00% | 11,464 |
| 2024-11-01 | 2024-10-30 | 0.940 | 8,204 | -1,787 | 0.00% | 7,709 |
| 2024-10-31 | 2024-10-29 | 0.895 | 9,991 | -1,788 | 0.00% | 8,941 |
| 2024-10-30 | 2024-10-28 | 0.906 | 11,779 | +1,788 | 0.00% | 10,673 |
| 2024-10-22 | 2024-10-18 | 1.008 | 9,991 | +562 | 0.00% | 10,067 |
| 2024-10-16 | 2024-10-14 | 0.996 | 9,429 | -3,375 | 0.00% | 9,389 |
| 2024-10-15 | 2024-10-10 | 1.008 | 12,804 | +3,375 | 0.00% | 12,901 |
| 2024-10-14 | 2024-10-09 | 1.008 | 9,429 | -8,436 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 1.114 | 17,865 | -5,062 | 0.00% | 19,906 |
| 2024-10-09 | 2024-10-07 | 1.256 | 22,927 | +13,498 | 0.00% | 28,808 |
| 2024-10-08 | 2024-10-04 | 1.245 | 9,429 | -1,687 | 0.00% | 11,736 |
| 2024-10-07 | 2024-10-03 | 1.185 | 11,116 | +3,374 | 0.00% | 13,177 |
| 2024-10-04 | 2024-10-02 | 1.245 | 7,742 | -5,062 | 0.00% | 9,636 |
| 2024-10-03 | 2024-09-30 | 1.209 | 12,804 | +3,375 | 0.00% | 15,481 |
| 2024-10-02 | 2024-09-27 | 1.031 | 9,429 | -1,687 | 0.00% | 9,724 |
| 2024-09-25 | 2024-09-23 | 0.996 | 11,116 | -3,375 | 0.00% | 11,068 |
| 2024-09-24 | 2024-09-20 | 0.996 | 14,491 | -3,374 | 0.00% | 14,429 |
| 2024-09-23 | 2024-09-19 | 0.913 | 17,865 | +6,749 | 0.00% | 16,306 |
| 2024-09-20 | 2024-09-17 | 0.901 | 11,116 | -3,375 | 0.00% | 10,014 |
| 2024-09-19 | 2024-09-16 | 0.901 | 14,491 | -5,062 | 0.00% | 13,055 |
| 2024-09-17 | 2024-09-13 | 0.936 | 19,553 | +10,124 | 0.00% | 18,310 |
| 2024-09-16 | 2024-09-12 | 0.972 | 9,429 | -10,124 | 0.00% | 9,165 |
| 2024-09-13 | 2024-09-11 | 0.925 | 19,553 | +8,437 | 0.00% | 18,078 |
| 2024-09-10 | 2024-09-05 | 0.996 | 11,116 | -1,688 | 0.00% | 11,068 |
| 2024-09-09 | 2024-09-04 | 0.972 | 12,804 | +1,688 | 0.00% | 12,446 |
| 2024-08-30 | 2024-08-28 | 0.996 | 11,116 | -5,062 | 0.00% | 11,068 |
| 2024-08-29 | 2024-08-27 | 0.984 | 16,178 | -5,062 | 0.00% | 15,917 |
| 2024-08-28 | 2024-08-26 | 1.019 | 21,240 | +10,124 | 0.00% | 21,652 |
| 2024-08-09 | 2024-08-07 | 0.913 | 11,116 | -1,688 | 0.00% | 10,146 |
| 2024-08-08 | 2024-08-06 | 0.877 | 12,804 | +1,688 | 0.00% | 11,231 |
| 2024-07-30 | 2024-07-26 | 0.865 | 11,116 | -1,688 | 0.00% | 9,619 |
| 2024-07-29 | 2024-07-25 | 0.842 | 12,804 | +1,688 | 0.00% | 10,776 |
| 2024-07-10 | 2024-07-08 | 0.818 | 11,116 | -1,688 | 0.00% | 9,092 |
| 2024-07-09 | 2024-07-05 | 0.830 | 12,804 | -1,687 | 0.00% | 10,624 |
| 2024-07-05 | 2024-07-03 | 0.853 | 14,491 | -15,185 | 0.00% | 12,368 |
| 2024-07-04 | 2024-07-02 | 0.842 | 29,676 | +18,560 | 0.00% | 24,976 |
| 2024-06-06 | 2024-06-04 | 0.983 | 11,116 | +659 | 0.00% | 10,925 |
| 2024-06-04 | 2024-05-31 | 0.945 | 10,457 | -1,588 | 0.00% | 9,882 |
| 2024-06-03 | 2024-05-30 | 0.970 | 12,045 | +1,588 | 0.00% | 11,687 |
| 2024-05-20 | 2024-05-16 | 1.033 | 10,457 | -3,175 | 0.00% | 10,805 |
| 2024-05-17 | 2024-05-14 | 1.058 | 13,632 | -1,587 | 0.00% | 14,429 |
| 2024-05-16 | 2024-05-13 | 1.058 | 15,219 | +4,762 | 0.00% | 16,108 |
| 2024-05-10 | 2024-05-08 | 1.046 | 10,457 | +3,174 | 0.00% | 10,936 |
| 2024-03-06 | 2024-03-04 | 1.336 | 7,283 | -3,174 | 0.00% | 9,728 |
| 2024-03-05 | 2024-03-01 | 1.285 | 10,457 | -7,937 | 0.00% | 13,440 |
| 2024-03-04 | 2024-02-29 | 1.235 | 18,394 | +11,111 | 0.00% | 22,714 |
| 2024-01-19 | 2024-01-17 | 1.008 | 7,283 | -4,762 | 0.00% | 7,342 |
| 2024-01-15 | 2024-01-11 | 1.008 | 12,045 | +4,762 | 0.00% | 12,142 |
| 2023-10-20 | 2023-10-18 | 1.335 | 7,283 | +823 | 0.00% | 9,726 |
| 2023-06-08 | 2023-06-06 | 1.264 | 6,460 | +507 | 0.00% | 8,166 |
| 2022-10-10 | 2022-10-06 | 1.139 | 5,953 | +395 | 0.00% | 6,782 |
| 2022-06-09 | 2022-06-07 | 1.477 | 5,558 | +215 | 0.00% | 8,210 |
| 2021-11-10 | 2021-11-08 | 2.029 | 5,343 | +277 | 0.00% | 10,840 |
| 2021-06-22 | 2021-06-18 | 2.246 | 5,066 | -1,104 | 0.00% | 11,379 |
| 2021-06-21 | 2021-06-17 | 2.391 | 6,170 | -5,521 | 0.00% | 14,753 |
| 2021-06-17 | 2021-06-15 | 2.464 | 11,691 | +6,625 | 0.00% | 28,801 |
| 2021-06-16 | 2021-06-11 | 2.551 | 5,066 | -22,082 | 0.00% | 12,925 |
| 2021-06-15 | 2021-06-10 | 2.680 | 27,148 | -12,720 | 0.00% | 72,751 |
| 2021-06-11 | 2021-06-09 | 2.753 | 39,868 | -1,090 | 0.00% | 109,765 |
| 2021-06-10 | 2021-06-08 | 2.827 | 40,958 | -2,179 | 0.00% | 115,773 |
| 2021-06-09 | 2021-06-07 | 2.827 | 43,137 | -4,359 | 0.00% | 121,932 |
| 2021-06-08 | 2021-06-04 | 2.845 | 47,496 | -7,627 | 0.00% | 135,125 |
| 2021-06-07 | 2021-06-03 | 2.955 | 55,123 | -34,869 | 0.00% | 162,894 |
| 2021-06-04 | 2021-06-02 | 2.753 | 89,992 | -4,358 | 0.00% | 247,766 |
| 2021-06-03 | 2021-06-01 | 2.827 | 94,350 | -13,076 | 0.00% | 266,691 |
| 2021-06-02 | 2021-05-31 | 2.918 | 107,426 | -3,269 | 0.00% | 313,511 |
| 2021-06-01 | 2021-05-28 | 2.900 | 110,695 | -6,538 | 0.00% | 321,019 |
| 2021-05-31 | 2021-05-27 | 2.992 | 117,233 | +112,233 | 0.00% | 350,739 |
| 2020-11-09 | 2020-11-05 | 2.491 | 5,000 | +174 | 0.00% | 12,456 |
| 2020-06-24 | 2020-06-22 | 2.815 | 4,826 | -3,155 | 0.00% | 13,583 |
| 2020-06-23 | 2020-06-19 | 2.834 | 7,981 | -4,206 | 0.00% | 22,615 |
| 2020-06-22 | 2020-06-18 | 2.796 | 12,187 | -3,155 | 0.00% | 34,069 |
| 2020-06-15 | 2020-06-11 | 2.834 | 15,342 | +10,516 | 0.00% | 43,473 |
| 2020-05-26 | 2020-05-22 | 2.720 | 4,826 | +170 | 0.00% | 13,126 |
| 2019-11-14 | 2019-11-12 | 3.210 | 4,656 | +168 | 0.00% | 14,946 |
| 2019-06-05 | 2019-06-03 | 3.844 | 4,488 | 0.00% | 17,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy