History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,711,570 | +0 | 0.10% | 4,740,603 |
| 2025-10-13 | 2025-10-09 | 0.820 | 5,711,570 | +0 | 0.10% | 4,683,487 |
| 2025-10-10 | 2025-10-08 | 0.820 | 5,711,570 | +0 | 0.10% | 4,683,487 |
| 2025-10-09 | 2025-10-06 | 0.830 | 5,711,570 | +0 | 0.10% | 4,740,603 |
| 2025-10-08 | 2025-10-03 | 0.830 | 5,711,570 | +0 | 0.10% | 4,740,603 |
| 2025-10-06 | 2025-10-02 | 0.820 | 5,711,570 | +0 | 0.10% | 4,683,487 |
| 2025-10-03 | 2025-09-30 | 0.830 | 5,711,570 | +0 | 0.10% | 4,740,603 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,711,570 | +0 | 0.10% | 4,740,603 |
| 2025-09-30 | 2025-09-26 | 0.830 | 5,711,570 | +14,000 | 0.10% | 4,740,603 |
| 2025-09-29 | 2025-09-25 | 0.810 | 5,697,570 | +120,000 | 0.10% | 4,615,032 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,577,570 | -10,000 | 0.10% | 4,685,159 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,587,570 | +60,000 | 0.10% | 4,749,434 |
| 2025-09-22 | 2025-09-18 | 0.860 | 5,527,570 | +246,000 | 0.10% | 4,753,710 |
| 2025-09-12 | 2025-09-10 | 0.968 | 5,281,570 | -72,000 | 0.09% | 5,114,873 |
| 2025-09-11 | 2025-09-09 | 0.968 | 5,353,570 | +227,868 | 0.09% | 5,184,600 |
| 2025-09-10 | 2025-09-08 | 0.947 | 5,125,702 | -474,992 | 0.09% | 4,856,013 |
| 2025-09-08 | 2025-09-04 | 0.916 | 5,600,694 | +19,000 | 0.10% | 5,129,146 |
| 2025-09-05 | 2025-09-03 | 0.926 | 5,581,694 | +322,994 | 0.10% | 5,170,501 |
| 2025-09-04 | 2025-09-02 | 0.937 | 5,258,700 | +189,997 | 0.10% | 4,926,657 |
| 2025-09-02 | 2025-08-29 | 0.895 | 5,068,703 | +476,891 | 0.09% | 4,535,234 |
| 2025-09-01 | 2025-08-28 | 0.905 | 4,591,812 | +110,198 | 0.08% | 4,156,871 |
| 2025-08-27 | 2025-08-25 | 0.926 | 4,481,614 | +674,489 | 0.08% | 4,151,462 |
| 2025-08-25 | 2025-08-21 | 0.926 | 3,807,125 | -19,000 | 0.07% | 3,526,661 |
| 2025-08-20 | 2025-08-18 | 0.947 | 3,826,125 | -26,599 | 0.07% | 3,624,813 |
| 2025-08-18 | 2025-08-14 | 0.905 | 3,852,724 | +132,997 | 0.07% | 3,487,790 |
| 2025-08-15 | 2025-08-13 | 0.916 | 3,719,727 | -41,799 | 0.07% | 3,406,546 |
| 2025-08-14 | 2025-08-12 | 0.926 | 3,761,526 | -45,599 | 0.07% | 3,484,422 |
| 2025-08-05 | 2025-08-01 | 0.884 | 3,807,125 | +119,698 | 0.07% | 3,366,359 |
| 2025-07-30 | 2025-07-28 | 0.926 | 3,687,427 | -45,600 | 0.07% | 3,415,781 |
| 2025-07-29 | 2025-07-25 | 0.926 | 3,733,027 | +26,600 | 0.07% | 3,458,022 |
| 2025-07-28 | 2025-07-24 | 0.937 | 3,706,427 | +56,999 | 0.07% | 3,472,397 |
| 2025-07-24 | 2025-07-22 | 0.916 | 3,649,428 | +569,990 | 0.07% | 3,342,166 |
| 2025-07-23 | 2025-07-21 | 0.926 | 3,079,438 | +104,498 | 0.06% | 2,852,582 |
| 2025-07-22 | 2025-07-18 | 0.905 | 2,974,940 | -237,496 | 0.05% | 2,693,150 |
| 2025-07-21 | 2025-07-17 | 0.926 | 3,212,436 | +9,500 | 0.06% | 2,975,782 |
| 2025-07-18 | 2025-07-16 | 0.926 | 3,202,936 | +3,800 | 0.06% | 2,966,982 |
| 2025-07-17 | 2025-07-15 | 0.905 | 3,199,136 | -208,996 | 0.06% | 2,896,110 |
| 2025-07-16 | 2025-07-14 | 0.947 | 3,408,132 | +37,999 | 0.06% | 3,228,813 |
| 2025-07-09 | 2025-07-07 | 0.958 | 3,370,133 | +189,997 | 0.06% | 3,228,289 |
| 2025-07-07 | 2025-07-03 | 0.937 | 3,180,136 | -49,399 | 0.06% | 2,979,337 |
| 2025-07-04 | 2025-07-02 | 0.968 | 3,229,535 | +66,499 | 0.06% | 3,127,604 |
| 2025-07-03 | 2025-06-30 | 0.958 | 3,163,036 | +9,499 | 0.06% | 3,029,908 |
| 2025-07-02 | 2025-06-27 | 0.968 | 3,153,537 | -75,998 | 0.06% | 3,054,005 |
| 2025-06-30 | 2025-06-26 | 0.958 | 3,229,535 | -102,599 | 0.06% | 3,093,608 |
| 2025-06-27 | 2025-06-25 | 0.937 | 3,332,134 | +142,498 | 0.06% | 3,121,738 |
| 2025-06-24 | 2025-06-20 | 0.874 | 3,189,636 | -98,798 | 0.06% | 2,786,783 |
| 2025-06-23 | 2025-06-19 | 0.832 | 3,288,434 | -294,495 | 0.06% | 2,734,640 |
| 2025-06-17 | 2025-06-13 | 0.779 | 3,582,929 | +75,998 | 0.07% | 2,790,962 |
| 2025-06-16 | 2025-06-12 | 0.768 | 3,506,931 | -1,899 | 0.06% | 2,694,846 |
| 2025-06-03 | 2025-05-30 | 0.768 | 3,508,830 | -39,900 | 0.06% | 2,696,306 |
| 2025-06-02 | 2025-05-29 | 0.747 | 3,548,730 | +24,700 | 0.06% | 2,652,255 |
| 2025-05-22 | 2025-05-20 | 0.737 | 3,524,030 | +167,197 | 0.06% | 2,596,699 |
| 2025-05-21 | 2025-05-19 | 0.817 | 3,356,833 | +72,199 | 0.06% | 2,741,267 |
| 2025-05-20 | 2025-05-16 | 0.783 | 3,284,634 | +193,825 | 0.06% | 2,572,076 |
| 2025-05-19 | 2025-05-15 | 0.794 | 3,090,809 | -32,182 | 0.06% | 2,454,874 |
| 2025-05-16 | 2025-05-14 | 0.817 | 3,122,991 | +638,263 | 0.06% | 2,550,306 |
| 2025-05-14 | 2025-05-12 | 0.817 | 2,484,728 | +180,573 | 0.05% | 2,029,086 |
| 2025-05-13 | 2025-05-09 | 0.817 | 2,304,155 | +19,666 | 0.04% | 1,881,626 |
| 2025-05-12 | 2025-05-08 | 0.828 | 2,284,489 | +243,148 | 0.04% | 1,891,122 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,041,341 | +89,392 | 0.04% | 1,735,513 |
| 2025-05-08 | 2025-05-06 | 0.873 | 1,951,949 | +116,211 | 0.04% | 1,703,185 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,835,738 | +14,303 | 0.04% | 1,663,391 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,821,435 | +121,573 | 0.04% | 1,609,680 |
| 2025-04-03 | 2025-04-01 | 0.951 | 1,699,862 | +69,727 | 0.03% | 1,616,335 |
| 2025-03-20 | 2025-03-18 | 0.962 | 1,630,135 | -8,940 | 0.03% | 1,568,270 |
| 2025-03-10 | 2025-03-06 | 0.951 | 1,639,075 | +17,879 | 0.03% | 1,558,535 |
| 2025-03-03 | 2025-02-27 | 0.973 | 1,621,196 | -80,453 | 0.03% | 1,577,806 |
| 2025-02-28 | 2025-02-26 | 0.984 | 1,701,649 | -10,728 | 0.03% | 1,675,141 |
| 2025-02-18 | 2025-02-14 | 0.984 | 1,712,377 | +10,728 | 0.03% | 1,685,702 |
| 2025-02-10 | 2025-02-06 | 0.996 | 1,701,649 | +196,663 | 0.03% | 1,694,177 |
| 2025-01-22 | 2025-01-20 | 1.007 | 1,504,986 | +89,393 | 0.03% | 1,515,213 |
| 2025-01-16 | 2025-01-14 | 1.007 | 1,415,593 | -76,878 | 0.03% | 1,425,213 |
| 2025-01-15 | 2025-01-13 | 0.996 | 1,492,471 | -12,515 | 0.03% | 1,485,917 |
| 2025-01-08 | 2025-01-06 | 0.984 | 1,504,986 | +91,180 | 0.03% | 1,481,542 |
| 2024-12-03 | 2024-11-29 | 0.973 | 1,413,806 | -89,392 | 0.03% | 1,375,966 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,503,198 | +44,696 | 0.03% | 1,412,519 |
| 2024-10-28 | 2024-10-24 | 0.861 | 1,458,502 | +89,393 | 0.03% | 1,256,309 |
| 2024-10-22 | 2024-10-18 | 1.008 | 1,369,109 | +77,046 | 0.03% | 1,379,463 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,292,063 | +13,498 | 0.03% | 1,240,572 |
| 2024-10-15 | 2024-10-10 | 1.008 | 1,278,565 | +84,362 | 0.03% | 1,288,234 |
| 2024-10-14 | 2024-10-09 | 1.008 | 1,194,203 | +20,247 | 0.02% | 1,203,234 |
| 2024-10-10 | 2024-10-08 | 1.114 | 1,173,956 | -5,062 | 0.02% | 1,308,075 |
| 2024-10-04 | 2024-10-02 | 1.245 | 1,179,018 | -1,020,780 | 0.02% | 1,467,448 |
| 2024-10-03 | 2024-09-30 | 1.209 | 2,199,798 | +779,505 | 0.05% | 2,659,721 |
| 2024-10-02 | 2024-09-27 | 1.031 | 1,420,293 | -67,490 | 0.03% | 1,464,706 |
| 2024-09-30 | 2024-09-26 | 1.031 | 1,487,783 | -16,872 | 0.03% | 1,534,306 |
| 2024-09-20 | 2024-09-17 | 0.901 | 1,504,655 | +11,810 | 0.03% | 1,355,513 |
| 2024-09-13 | 2024-09-11 | 0.925 | 1,492,845 | -1,687 | 0.03% | 1,380,265 |
| 2024-09-12 | 2024-09-10 | 0.948 | 1,494,532 | +33,745 | 0.03% | 1,417,256 |
| 2024-09-10 | 2024-09-05 | 0.996 | 1,460,787 | -33,745 | 0.03% | 1,454,519 |
| 2024-09-03 | 2024-08-30 | 1.031 | 1,494,532 | +50,617 | 0.03% | 1,541,266 |
| 2024-09-02 | 2024-08-29 | 1.008 | 1,443,915 | -16,872 | 0.03% | 1,454,835 |
| 2024-08-28 | 2024-08-26 | 1.019 | 1,460,787 | -64,115 | 0.03% | 1,489,150 |
| 2024-08-26 | 2024-08-22 | 1.031 | 1,524,902 | -32,058 | 0.03% | 1,572,586 |
| 2024-08-20 | 2024-08-16 | 0.996 | 1,556,960 | -16,872 | 0.03% | 1,550,279 |
| 2024-08-15 | 2024-08-13 | 0.984 | 1,573,832 | -32,058 | 0.03% | 1,548,423 |
| 2024-08-13 | 2024-08-09 | 0.996 | 1,605,890 | -16,872 | 0.03% | 1,598,999 |
| 2024-08-12 | 2024-08-08 | 0.948 | 1,622,762 | -84,362 | 0.03% | 1,538,856 |
| 2024-08-07 | 2024-08-05 | 0.925 | 1,707,124 | -674,896 | 0.03% | 1,578,384 |
| 2024-08-05 | 2024-08-01 | 0.936 | 2,382,020 | +33,745 | 0.05% | 2,230,620 |
| 2024-08-02 | 2024-07-31 | 0.913 | 2,348,275 | +11,810 | 0.05% | 2,143,349 |
| 2024-08-01 | 2024-07-30 | 0.865 | 2,336,465 | +10,124 | 0.05% | 2,021,786 |
| 2024-07-23 | 2024-07-19 | 0.830 | 2,326,341 | -141,728 | 0.05% | 1,930,299 |
| 2024-07-15 | 2024-07-11 | 0.818 | 2,468,069 | +13,498 | 0.05% | 2,018,643 |
| 2024-07-10 | 2024-07-08 | 0.818 | 2,454,571 | +70,864 | 0.05% | 2,007,603 |
| 2024-07-05 | 2024-07-03 | 0.853 | 2,383,707 | +70,864 | 0.05% | 2,034,410 |
| 2024-07-04 | 2024-07-02 | 0.842 | 2,312,843 | +11,810 | 0.05% | 1,946,514 |
| 2024-06-25 | 2024-06-21 | 0.865 | 2,301,033 | +42,181 | 0.05% | 1,991,126 |
| 2024-06-24 | 2024-06-20 | 0.853 | 2,258,852 | +84,362 | 0.05% | 1,927,851 |
| 2024-06-20 | 2024-06-18 | 0.842 | 2,174,490 | -16,872 | 0.04% | 1,830,075 |
| 2024-06-19 | 2024-06-17 | 0.865 | 2,191,362 | +16,872 | 0.04% | 1,896,226 |
| 2024-06-13 | 2024-06-11 | 0.865 | 2,174,490 | +53,992 | 0.04% | 1,881,626 |
| 2024-06-12 | 2024-06-07 | 0.842 | 2,120,498 | +16,872 | 0.04% | 1,784,635 |
| 2024-06-11 | 2024-06-06 | 0.889 | 2,103,626 | +379,629 | 0.04% | 1,870,178 |
| 2024-06-06 | 2024-06-04 | 0.983 | 1,723,997 | +121,233 | 0.04% | 1,694,417 |
| 2024-06-04 | 2024-05-31 | 0.945 | 1,602,764 | +168,247 | 0.03% | 1,514,677 |
| 2024-06-03 | 2024-05-30 | 0.970 | 1,434,517 | +23,808 | 0.03% | 1,391,829 |
| 2024-05-30 | 2024-05-28 | 0.983 | 1,410,709 | +26,983 | 0.03% | 1,386,505 |
| 2024-05-27 | 2024-05-23 | 1.021 | 1,383,726 | +158,723 | 0.03% | 1,412,292 |
| 2024-05-24 | 2024-05-22 | 1.033 | 1,225,003 | +158,724 | 0.03% | 1,265,728 |
| 2024-05-23 | 2024-05-21 | 1.008 | 1,066,279 | +79,361 | 0.02% | 1,074,856 |
| 2024-05-21 | 2024-05-17 | 1.058 | 986,918 | +4,762 | 0.02% | 1,044,599 |
| 2024-05-20 | 2024-05-16 | 1.033 | 982,156 | +79,362 | 0.02% | 1,014,807 |
| 2024-05-17 | 2024-05-14 | 1.058 | 902,794 | +80,949 | 0.02% | 955,558 |
| 2024-05-16 | 2024-05-13 | 1.058 | 821,845 | +20,634 | 0.02% | 869,878 |
| 2024-05-14 | 2024-05-10 | 1.058 | 801,211 | +52,378 | 0.02% | 848,038 |
| 2024-05-10 | 2024-05-08 | 1.046 | 748,833 | +15,873 | 0.02% | 783,163 |
| 2024-05-08 | 2024-05-06 | 1.071 | 732,960 | +46,029 | 0.02% | 785,034 |
| 2024-04-17 | 2024-04-15 | 1.172 | 686,931 | -20,634 | 0.01% | 804,981 |
| 2024-03-25 | 2024-03-21 | 1.474 | 707,565 | +20,634 | 0.02% | 1,043,137 |
| 2024-02-21 | 2024-02-19 | 1.298 | 686,931 | -33,332 | 0.01% | 891,538 |
| 2024-02-14 | 2024-02-07 | 1.361 | 720,263 | -26,982 | 0.02% | 980,176 |
| 2024-02-08 | 2024-02-06 | 1.273 | 747,245 | -12,698 | 0.02% | 950,985 |
| 2024-02-07 | 2024-02-05 | 1.184 | 759,943 | +33,332 | 0.02% | 900,115 |
| 2024-02-06 | 2024-02-02 | 1.197 | 726,611 | -15,873 | 0.02% | 869,791 |
| 2024-01-24 | 2024-01-22 | 1.058 | 742,484 | -238,085 | 0.02% | 785,879 |
| 2024-01-22 | 2024-01-18 | 1.021 | 980,569 | -79,361 | 0.02% | 1,000,812 |
| 2023-12-20 | 2023-12-18 | 0.995 | 1,059,930 | -15,873 | 0.02% | 1,055,100 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,075,803 | +15,873 | 0.02% | 989,566 |
| 2023-12-01 | 2023-11-29 | 1.046 | 1,059,930 | +238,085 | 0.02% | 1,108,523 |
| 2023-11-23 | 2023-11-21 | 0.983 | 821,845 | +79,361 | 0.02% | 807,744 |
| 2023-11-21 | 2023-11-17 | 1.008 | 742,484 | +9,524 | 0.02% | 748,456 |
| 2023-11-13 | 2023-11-09 | 1.033 | 732,960 | +15,872 | 0.02% | 757,327 |
| 2023-11-02 | 2023-10-31 | 1.134 | 717,088 | -11,111 | 0.02% | 813,213 |
| 2023-10-26 | 2023-10-24 | 1.159 | 728,199 | -66,663 | 0.02% | 844,165 |
| 2023-10-25 | 2023-10-20 | 1.096 | 794,862 | -12,698 | 0.02% | 871,365 |
| 2023-10-20 | 2023-10-18 | 1.335 | 807,560 | +91,311 | 0.02% | 1,078,457 |
| 2023-10-05 | 2023-10-03 | 1.236 | 716,249 | +78,835 | 0.02% | 885,286 |
| 2023-10-04 | 2023-09-29 | 1.392 | 637,414 | -209,757 | 0.02% | 887,458 |
| 2023-10-03 | 2023-09-28 | 1.307 | 847,171 | -70,388 | 0.02% | 1,107,285 |
| 2023-09-29 | 2023-09-27 | 1.321 | 917,559 | -14,078 | 0.02% | 1,212,320 |
| 2023-09-06 | 2023-09-04 | 1.179 | 931,637 | +39,418 | 0.02% | 1,098,563 |
| 2023-09-05 | 2023-08-31 | 1.236 | 892,219 | -14,078 | 0.02% | 1,102,786 |
| 2023-08-23 | 2023-08-21 | 1.137 | 906,297 | -5,651 | 0.02% | 1,030,056 |
| 2023-08-17 | 2023-08-15 | 1.165 | 911,948 | +14,078 | 0.02% | 1,062,391 |
| 2023-08-15 | 2023-08-11 | 1.208 | 897,870 | +4,223 | 0.02% | 1,084,258 |
| 2023-08-11 | 2023-08-09 | 1.151 | 893,647 | +9,855 | 0.02% | 1,028,375 |
| 2023-08-09 | 2023-08-07 | 1.179 | 883,792 | +22,524 | 0.02% | 1,042,146 |
| 2023-08-08 | 2023-08-04 | 1.208 | 861,268 | +56,310 | 0.02% | 1,040,058 |
| 2023-08-07 | 2023-08-03 | 1.236 | 804,958 | +14,078 | 0.02% | 994,931 |
| 2023-08-04 | 2023-08-02 | 1.236 | 790,880 | +53,495 | 0.02% | 977,530 |
| 2023-07-28 | 2023-07-26 | 1.250 | 737,385 | +15,485 | 0.02% | 921,886 |
| 2023-07-27 | 2023-07-25 | 1.307 | 721,900 | +70,389 | 0.02% | 943,551 |
| 2023-07-26 | 2023-07-24 | 1.406 | 651,511 | -104,175 | 0.02% | 916,341 |
| 2023-07-24 | 2023-07-20 | 1.293 | 755,686 | -14,078 | 0.02% | 976,974 |
| 2023-07-11 | 2023-07-07 | 1.179 | 769,764 | +9,855 | 0.02% | 907,687 |
| 2023-07-10 | 2023-07-06 | 1.193 | 759,909 | +14,077 | 0.02% | 906,862 |
| 2023-07-05 | 2023-07-03 | 1.222 | 745,832 | +29,563 | 0.02% | 911,255 |
| 2023-07-04 | 2023-06-30 | 1.293 | 716,269 | -144,999 | 0.02% | 926,015 |
| 2023-06-23 | 2023-06-20 | 1.236 | 861,268 | -14,078 | 0.02% | 1,064,530 |
| 2023-06-15 | 2023-06-13 | 1.193 | 875,346 | -175,970 | 0.02% | 1,044,623 |
| 2023-06-14 | 2023-06-12 | 1.165 | 1,051,316 | -5,631 | 0.03% | 1,224,750 |
| 2023-06-09 | 2023-06-07 | 1.295 | 1,056,947 | -21,117 | 0.03% | 1,368,714 |
| 2023-06-08 | 2023-06-06 | 1.264 | 1,078,064 | +84,571 | 0.03% | 1,362,820 |
| 2023-06-07 | 2023-06-05 | 1.233 | 993,493 | +18,163 | 0.03% | 1,225,279 |
| 2023-06-06 | 2023-06-02 | 1.233 | 975,330 | +77,840 | 0.03% | 1,202,878 |
| 2023-06-05 | 2023-06-01 | 1.280 | 897,490 | +134,922 | 0.02% | 1,148,386 |
| 2023-06-02 | 2023-05-31 | 1.788 | 762,568 | -110,273 | 0.02% | 1,363,693 |
| 2023-06-01 | 2023-05-30 | 1.156 | 872,841 | -35,028 | 0.02% | 1,009,198 |
| 2023-05-31 | 2023-05-29 | 1.110 | 907,869 | +37,622 | 0.02% | 1,007,710 |
| 2023-05-30 | 2023-05-25 | 1.125 | 870,247 | +10,379 | 0.02% | 979,367 |
| 2023-05-29 | 2023-05-24 | 1.110 | 859,868 | +6,487 | 0.02% | 954,431 |
| 2023-05-25 | 2023-05-23 | 1.125 | 853,381 | +3,892 | 0.02% | 960,386 |
| 2023-05-24 | 2023-05-22 | 1.156 | 849,489 | +9,081 | 0.02% | 982,198 |
| 2023-05-23 | 2023-05-19 | 1.218 | 840,408 | +116,760 | 0.02% | 1,023,522 |
| 2023-05-10 | 2023-05-08 | 1.295 | 723,648 | +5,189 | 0.02% | 937,102 |
| 2023-05-04 | 2023-05-02 | 1.310 | 718,459 | +6,487 | 0.02% | 941,458 |
| 2023-05-02 | 2023-04-27 | 1.387 | 711,972 | -32,434 | 0.02% | 987,838 |
| 2023-04-28 | 2023-04-26 | 1.357 | 744,406 | +32,434 | 0.02% | 1,009,887 |
| 2023-04-04 | 2023-03-31 | 1.449 | 711,972 | -64,867 | 0.02% | 1,031,741 |
| 2023-04-03 | 2023-03-30 | 1.326 | 776,839 | +129,733 | 0.02% | 1,029,934 |
| 2023-03-30 | 2023-03-28 | 1.480 | 647,106 | -64,866 | 0.02% | 957,694 |
| 2023-03-16 | 2023-03-14 | 1.341 | 711,972 | -67,462 | 0.02% | 954,910 |
| 2023-03-15 | 2023-03-13 | 1.295 | 779,434 | +142,707 | 0.02% | 1,009,343 |
| 2023-03-14 | 2023-03-10 | 1.434 | 636,727 | -6,487 | 0.02% | 912,885 |
| 2023-03-13 | 2023-03-09 | 1.542 | 643,214 | -12,973 | 0.02% | 991,598 |
| 2023-03-09 | 2023-03-07 | 1.387 | 656,187 | +12,973 | 0.02% | 910,438 |
| 2023-03-08 | 2023-03-06 | 1.434 | 643,214 | -10,379 | 0.02% | 922,186 |
| 2023-03-07 | 2023-03-03 | 1.449 | 653,593 | +19,460 | 0.02% | 947,143 |
| 2023-03-03 | 2023-03-01 | 1.542 | 634,133 | +66,998 | 0.02% | 977,598 |
| 2023-03-02 | 2023-02-28 | 1.572 | 567,135 | -129,733 | 0.02% | 891,798 |
| 2023-02-16 | 2023-02-14 | 1.326 | 696,868 | -37,622 | 0.02% | 923,909 |
| 2023-02-15 | 2023-02-13 | 1.280 | 734,490 | -7,784 | 0.02% | 939,819 |
| 2023-02-08 | 2023-02-06 | 1.218 | 742,274 | +114,165 | 0.02% | 904,006 |
| 2023-02-03 | 2023-02-01 | 1.372 | 628,109 | -7,784 | 0.02% | 861,797 |
| 2023-02-02 | 2023-01-31 | 1.434 | 635,893 | -64,867 | 0.02% | 911,690 |
| 2023-01-20 | 2023-01-18 | 1.280 | 700,760 | +59,677 | 0.02% | 896,659 |
| 2023-01-19 | 2023-01-17 | 1.341 | 641,083 | -129,732 | 0.02% | 859,832 |
| 2023-01-16 | 2023-01-12 | 1.141 | 770,815 | -1,298 | 0.02% | 879,350 |
| 2023-01-11 | 2023-01-09 | 0.925 | 772,113 | +129,733 | 0.02% | 714,187 |
| 2023-01-04 | 2022-12-30 | 1.310 | 642,380 | -6,487 | 0.02% | 841,765 |
| 2023-01-03 | 2022-12-29 | 1.125 | 648,867 | +6,487 | 0.02% | 730,228 |
| 2022-11-24 | 2022-11-22 | 0.671 | 642,380 | +22,055 | 0.02% | 430,786 |
| 2022-11-22 | 2022-11-18 | 0.663 | 620,325 | +14,270 | 0.02% | 411,214 |
| 2022-11-21 | 2022-11-17 | 0.678 | 606,055 | +28,542 | 0.02% | 411,097 |
| 2022-11-18 | 2022-11-16 | 0.694 | 577,513 | +12,973 | 0.02% | 400,640 |
| 2022-10-10 | 2022-10-06 | 1.139 | 564,540 | +37,438 | 0.02% | 643,168 |
| 2022-08-08 | 2022-08-04 | 1.370 | 527,102 | +30,283 | 0.02% | 722,359 |
| 2022-07-05 | 2022-06-30 | 1.403 | 496,819 | -35 | 0.01% | 697,265 |
| 2022-06-09 | 2022-06-07 | 1.477 | 496,854 | +19,252 | 0.01% | 733,957 |
| 2022-04-12 | 2022-04-08 | 1.391 | 477,602 | -249 | 0.01% | 664,499 |
| 2022-01-24 | 2022-01-20 | 1.632 | 477,851 | +6,986 | 0.01% | 779,758 |
| 2021-12-20 | 2021-12-16 | 1.563 | 470,865 | +11,644 | 0.01% | 736,006 |
| 2021-11-18 | 2021-11-16 | 1.941 | 459,221 | -4,657 | 0.01% | 891,341 |
| 2021-11-10 | 2021-11-08 | 2.029 | 463,878 | +24,006 | 0.01% | 941,115 |
| 2021-10-26 | 2021-10-22 | 2.101 | 439,872 | -11,041 | 0.01% | 924,284 |
| 2021-10-11 | 2021-10-07 | 1.993 | 450,913 | -22,082 | 0.01% | 898,476 |
| 2021-09-30 | 2021-09-28 | 1.884 | 472,995 | +16,561 | 0.01% | 891,068 |
| 2021-09-29 | 2021-09-27 | 1.993 | 456,434 | +11,041 | 0.01% | 909,477 |
| 2021-09-17 | 2021-09-15 | 2.047 | 445,393 | +5,521 | 0.01% | 911,681 |
| 2021-09-08 | 2021-09-06 | 2.192 | 439,872 | +11,041 | 0.01% | 964,124 |
| 2021-09-01 | 2021-08-30 | 2.137 | 428,831 | +3,312 | 0.01% | 916,620 |
| 2021-08-31 | 2021-08-27 | 2.174 | 425,519 | +2,208 | 0.01% | 924,956 |
| 2021-07-29 | 2021-07-27 | 2.101 | 423,311 | -5,520 | 0.01% | 889,485 |
| 2021-07-28 | 2021-07-26 | 2.065 | 428,831 | +8,832 | 0.01% | 885,548 |
| 2021-07-27 | 2021-07-23 | 2.228 | 419,999 | +5,521 | 0.01% | 935,781 |
| 2021-07-20 | 2021-07-16 | 2.282 | 414,478 | -5,521 | 0.01% | 946,004 |
| 2021-06-15 | 2021-06-10 | 2.680 | 419,999 | +5,501 | 0.01% | 1,125,505 |
| 2021-06-01 | 2021-05-28 | 2.900 | 414,498 | -8,717 | 0.01% | 1,202,059 |
| 2021-05-26 | 2021-05-24 | 3.010 | 423,215 | -27,241 | 0.01% | 1,273,946 |
| 2021-05-25 | 2021-05-21 | 2.882 | 450,456 | -374,837 | 0.01% | 1,298,071 |
| 2021-05-24 | 2021-05-20 | 2.790 | 825,293 | -149,281 | 0.03% | 2,302,491 |
| 2021-05-21 | 2021-05-18 | 2.698 | 974,574 | -66,468 | 0.03% | 2,629,532 |
| 2021-05-17 | 2021-05-13 | 2.496 | 1,041,042 | -18,524 | 0.03% | 2,598,684 |
| 2021-05-10 | 2021-05-06 | 2.551 | 1,059,566 | -2,179 | 0.03% | 2,703,268 |
| 2021-05-07 | 2021-05-05 | 2.570 | 1,061,745 | -27,241 | 0.03% | 2,728,315 |
| 2021-05-06 | 2021-05-04 | 2.478 | 1,088,986 | -7,293 | 0.03% | 2,698,375 |
| 2021-03-03 | 2021-03-01 | 2.184 | 1,096,279 | -10,897 | 0.03% | 2,394,497 |
| 2021-03-02 | 2021-02-26 | 2.276 | 1,107,176 | -545 | 0.04% | 2,519,908 |
| 2021-02-23 | 2021-02-19 | 2.386 | 1,107,721 | -233 | 0.04% | 2,643,139 |
| 2021-02-17 | 2021-02-11 | 2.239 | 1,107,954 | -903 | 0.04% | 2,481,006 |
| 2021-02-08 | 2021-02-04 | 2.221 | 1,108,857 | -21,793 | 0.04% | 2,462,675 |
| 2021-02-04 | 2021-02-02 | 2.147 | 1,130,650 | -21,793 | 0.04% | 2,428,065 |
| 2021-02-01 | 2021-01-28 | 2.184 | 1,152,443 | -17,434 | 0.04% | 2,517,171 |
| 2021-01-29 | 2021-01-27 | 2.166 | 1,169,877 | -3,269 | 0.04% | 2,533,778 |
| 2021-01-28 | 2021-01-26 | 2.166 | 1,173,146 | -1,090 | 0.04% | 2,540,858 |
| 2021-01-26 | 2021-01-22 | 2.129 | 1,174,236 | +3,269 | 0.04% | 2,500,113 |
| 2021-01-22 | 2021-01-20 | 2.074 | 1,170,967 | +16,345 | 0.04% | 2,428,675 |
| 2021-01-21 | 2021-01-19 | 2.056 | 1,154,622 | +59,930 | 0.04% | 2,373,581 |
| 2021-01-05 | 2020-12-31 | 2.606 | 1,094,692 | -7,627 | 0.03% | 2,853,163 |
| 2020-11-10 | 2020-11-06 | 2.434 | 1,102,319 | -1,090 | 0.03% | 2,683,289 |
| 2020-11-09 | 2020-11-05 | 2.491 | 1,103,409 | +38,451 | 0.03% | 2,748,894 |
| 2020-08-19 | 2020-08-17 | 2.491 | 1,064,958 | +49,428 | 0.03% | 2,653,102 |
| 2020-08-17 | 2020-08-13 | 2.396 | 1,015,530 | +1,052 | 0.03% | 2,433,400 |
| 2020-07-28 | 2020-07-24 | 2.396 | 1,014,478 | +15,024 | 0.03% | 2,430,879 |
| 2020-07-24 | 2020-07-22 | 2.491 | 999,454 | +5,259 | 0.03% | 2,489,914 |
| 2020-07-10 | 2020-07-08 | 2.872 | 994,195 | -939 | 0.03% | 2,854,951 |
| 2020-07-09 | 2020-07-07 | 2.872 | 995,134 | +5,258 | 0.03% | 2,857,648 |
| 2020-07-08 | 2020-07-06 | 2.929 | 989,876 | -75,720 | 0.03% | 2,899,023 |
| 2020-06-18 | 2020-06-16 | 2.738 | 1,065,596 | +19,982 | 0.03% | 2,918,134 |
| 2020-06-16 | 2020-06-12 | 2.834 | 1,045,614 | +52,583 | 0.03% | 2,962,838 |
| 2020-06-15 | 2020-06-11 | 2.834 | 993,031 | -74,668 | 0.03% | 2,813,839 |
| 2020-06-12 | 2020-06-10 | 2.910 | 1,067,699 | -2,104 | 0.04% | 3,106,637 |
| 2020-06-02 | 2020-05-29 | 2.586 | 1,069,803 | +49,429 | 0.04% | 2,766,896 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,020,374 | +35,848 | 0.03% | 2,775,369 |
| 2020-05-25 | 2020-05-21 | 2.740 | 984,526 | +3,044 | 0.03% | 2,697,269 |
| 2020-03-24 | 2020-03-20 | 2.759 | 981,482 | +8,118 | 0.03% | 2,708,275 |
| 2020-03-23 | 2020-03-19 | 2.779 | 973,364 | -6,089 | 0.03% | 2,705,059 |
| 2020-03-19 | 2020-03-17 | 2.759 | 979,453 | +6,089 | 0.03% | 2,702,676 |
| 2020-03-16 | 2020-03-12 | 2.838 | 973,364 | -363 | 0.03% | 2,762,613 |
| 2020-03-11 | 2020-03-09 | 2.819 | 973,727 | +2,030 | 0.03% | 2,744,452 |
| 2020-03-03 | 2020-02-28 | 2.956 | 971,697 | -6,088 | 0.03% | 2,872,794 |
| 2020-02-28 | 2020-02-26 | 2.838 | 977,785 | +34,500 | 0.03% | 2,775,161 |
| 2020-02-27 | 2020-02-25 | 2.838 | 943,285 | -3,986 | 0.03% | 2,677,243 |
| 2020-02-07 | 2020-02-05 | 2.917 | 947,271 | +122,781 | 0.03% | 2,763,238 |
| 2020-01-23 | 2020-01-21 | 3.035 | 824,490 | +14,206 | 0.03% | 2,502,583 |
| 2020-01-22 | 2020-01-20 | 3.035 | 810,284 | +70,016 | 0.03% | 2,459,463 |
| 2020-01-16 | 2020-01-14 | 3.094 | 740,268 | +4,059 | 0.03% | 2,290,714 |
| 2020-01-15 | 2020-01-13 | 3.055 | 736,209 | +50,736 | 0.03% | 2,249,133 |
| 2020-01-13 | 2020-01-09 | 3.094 | 685,473 | +36,530 | 0.02% | 2,121,155 |
| 2020-01-06 | 2020-01-02 | 3.154 | 648,943 | +91,326 | 0.02% | 2,046,486 |
| 2020-01-03 | 2019-12-31 | 3.311 | 557,617 | -12,177 | 0.02% | 1,846,408 |
| 2019-12-19 | 2019-12-17 | 3.154 | 569,794 | +6,088 | 0.02% | 1,796,885 |
| 2019-12-16 | 2019-12-12 | 3.154 | 563,706 | +92,340 | 0.02% | 1,777,686 |
| 2019-12-11 | 2019-12-09 | 3.154 | 471,366 | -24,353 | 0.02% | 1,486,485 |
| 2019-12-06 | 2019-12-04 | 3.035 | 495,719 | +26,383 | 0.02% | 1,504,661 |
| 2019-12-04 | 2019-12-02 | 3.035 | 469,336 | -363 | 0.02% | 1,424,580 |
| 2019-11-26 | 2019-11-22 | 3.016 | 469,699 | -72 | 0.02% | 1,416,424 |
| 2019-11-14 | 2019-11-12 | 3.210 | 469,771 | +16,916 | 0.02% | 1,507,979 |
| 2019-11-08 | 2019-11-06 | 3.312 | 452,855 | +4,891 | 0.02% | 1,499,973 |
| 2019-10-02 | 2019-09-27 | 3.087 | 447,964 | +14,673 | 0.02% | 1,383,023 |
| 2019-09-30 | 2019-09-26 | 3.169 | 433,291 | +14,673 | 0.02% | 1,373,159 |
| 2019-09-20 | 2019-09-18 | 3.251 | 418,618 | -6,848 | 0.01% | 1,360,894 |
| 2019-09-17 | 2019-09-13 | 3.128 | 425,466 | +29,346 | 0.02% | 1,330,962 |
| 2019-09-12 | 2019-09-10 | 3.312 | 396,120 | +4,891 | 0.01% | 1,312,052 |
| 2019-08-30 | 2019-08-28 | 3.210 | 391,229 | +1,956 | 0.01% | 1,255,856 |
| 2019-08-19 | 2019-08-15 | 3.251 | 389,273 | -9,782 | 0.01% | 1,265,496 |
| 2019-08-15 | 2019-08-13 | 3.435 | 399,055 | +29,346 | 0.01% | 1,370,728 |
| 2019-08-09 | 2019-08-07 | 2.944 | 369,709 | +19,564 | 0.01% | 1,088,509 |
| 2019-08-08 | 2019-08-06 | 3.087 | 350,145 | -5,024 | 0.01% | 1,081,021 |
| 2019-07-30 | 2019-07-26 | 3.271 | 355,169 | -9,782 | 0.01% | 1,161,888 |
| 2019-07-23 | 2019-07-19 | 3.374 | 364,951 | -733 | 0.01% | 1,231,198 |
| 2019-07-22 | 2019-07-18 | 3.271 | 365,684 | +733 | 0.01% | 1,196,287 |
| 2019-07-12 | 2019-07-10 | 3.558 | 364,951 | +27,389 | 0.01% | 1,298,354 |
| 2019-07-11 | 2019-07-09 | 3.496 | 337,562 | +3,913 | 0.01% | 1,180,209 |
| 2019-07-10 | 2019-07-08 | 3.496 | 333,649 | +3,913 | 0.01% | 1,166,528 |
| 2019-07-08 | 2019-07-04 | 3.721 | 329,736 | +3,913 | 0.01% | 1,227,007 |
| 2019-07-05 | 2019-07-03 | 3.660 | 325,823 | +6,847 | 0.01% | 1,192,461 |
| 2019-07-03 | 2019-06-28 | 3.680 | 318,976 | +2,934 | 0.01% | 1,173,924 |
| 2019-06-20 | 2019-06-18 | 3.864 | 316,042 | +9,782 | 0.01% | 1,221,282 |
| 2019-06-12 | 2019-06-10 | 3.783 | 306,260 | -978 | 0.01% | 1,158,434 |
| 2019-06-10 | 2019-06-05 | 3.823 | 307,238 | +4,891 | 0.01% | 1,174,697 |
| 2019-06-06 | 2019-06-04 | 3.844 | 302,347 | -14,673 | 0.01% | 1,162,178 |
| 2019-06-05 | 2019-06-03 | 3.844 | 317,020 | 0.01% | 1,218,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy