History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | -8,000 | ||
| 2025-10-06 | 2025-10-02 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | -12,000 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.850 | 0 | -4,000 | ||
| 2025-09-23 | 2025-09-19 | 0.860 | 4,000 | -14,000 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.860 | 18,000 | -10,000 | 0.00% | 15,480 |
| 2025-09-19 | 2025-09-17 | 0.880 | 28,000 | +20,000 | 0.00% | 24,640 |
| 2025-09-18 | 2025-09-16 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2025-09-15 | 2025-09-11 | 0.880 | 0 | -8,000 | ||
| 2025-09-12 | 2025-09-10 | 0.968 | 8,000 | +8,000 | 0.00% | 7,748 |
| 2025-09-01 | 2025-08-28 | 0.905 | 0 | -17,100 | ||
| 2025-08-29 | 2025-08-27 | 0.916 | 17,100 | +5,700 | 0.00% | 15,660 |
| 2025-08-28 | 2025-08-26 | 0.916 | 11,400 | +11,400 | 0.00% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.926 | 0 | -11,400 | ||
| 2025-08-26 | 2025-08-22 | 0.905 | 11,400 | +11,400 | 0.00% | 10,320 |
| 2025-08-25 | 2025-08-21 | 0.926 | 0 | -11,400 | ||
| 2025-08-22 | 2025-08-20 | 0.905 | 11,400 | +11,400 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.905 | 0 | -11,400 | ||
| 2025-08-18 | 2025-08-14 | 0.905 | 11,400 | -5,700 | 0.00% | 10,320 |
| 2025-08-15 | 2025-08-13 | 0.916 | 17,100 | -3,800 | 0.00% | 15,660 |
| 2025-08-14 | 2025-08-12 | 0.926 | 20,900 | +13,300 | 0.00% | 19,360 |
| 2025-08-13 | 2025-08-11 | 0.926 | 7,600 | +7,600 | 0.00% | 7,040 |
| 2025-08-11 | 2025-08-07 | 0.895 | 0 | -3,800 | ||
| 2025-08-08 | 2025-08-06 | 0.905 | 3,800 | -1,900 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.905 | 5,700 | +5,700 | 0.00% | 5,160 |
| 2025-08-05 | 2025-08-01 | 0.884 | 0 | -7,600 | ||
| 2025-08-04 | 2025-07-31 | 0.884 | 7,600 | +7,600 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.926 | 0 | -3,800 | ||
| 2025-07-28 | 2025-07-24 | 0.937 | 3,800 | -5,700 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 0.916 | 9,500 | +9,500 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.905 | 0 | -7,600 | ||
| 2025-07-16 | 2025-07-14 | 0.947 | 7,600 | +7,600 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.832 | 0 | -5,700 | ||
| 2025-06-19 | 2025-06-17 | 0.800 | 5,700 | +1,900 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.789 | 3,800 | -3,800 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.779 | 7,600 | +1,900 | 0.00% | 5,920 |
| 2025-06-16 | 2025-06-12 | 0.768 | 5,700 | -5,700 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.768 | 11,400 | +7,600 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 0.779 | 3,800 | -7,600 | 0.00% | 2,960 |
| 2025-06-11 | 2025-06-09 | 0.758 | 11,400 | -3,800 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.747 | 15,200 | +15,200 | 0.00% | 11,360 |
| 2025-06-04 | 2025-06-02 | 0.758 | 0 | -1,900 | ||
| 2025-06-03 | 2025-05-30 | 0.768 | 1,900 | +1,900 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.737 | 0 | -37,999 | ||
| 2025-05-29 | 2025-05-27 | 0.726 | 37,999 | +30,399 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.737 | 7,600 | +7,600 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.928 | 0 | -3,576 | ||
| 2025-04-28 | 2025-04-24 | 0.906 | 3,576 | -12,515 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.906 | 16,091 | +16,091 | 0.00% | 14,580 |
| 2025-04-11 | 2025-04-09 | 0.895 | 0 | -3,576 | ||
| 2025-04-10 | 2025-04-08 | 0.895 | 3,576 | +3,576 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | -5,364 | ||
| 2025-04-08 | 2025-04-03 | 0.951 | 5,364 | +1,788 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.951 | 3,576 | -5,363 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.951 | 8,939 | +8,939 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.984 | 0 | -3,576 | ||
| 2025-04-01 | 2025-03-28 | 0.962 | 3,576 | +3,576 | 0.00% | 3,440 |
| 2025-03-27 | 2025-03-25 | 0.962 | 0 | -12,515 | ||
| 2025-03-26 | 2025-03-24 | 0.940 | 12,515 | +8,939 | 0.00% | 11,760 |
| 2025-03-25 | 2025-03-21 | 0.962 | 3,576 | +3,576 | 0.00% | 3,440 |
| 2025-03-21 | 2025-03-19 | 0.962 | 0 | -7,151 | ||
| 2025-03-20 | 2025-03-18 | 0.962 | 7,151 | +3,575 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 0.973 | 3,576 | -1,788 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.973 | 5,364 | +5,364 | 0.00% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.951 | 0 | -21,454 | ||
| 2025-03-10 | 2025-03-06 | 0.951 | 21,454 | +21,454 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.962 | 0 | -26,818 | ||
| 2025-03-06 | 2025-03-04 | 0.951 | 26,818 | +26,818 | 0.00% | 25,500 |
| 2025-03-04 | 2025-02-28 | 1.029 | 0 | -7,151 | ||
| 2025-03-03 | 2025-02-27 | 0.973 | 7,151 | +7,151 | 0.00% | 6,960 |
| 2025-02-27 | 2025-02-25 | 0.973 | 0 | -8,939 | ||
| 2025-02-26 | 2025-02-24 | 0.951 | 8,939 | -7,152 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.973 | 16,091 | +8,940 | 0.00% | 15,660 |
| 2025-02-24 | 2025-02-20 | 0.984 | 7,151 | +7,151 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 1.007 | 0 | -10,727 | ||
| 2025-02-19 | 2025-02-17 | 0.984 | 10,727 | -32,181 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.984 | 42,908 | +7,151 | 0.00% | 42,240 |
| 2025-02-17 | 2025-02-13 | 0.996 | 35,757 | +35,757 | 0.00% | 35,600 |
| 2025-02-14 | 2025-02-12 | 1.007 | 0 | -50,060 | ||
| 2025-02-13 | 2025-02-11 | 0.984 | 50,060 | +33,969 | 0.00% | 49,280 |
| 2025-02-12 | 2025-02-10 | 0.996 | 16,091 | +3,576 | 0.00% | 16,020 |
| 2025-02-11 | 2025-02-07 | 0.996 | 12,515 | +7,151 | 0.00% | 12,460 |
| 2025-02-10 | 2025-02-06 | 0.996 | 5,364 | -10,727 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.984 | 16,091 | +16,091 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 1.018 | 0 | -8,939 | ||
| 2025-01-24 | 2025-01-22 | 0.996 | 8,939 | +8,939 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 1.018 | 0 | -1,788 | ||
| 2025-01-22 | 2025-01-20 | 1.007 | 1,788 | -1,788 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 1.029 | 3,576 | +3,576 | 0.00% | 3,680 |
| 2025-01-14 | 2025-01-10 | 0.984 | 0 | -5,364 | ||
| 2025-01-13 | 2025-01-09 | 0.973 | 5,364 | -5,363 | 0.00% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.984 | 10,727 | -3,576 | 0.00% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.984 | 14,303 | +3,576 | 0.00% | 14,080 |
| 2025-01-07 | 2025-01-03 | 0.984 | 10,727 | -3,576 | 0.00% | 10,560 |
| 2025-01-06 | 2025-01-02 | 0.973 | 14,303 | +14,303 | 0.00% | 13,920 |
| 2024-12-30 | 2024-12-24 | 0.984 | 0 | -5,364 | ||
| 2024-12-27 | 2024-12-20 | 0.973 | 5,364 | +5,364 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.996 | 0 | -5,364 | ||
| 2024-12-18 | 2024-12-16 | 0.962 | 5,364 | +5,364 | 0.00% | 5,160 |
| 2024-12-13 | 2024-12-11 | 0.996 | 0 | -7,151 | ||
| 2024-12-11 | 2024-12-09 | 0.951 | 7,151 | +7,151 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.962 | 0 | -5,364 | ||
| 2024-12-09 | 2024-12-05 | 0.973 | 5,364 | +5,364 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 0.984 | 0 | -7,151 | ||
| 2024-12-05 | 2024-12-03 | 0.962 | 7,151 | +7,151 | 0.00% | 6,880 |
| 2024-12-02 | 2024-11-28 | 0.940 | 0 | -3,576 | ||
| 2024-11-29 | 2024-11-27 | 0.928 | 3,576 | +3,576 | 0.00% | 3,320 |
| 2024-11-25 | 2024-11-21 | 0.951 | 0 | -5,364 | ||
| 2024-11-22 | 2024-11-20 | 0.928 | 5,364 | +1,788 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.940 | 3,576 | +3,576 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.928 | 0 | -3,576 | ||
| 2024-11-14 | 2024-11-12 | 0.917 | 3,576 | +3,576 | 0.00% | 3,280 |
| 2024-11-11 | 2024-11-07 | 0.973 | 0 | -1,788 | ||
| 2024-11-08 | 2024-11-06 | 0.940 | 1,788 | +1,788 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.928 | 0 | -3,576 | ||
| 2024-11-05 | 2024-11-01 | 0.917 | 3,576 | +3,576 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 0.895 | 0 | -3,576 | ||
| 2024-10-30 | 2024-10-28 | 0.906 | 3,576 | -7,151 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.861 | 10,727 | +3,576 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.861 | 7,151 | +7,151 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.884 | 0 | -7,151 | ||
| 2024-10-23 | 2024-10-21 | 0.996 | 7,151 | +7,151 | 0.00% | 7,120 |
| 2024-10-22 | 2024-10-18 | 1.008 | 0 | -21,934 | ||
| 2024-10-21 | 2024-10-17 | 0.960 | 21,934 | +18,560 | 0.00% | 21,060 |
| 2024-10-17 | 2024-10-15 | 0.972 | 3,374 | +3,374 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.901 | 0 | -3,374 | ||
| 2024-09-17 | 2024-09-13 | 0.936 | 3,374 | +3,374 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.972 | 0 | -1,687 | ||
| 2024-09-13 | 2024-09-11 | 0.925 | 1,687 | +1,687 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.996 | 0 | -1,687 | ||
| 2024-09-09 | 2024-09-04 | 0.972 | 1,687 | -1,687 | 0.00% | 1,640 |
| 2024-09-05 | 2024-09-03 | 0.972 | 3,374 | +3,374 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.996 | 0 | -3,374 | ||
| 2024-08-29 | 2024-08-27 | 0.984 | 3,374 | +3,374 | 0.00% | 3,320 |
| 2024-08-19 | 2024-08-15 | 0.996 | 0 | -212,592 | ||
| 2024-08-16 | 2024-08-14 | 0.984 | 212,592 | +212,592 | 0.00% | 209,160 |
| 2024-07-29 | 2024-07-25 | 0.842 | 0 | -20,247 | ||
| 2024-07-26 | 2024-07-24 | 0.830 | 20,247 | +20,247 | 0.00% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.842 | 0 | -143,415 | ||
| 2024-06-11 | 2024-06-06 | 0.889 | 143,415 | +143,415 | 0.00% | 127,500 |
| 2024-06-03 | 2024-05-30 | 0.970 | 0 | -134,915 | ||
| 2024-05-31 | 2024-05-29 | 0.983 | 134,915 | +134,915 | 0.00% | 132,600 |
| 2024-03-12 | 2024-03-08 | 1.336 | 0 | -4,762 | ||
| 2024-03-11 | 2024-03-07 | 1.323 | 4,762 | +4,762 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.995 | 0 | -136,502 | ||
| 2023-11-27 | 2023-11-23 | 0.983 | 136,502 | -44,443 | 0.00% | 134,160 |
| 2023-11-24 | 2023-11-22 | 0.983 | 180,945 | +180,945 | 0.00% | 177,840 |
| 2023-11-23 | 2023-11-21 | 0.983 | 0 | -71,425 | ||
| 2023-11-22 | 2023-11-20 | 0.983 | 71,425 | +71,425 | 0.00% | 70,200 |
| 2023-08-22 | 2023-08-18 | 1.151 | 0 | -1,408 | ||
| 2023-08-21 | 2023-08-17 | 1.151 | 1,408 | +1,408 | 0.00% | 1,620 |
| 2023-07-27 | 2023-07-25 | 1.307 | 0 | -2,816 | ||
| 2023-07-25 | 2023-07-21 | 1.350 | 2,816 | +2,816 | 0.00% | 3,801 |
| 2023-06-09 | 2023-06-07 | 1.295 | 0 | -12,670 | ||
| 2023-06-08 | 2023-06-06 | 1.264 | 12,670 | +994 | 0.00% | 16,017 |
| 2023-06-05 | 2023-06-01 | 1.280 | 11,676 | +11,676 | 0.00% | 14,940 |
| 2023-05-25 | 2023-05-23 | 1.125 | 0 | -3,892 | ||
| 2023-05-23 | 2023-05-19 | 1.218 | 3,892 | +3,892 | 0.00% | 4,740 |
| 2023-05-18 | 2023-05-16 | 1.310 | 0 | -5,189 | ||
| 2023-05-17 | 2023-05-15 | 1.295 | 5,189 | -5,190 | 0.00% | 6,720 |
| 2023-05-16 | 2023-05-12 | 1.295 | 10,379 | +10,379 | 0.00% | 13,440 |
| 2023-05-12 | 2023-05-10 | 1.310 | 0 | -1,297 | ||
| 2023-05-11 | 2023-05-09 | 1.310 | 1,297 | +1,297 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 1.295 | 0 | -1,297 | ||
| 2023-05-09 | 2023-05-05 | 1.326 | 1,297 | -1,298 | 0.00% | 1,720 |
| 2023-05-08 | 2023-05-04 | 1.310 | 2,595 | +1,298 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 1.326 | 1,297 | -6,487 | 0.00% | 1,720 |
| 2023-05-04 | 2023-05-02 | 1.310 | 7,784 | +7,784 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 1.357 | 0 | -5,189 | ||
| 2023-04-27 | 2023-04-25 | 1.310 | 5,189 | +5,189 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 1.572 | 0 | -1,297 | ||
| 2023-03-01 | 2023-02-27 | 1.372 | 1,297 | +1,297 | 0.00% | 1,780 |
| 2022-12-29 | 2022-12-23 | 0.956 | 0 | -5,189 | ||
| 2022-12-28 | 2022-12-22 | 0.879 | 5,189 | +5,189 | 0.00% | 4,560 |
| 2022-12-14 | 2022-12-12 | 0.848 | 0 | -2,595 | ||
| 2022-12-13 | 2022-12-09 | 0.894 | 2,595 | +1,298 | 0.00% | 2,320 |
| 2022-12-12 | 2022-12-08 | 0.894 | 1,297 | -1,298 | 0.00% | 1,160 |
| 2022-12-09 | 2022-12-07 | 0.863 | 2,595 | +2,595 | 0.00% | 2,240 |
| 2022-11-08 | 2022-11-04 | 0.709 | 0 | -5,189 | ||
| 2022-11-07 | 2022-11-03 | 0.678 | 5,189 | +5,189 | 0.00% | 3,520 |
| 2022-11-01 | 2022-10-28 | 0.786 | 0 | -6,487 | ||
| 2022-10-31 | 2022-10-27 | 0.786 | 6,487 | +6,487 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.817 | 0 | -2,595 | ||
| 2022-10-27 | 2022-10-25 | 0.863 | 2,595 | +2,595 | 0.00% | 2,240 |
| 2022-10-26 | 2022-10-24 | 0.894 | 0 | -11,676 | ||
| 2022-10-25 | 2022-10-21 | 0.910 | 11,676 | -15,568 | 0.00% | 10,620 |
| 2022-10-24 | 2022-10-20 | 0.940 | 27,244 | +27,244 | 0.00% | 25,620 |
| 2022-10-18 | 2022-10-14 | 0.956 | 0 | -2,595 | ||
| 2022-10-17 | 2022-10-13 | 0.971 | 2,595 | -2,594 | 0.00% | 2,520 |
| 2022-10-14 | 2022-10-12 | 0.956 | 5,189 | +5,189 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 0.987 | 0 | -2,595 | ||
| 2022-10-12 | 2022-10-10 | 0.971 | 2,595 | -31,136 | 0.00% | 2,520 |
| 2022-10-11 | 2022-10-07 | 1.123 | 33,731 | -7,784 | 0.00% | 37,872 |
| 2022-10-10 | 2022-10-06 | 1.139 | 41,515 | +39,092 | 0.00% | 47,297 |
| 2022-10-07 | 2022-10-05 | 1.189 | 2,423 | +2,423 | 0.00% | 2,880 |
| 2022-09-29 | 2022-09-27 | 1.222 | 0 | -4,845 | ||
| 2022-09-28 | 2022-09-26 | 1.156 | 4,845 | +2,422 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 1.189 | 2,423 | +2,423 | 0.00% | 2,880 |
| 2022-09-09 | 2022-09-07 | 1.205 | 0 | -4,845 | ||
| 2022-09-08 | 2022-09-06 | 1.156 | 4,845 | -1,211 | 0.00% | 5,600 |
| 2022-09-07 | 2022-09-05 | 1.189 | 6,056 | -1,212 | 0.00% | 7,199 |
| 2022-09-02 | 2022-08-31 | 1.222 | 7,268 | -1,211 | 0.00% | 8,880 |
| 2022-09-01 | 2022-08-30 | 1.238 | 8,479 | +8,479 | 0.00% | 10,500 |
| 2022-08-29 | 2022-08-25 | 1.238 | 0 | -8,479 | ||
| 2022-08-26 | 2022-08-24 | 1.222 | 8,479 | +3,634 | 0.00% | 10,360 |
| 2022-08-25 | 2022-08-23 | 1.238 | 4,845 | +4,845 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 1.337 | 0 | -4,845 | ||
| 2022-08-10 | 2022-08-08 | 1.354 | 4,845 | +4,845 | 0.00% | 6,560 |
| 2022-07-14 | 2022-07-12 | 1.304 | 0 | -12,113 | ||
| 2022-07-13 | 2022-07-11 | 1.271 | 12,113 | +12,113 | 0.00% | 15,400 |
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | -1,211 | ||
| 2022-06-28 | 2022-06-24 | 1.403 | 1,211 | +1,211 | 0.00% | 1,700 |
| 2022-05-31 | 2022-05-27 | 1.288 | 0 | -1,164 | ||
| 2022-05-30 | 2022-05-26 | 1.271 | 1,164 | -3,493 | 0.00% | 1,480 |
| 2022-05-27 | 2022-05-25 | 1.271 | 4,657 | +4,657 | 0.00% | 5,919 |
| 2022-05-26 | 2022-05-24 | 1.305 | 0 | -4,657 | ||
| 2022-05-25 | 2022-05-23 | 1.323 | 4,657 | +4,657 | 0.00% | 6,159 |
| 2022-05-23 | 2022-05-19 | 1.271 | 0 | -10,479 | ||
| 2022-05-20 | 2022-05-18 | 1.271 | 10,479 | +10,479 | 0.00% | 13,320 |
| 2022-05-03 | 2022-04-28 | 1.305 | 0 | -2,329 | ||
| 2022-04-29 | 2022-04-27 | 1.340 | 2,329 | -5,822 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 1.357 | 8,151 | +8,151 | 0.00% | 11,061 |
| 2022-04-25 | 2022-04-21 | 1.374 | 0 | -3,493 | ||
| 2022-04-22 | 2022-04-20 | 1.323 | 3,493 | -2,329 | 0.00% | 4,620 |
| 2022-04-21 | 2022-04-19 | 1.374 | 5,822 | +5,822 | 0.00% | 8,000 |
| 2022-03-11 | 2022-03-09 | 1.237 | 0 | -6,986 | ||
| 2022-03-10 | 2022-03-08 | 1.323 | 6,986 | +1,164 | 0.00% | 9,240 |
| 2022-03-09 | 2022-03-07 | 1.426 | 5,822 | +2,329 | 0.00% | 8,300 |
| 2022-03-08 | 2022-03-04 | 1.460 | 3,493 | -2,329 | 0.00% | 5,100 |
| 2022-03-07 | 2022-03-03 | 1.494 | 5,822 | -1,164 | 0.00% | 8,700 |
| 2022-03-03 | 2022-03-01 | 1.512 | 6,986 | +1,164 | 0.00% | 10,560 |
| 2022-03-01 | 2022-02-25 | 1.512 | 5,822 | +3,493 | 0.00% | 8,800 |
| 2022-02-28 | 2022-02-24 | 1.512 | 2,329 | -2,328 | 0.00% | 3,520 |
| 2022-02-25 | 2022-02-23 | 1.563 | 4,657 | -9,315 | 0.00% | 7,279 |
| 2022-02-24 | 2022-02-22 | 1.529 | 13,972 | -3,493 | 0.00% | 21,360 |
| 2022-02-23 | 2022-02-21 | 1.546 | 17,465 | -1,165 | 0.00% | 26,999 |
| 2022-02-22 | 2022-02-18 | 1.529 | 18,630 | +18,630 | 0.00% | 28,480 |
| 2021-12-23 | 2021-12-21 | 1.701 | 0 | -2,329 | ||
| 2021-12-22 | 2021-12-20 | 1.529 | 2,329 | +2,329 | 0.00% | 3,560 |
| 2021-12-21 | 2021-12-17 | 1.649 | 0 | -6,986 | ||
| 2021-12-17 | 2021-12-15 | 1.615 | 6,986 | +4,657 | 0.00% | 11,280 |
| 2021-12-16 | 2021-12-14 | 1.649 | 2,329 | +2,329 | 0.00% | 3,840 |
| 2021-12-10 | 2021-12-08 | 1.752 | 0 | -9,315 | ||
| 2021-12-09 | 2021-12-07 | 1.701 | 9,315 | +9,315 | 0.00% | 15,840 |
| 2021-11-04 | 2021-11-02 | 1.974 | 0 | -1,104 | ||
| 2021-11-03 | 2021-11-01 | 1.920 | 1,104 | +1,104 | 0.00% | 2,120 |
| 2021-11-02 | 2021-10-29 | 1.938 | 0 | -8,833 | ||
| 2021-11-01 | 2021-10-28 | 1.920 | 8,833 | -1,104 | 0.00% | 16,960 |
| 2021-10-29 | 2021-10-27 | 1.974 | 9,937 | -1,104 | 0.00% | 19,620 |
| 2021-10-28 | 2021-10-26 | 1.993 | 11,041 | +11,041 | 0.00% | 22,000 |
| 2021-09-02 | 2021-08-31 | 2.210 | 0 | -1,104 | ||
| 2021-09-01 | 2021-08-30 | 2.137 | 1,104 | +1,104 | 0.00% | 2,360 |
| 2021-08-27 | 2021-08-25 | 2.246 | 0 | -3,312 | ||
| 2021-08-26 | 2021-08-24 | 2.210 | 3,312 | +3,312 | 0.00% | 7,319 |
| 2021-08-03 | 2021-07-30 | 2.065 | 0 | -2,208 | ||
| 2021-08-02 | 2021-07-29 | 2.065 | 2,208 | +2,208 | 0.00% | 4,560 |
| 2021-07-22 | 2021-07-20 | 2.337 | 0 | -2,208 | ||
| 2021-07-21 | 2021-07-19 | 2.264 | 2,208 | +2,208 | 0.00% | 5,000 |
| 2021-07-20 | 2021-07-16 | 2.282 | 0 | -3,312 | ||
| 2021-07-19 | 2021-07-15 | 2.264 | 3,312 | -1,104 | 0.00% | 7,499 |
| 2021-07-16 | 2021-07-14 | 2.319 | 4,416 | +4,416 | 0.00% | 10,239 |
| 2021-07-13 | 2021-07-09 | 2.355 | 0 | -4,416 | ||
| 2021-07-12 | 2021-07-08 | 2.246 | 4,416 | +4,416 | 0.00% | 9,919 |
| 2021-07-08 | 2021-07-06 | 2.355 | 0 | -2,208 | ||
| 2021-07-07 | 2021-07-05 | 2.282 | 2,208 | +2,208 | 0.00% | 5,040 |
| 2021-07-02 | 2021-06-29 | 2.319 | 0 | -9,937 | ||
| 2021-06-30 | 2021-06-28 | 2.282 | 9,937 | -1,104 | 0.00% | 22,680 |
| 2021-06-29 | 2021-06-25 | 2.282 | 11,041 | +11,041 | 0.00% | 25,200 |
| 2021-05-13 | 2021-05-11 | 2.588 | 0 | -3,269 | ||
| 2021-05-12 | 2021-05-10 | 2.441 | 3,269 | +3,269 | 0.00% | 7,980 |
| 2021-03-25 | 2021-03-23 | 2.258 | 0 | -1,090 | ||
| 2021-03-24 | 2021-03-22 | 2.258 | 1,090 | +1,090 | 0.00% | 2,461 |
| 2021-02-03 | 2021-02-01 | 2.166 | 0 | -4,359 | ||
| 2021-02-02 | 2021-01-29 | 2.129 | 4,359 | +4,359 | 0.00% | 9,281 |
| 2021-01-21 | 2021-01-19 | 2.056 | 0 | -2,179 | ||
| 2021-01-20 | 2021-01-18 | 2.331 | 2,179 | +2,179 | 0.00% | 5,079 |
| 2021-01-15 | 2021-01-13 | 2.496 | 0 | -4,359 | ||
| 2021-01-13 | 2021-01-11 | 2.533 | 4,359 | +4,359 | 0.00% | 11,041 |
| 2020-12-29 | 2020-12-24 | 2.423 | 0 | -4,359 | ||
| 2020-12-28 | 2020-12-22 | 2.294 | 4,359 | +4,359 | 0.00% | 10,001 |
| 2020-12-16 | 2020-12-14 | 2.349 | 0 | -3,269 | ||
| 2020-12-15 | 2020-12-11 | 2.313 | 3,269 | +3,269 | 0.00% | 7,560 |
| 2020-12-02 | 2020-11-30 | 2.570 | 0 | -3,269 | ||
| 2020-11-30 | 2020-11-26 | 2.460 | 3,269 | +3,269 | 0.00% | 8,040 |
| 2020-10-15 | 2020-10-12 | 2.339 | 0 | -4,207 | ||
| 2020-10-14 | 2020-10-09 | 2.339 | 4,207 | +4,207 | 0.00% | 9,841 |
| 2020-09-24 | 2020-09-22 | 2.282 | 0 | -5,258 | ||
| 2020-09-23 | 2020-09-21 | 2.244 | 5,258 | +5,258 | 0.00% | 11,799 |
| 2020-08-18 | 2020-08-14 | 2.434 | 0 | -1,052 | ||
| 2020-08-17 | 2020-08-13 | 2.396 | 1,052 | +1,052 | 0.00% | 2,521 |
| 2020-07-13 | 2020-07-09 | 2.834 | 0 | -2,103 | ||
| 2020-07-10 | 2020-07-08 | 2.872 | 2,103 | -1,052 | 0.00% | 6,039 |
| 2020-07-09 | 2020-07-07 | 2.872 | 3,155 | +3,155 | 0.00% | 9,060 |
| 2020-07-07 | 2020-07-03 | 2.853 | 0 | -52,584 | ||
| 2020-07-06 | 2020-07-02 | 2.872 | 52,584 | +52,584 | 0.00% | 151,001 |
| 2020-07-02 | 2020-06-29 | 2.872 | 0 | -117,787 | ||
| 2020-06-30 | 2020-06-26 | 2.910 | 117,787 | +117,787 | 0.00% | 342,720 |
| 2020-06-17 | 2020-06-15 | 2.796 | 0 | -9,465 | ||
| 2020-06-16 | 2020-06-12 | 2.834 | 9,465 | +9,465 | 0.00% | 26,820 |
| 2020-06-11 | 2020-06-09 | 2.815 | 0 | -136,717 | ||
| 2020-06-09 | 2020-06-05 | 2.643 | 136,717 | +136,717 | 0.00% | 361,399 |
| 2020-05-29 | 2020-05-27 | 2.472 | 0 | -55,739 | ||
| 2020-05-28 | 2020-05-26 | 2.567 | 55,739 | +55,739 | 0.00% | 143,101 |
| 2020-05-20 | 2020-05-18 | 2.819 | 0 | -10,147 | ||
| 2020-05-19 | 2020-05-15 | 3.016 | 10,147 | +10,147 | 0.00% | 30,599 |
| 2019-12-13 | 2019-12-11 | 3.154 | 0 | -8,118 | ||
| 2019-12-12 | 2019-12-10 | 3.094 | 8,118 | +4,059 | 0.00% | 25,121 |
| 2019-12-11 | 2019-12-09 | 3.154 | 4,059 | +4,059 | 0.00% | 12,800 |
| 2019-12-05 | 2019-12-03 | 3.035 | 0 | -7,103 | ||
| 2019-12-04 | 2019-12-02 | 3.035 | 7,103 | +7,103 | 0.00% | 21,560 |
| 2019-11-28 | 2019-11-26 | 3.035 | 0 | -4,059 | ||
| 2019-11-27 | 2019-11-25 | 3.016 | 4,059 | +4,059 | 0.00% | 12,240 |
| 2019-10-22 | 2019-10-18 | 3.230 | 0 | -1,956 | ||
| 2019-10-21 | 2019-10-17 | 3.251 | 1,956 | +1,956 | 0.00% | 6,359 |
| 2019-10-17 | 2019-10-15 | 3.190 | 0 | -15,651 | ||
| 2019-10-16 | 2019-10-14 | 3.210 | 15,651 | +15,651 | 0.00% | 50,240 |
| 2019-10-14 | 2019-10-10 | 3.067 | 0 | -29,346 | ||
| 2019-10-11 | 2019-10-09 | 3.108 | 29,346 | +29,346 | 0.00% | 91,201 |
| 2019-10-09 | 2019-10-04 | 3.312 | 0 | -21,520 | ||
| 2019-10-08 | 2019-10-03 | 3.312 | 21,520 | +21,520 | 0.00% | 71,280 |
| 2019-09-27 | 2019-09-25 | 3.026 | 0 | -9,782 | ||
| 2019-09-26 | 2019-09-24 | 3.149 | 9,782 | +9,782 | 0.00% | 30,800 |
| 2019-09-17 | 2019-09-13 | 3.128 | 0 | -8,804 | ||
| 2019-09-16 | 2019-09-12 | 3.108 | 8,804 | +8,804 | 0.00% | 27,361 |
| 2019-09-03 | 2019-08-30 | 3.680 | 0 | -3,913 | ||
| 2019-09-02 | 2019-08-29 | 3.128 | 3,913 | +3,913 | 0.00% | 12,241 |
| 2019-08-29 | 2019-08-27 | 3.128 | 0 | -978 | ||
| 2019-08-28 | 2019-08-26 | 3.149 | 978 | +978 | 0.00% | 3,079 |
| 2019-08-21 | 2019-08-19 | 3.353 | 0 | -978 | ||
| 2019-08-20 | 2019-08-16 | 3.455 | 978 | +978 | 0.00% | 3,379 |
| 2019-08-05 | 2019-08-01 | 3.353 | 0 | -3,913 | ||
| 2019-08-02 | 2019-07-31 | 3.394 | 3,913 | -9,782 | 0.00% | 13,281 |
| 2019-08-01 | 2019-07-30 | 3.312 | 13,695 | +13,695 | 0.00% | 45,361 |
| 2019-06-05 | 2019-06-03 | 3.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy