History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,592,000 | +0 | 0.04% | 2,151,360 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,592,000 | +0 | 0.04% | 2,125,440 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,592,000 | +50,000 | 0.04% | 2,125,440 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,542,000 | +20,000 | 0.04% | 2,109,860 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,522,000 | +48,000 | 0.04% | 2,068,040 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,474,000 | -42,000 | 0.04% | 2,053,420 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,516,000 | -30,000 | 0.04% | 2,088,280 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,546,000 | -28,000 | 0.04% | 2,113,180 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,574,000 | +374,000 | 0.04% | 2,084,940 |
| 2025-09-26 | 2025-09-24 | 0.840 | 2,200,000 | -28,000 | 0.04% | 1,848,000 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,228,000 | -98,000 | 0.04% | 1,871,520 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,326,000 | +12,000 | 0.04% | 1,977,100 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,314,000 | -24,000 | 0.04% | 1,990,040 |
| 2025-09-22 | 2025-09-18 | 0.860 | 2,338,000 | +132,000 | 0.04% | 2,010,680 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,206,000 | -8,000 | 0.04% | 1,941,280 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,214,000 | +36,000 | 0.04% | 1,948,320 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,178,000 | -156,000 | 0.04% | 1,938,420 |
| 2025-09-16 | 2025-09-12 | 0.880 | 2,334,000 | +118,000 | 0.04% | 2,053,920 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,216,000 | +108,000 | 0.04% | 1,950,080 |
| 2025-09-12 | 2025-09-10 | 0.968 | 2,108,000 | +26,000 | 0.04% | 2,041,467 |
| 2025-09-11 | 2025-09-09 | 0.968 | 2,082,000 | +117,434 | 0.04% | 2,016,288 |
| 2025-09-10 | 2025-09-08 | 0.947 | 1,964,566 | +5,700 | 0.04% | 1,861,200 |
| 2025-09-09 | 2025-09-05 | 0.947 | 1,958,866 | -39,899 | 0.04% | 1,855,800 |
| 2025-09-08 | 2025-09-04 | 0.916 | 1,998,765 | +119,698 | 0.04% | 1,830,480 |
| 2025-09-05 | 2025-09-03 | 0.926 | 1,879,067 | +22,799 | 0.03% | 1,740,640 |
| 2025-09-04 | 2025-09-02 | 0.937 | 1,856,268 | -18,999 | 0.03% | 1,739,060 |
| 2025-09-03 | 2025-09-01 | 0.926 | 1,875,267 | -410,393 | 0.03% | 1,737,120 |
| 2025-09-02 | 2025-08-29 | 0.895 | 2,285,660 | +18,999 | 0.04% | 2,045,100 |
| 2025-09-01 | 2025-08-28 | 0.905 | 2,266,661 | +47,500 | 0.04% | 2,051,960 |
| 2025-08-29 | 2025-08-27 | 0.916 | 2,219,161 | +17,099 | 0.04% | 2,032,320 |
| 2025-08-28 | 2025-08-26 | 0.916 | 2,202,062 | +30,400 | 0.04% | 2,016,660 |
| 2025-08-27 | 2025-08-25 | 0.926 | 2,171,662 | +36,099 | 0.04% | 2,011,680 |
| 2025-08-26 | 2025-08-22 | 0.905 | 2,135,563 | -1,900 | 0.04% | 1,933,280 |
| 2025-08-25 | 2025-08-21 | 0.926 | 2,137,463 | -43,699 | 0.04% | 1,980,000 |
| 2025-08-22 | 2025-08-20 | 0.905 | 2,181,162 | +410,393 | 0.04% | 1,974,560 |
| 2025-08-21 | 2025-08-19 | 0.947 | 1,770,769 | -113,998 | 0.03% | 1,677,600 |
| 2025-08-20 | 2025-08-18 | 0.947 | 1,884,767 | +51,299 | 0.03% | 1,785,600 |
| 2025-08-19 | 2025-08-15 | 0.905 | 1,833,468 | -9,500 | 0.03% | 1,659,800 |
| 2025-08-18 | 2025-08-14 | 0.905 | 1,842,968 | +60,799 | 0.03% | 1,668,400 |
| 2025-08-14 | 2025-08-12 | 0.926 | 1,782,169 | -26,600 | 0.03% | 1,650,880 |
| 2025-08-13 | 2025-08-11 | 0.926 | 1,808,769 | -20,899 | 0.03% | 1,675,520 |
| 2025-08-12 | 2025-08-08 | 0.916 | 1,829,668 | -32,300 | 0.03% | 1,675,620 |
| 2025-08-11 | 2025-08-07 | 0.895 | 1,861,968 | -30,399 | 0.03% | 1,666,000 |
| 2025-08-07 | 2025-08-05 | 0.905 | 1,892,367 | -13,300 | 0.03% | 1,713,120 |
| 2025-08-06 | 2025-08-04 | 0.884 | 1,905,667 | -22,799 | 0.03% | 1,685,040 |
| 2025-08-05 | 2025-08-01 | 0.884 | 1,928,466 | +18,999 | 0.04% | 1,705,200 |
| 2025-08-04 | 2025-07-31 | 0.884 | 1,909,467 | +148,198 | 0.03% | 1,688,400 |
| 2025-08-01 | 2025-07-30 | 0.916 | 1,761,269 | +13,299 | 0.03% | 1,612,980 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,747,970 | +38,000 | 0.03% | 1,600,800 |
| 2025-07-30 | 2025-07-28 | 0.926 | 1,709,970 | +7,600 | 0.03% | 1,584,000 |
| 2025-07-28 | 2025-07-24 | 0.937 | 1,702,370 | -38,000 | 0.03% | 1,594,880 |
| 2025-07-25 | 2025-07-23 | 0.916 | 1,740,370 | -22,799 | 0.03% | 1,593,840 |
| 2025-07-24 | 2025-07-22 | 0.916 | 1,763,169 | +62,699 | 0.03% | 1,614,720 |
| 2025-07-23 | 2025-07-21 | 0.926 | 1,700,470 | -20,900 | 0.03% | 1,575,200 |
| 2025-07-22 | 2025-07-18 | 0.905 | 1,721,370 | +17,100 | 0.03% | 1,558,320 |
| 2025-07-21 | 2025-07-17 | 0.926 | 1,704,270 | -1,900 | 0.03% | 1,578,720 |
| 2025-07-18 | 2025-07-16 | 0.926 | 1,706,170 | -13,300 | 0.03% | 1,580,480 |
| 2025-07-17 | 2025-07-15 | 0.905 | 1,719,470 | +161,497 | 0.03% | 1,556,600 |
| 2025-07-16 | 2025-07-14 | 0.947 | 1,557,973 | +112,098 | 0.03% | 1,476,000 |
| 2025-07-15 | 2025-07-11 | 0.968 | 1,445,875 | -311,594 | 0.03% | 1,400,240 |
| 2025-07-14 | 2025-07-10 | 0.958 | 1,757,469 | +49,399 | 0.03% | 1,683,500 |
| 2025-07-11 | 2025-07-09 | 0.968 | 1,708,070 | +49,399 | 0.03% | 1,654,160 |
| 2025-07-10 | 2025-07-08 | 0.968 | 1,658,671 | +15,200 | 0.03% | 1,606,320 |
| 2025-07-04 | 2025-07-02 | 0.968 | 1,643,471 | -9,500 | 0.03% | 1,591,600 |
| 2025-07-02 | 2025-06-27 | 0.968 | 1,652,971 | -83,599 | 0.03% | 1,600,800 |
| 2025-06-30 | 2025-06-26 | 0.958 | 1,736,570 | -161,497 | 0.03% | 1,663,480 |
| 2025-06-27 | 2025-06-25 | 0.937 | 1,898,067 | -75,999 | 0.03% | 1,778,220 |
| 2025-06-26 | 2025-06-24 | 0.863 | 1,974,066 | -1,900 | 0.04% | 1,703,960 |
| 2025-06-25 | 2025-06-23 | 0.884 | 1,975,966 | -17,099 | 0.04% | 1,747,200 |
| 2025-06-24 | 2025-06-20 | 0.874 | 1,993,065 | +81,698 | 0.04% | 1,741,340 |
| 2025-06-23 | 2025-06-19 | 0.832 | 1,911,367 | +28,500 | 0.03% | 1,589,480 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,882,867 | +5,700 | 0.03% | 1,565,780 |
| 2025-06-11 | 2025-06-09 | 0.758 | 1,877,167 | +131,097 | 0.03% | 1,422,720 |
| 2025-06-06 | 2025-06-04 | 0.768 | 1,746,070 | +1,900 | 0.03% | 1,341,740 |
| 2025-05-29 | 2025-05-27 | 0.726 | 1,744,170 | -3,800 | 0.03% | 1,266,840 |
| 2025-05-27 | 2025-05-23 | 0.737 | 1,747,970 | -5,700 | 0.03% | 1,288,000 |
| 2025-05-26 | 2025-05-22 | 0.737 | 1,753,670 | +5,700 | 0.03% | 1,292,200 |
| 2025-05-22 | 2025-05-20 | 0.737 | 1,747,970 | +39,900 | 0.03% | 1,288,000 |
| 2025-05-21 | 2025-05-19 | 0.817 | 1,708,070 | -174,797 | 0.03% | 1,394,849 |
| 2025-05-20 | 2025-05-16 | 0.783 | 1,882,867 | +145,076 | 0.03% | 1,474,404 |
| 2025-05-19 | 2025-05-15 | 0.794 | 1,737,791 | +269,966 | 0.03% | 1,380,240 |
| 2025-05-16 | 2025-05-14 | 0.817 | 1,467,825 | -119,786 | 0.03% | 1,198,660 |
| 2025-05-15 | 2025-05-13 | 0.805 | 1,587,611 | +73,301 | 0.03% | 1,278,720 |
| 2025-05-14 | 2025-05-12 | 0.817 | 1,514,310 | -1,787 | 0.03% | 1,236,620 |
| 2025-05-13 | 2025-05-09 | 0.817 | 1,516,097 | +44,696 | 0.03% | 1,238,080 |
| 2025-05-12 | 2025-05-08 | 0.828 | 1,471,401 | +75,090 | 0.03% | 1,218,040 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,396,311 | -107,271 | 0.03% | 1,187,120 |
| 2025-05-08 | 2025-05-06 | 0.873 | 1,503,582 | +19,666 | 0.03% | 1,311,960 |
| 2025-05-07 | 2025-05-02 | 0.895 | 1,483,916 | +214,542 | 0.03% | 1,328,000 |
| 2025-05-06 | 2025-04-30 | 0.917 | 1,269,374 | -23,242 | 0.02% | 1,164,400 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,292,616 | -58,999 | 0.02% | 1,185,720 |
| 2025-04-30 | 2025-04-28 | 0.906 | 1,351,615 | +67,938 | 0.03% | 1,224,720 |
| 2025-04-29 | 2025-04-25 | 0.928 | 1,283,677 | -44,696 | 0.02% | 1,191,880 |
| 2025-04-28 | 2025-04-24 | 0.906 | 1,328,373 | +109,059 | 0.03% | 1,203,660 |
| 2025-04-25 | 2025-04-23 | 0.906 | 1,219,314 | +32,181 | 0.02% | 1,104,840 |
| 2025-04-16 | 2025-04-14 | 0.906 | 1,187,133 | -32,181 | 0.02% | 1,075,680 |
| 2025-04-15 | 2025-04-11 | 0.884 | 1,219,314 | +32,181 | 0.02% | 1,077,560 |
| 2025-04-10 | 2025-04-08 | 0.895 | 1,187,133 | -26,818 | 0.02% | 1,062,400 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,213,951 | +8,940 | 0.02% | 1,072,820 |
| 2025-04-03 | 2025-04-01 | 0.951 | 1,205,011 | +17,878 | 0.02% | 1,145,800 |
| 2025-03-31 | 2025-03-27 | 0.973 | 1,187,133 | -39,333 | 0.02% | 1,155,360 |
| 2025-03-28 | 2025-03-26 | 0.962 | 1,226,466 | +17,879 | 0.02% | 1,179,920 |
| 2025-03-27 | 2025-03-25 | 0.962 | 1,208,587 | -55,423 | 0.02% | 1,162,720 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,264,010 | +73,301 | 0.02% | 1,187,760 |
| 2025-03-25 | 2025-03-21 | 0.962 | 1,190,709 | +5,364 | 0.02% | 1,145,520 |
| 2025-03-24 | 2025-03-20 | 0.973 | 1,185,345 | +116,210 | 0.02% | 1,153,620 |
| 2025-03-14 | 2025-03-12 | 0.951 | 1,069,135 | -23,242 | 0.02% | 1,016,600 |
| 2025-03-13 | 2025-03-11 | 0.951 | 1,092,377 | -103,695 | 0.02% | 1,038,700 |
| 2025-03-12 | 2025-03-10 | 0.940 | 1,196,072 | +395,115 | 0.02% | 1,123,920 |
| 2025-03-11 | 2025-03-07 | 0.951 | 800,957 | +23,242 | 0.02% | 761,600 |
| 2025-03-10 | 2025-03-06 | 0.951 | 777,715 | +112,635 | 0.02% | 739,500 |
| 2025-03-07 | 2025-03-05 | 0.962 | 665,080 | -23,243 | 0.01% | 639,840 |
| 2025-03-06 | 2025-03-04 | 0.951 | 688,323 | +64,363 | 0.01% | 654,500 |
| 2025-03-04 | 2025-02-28 | 1.029 | 623,960 | +28,606 | 0.01% | 642,160 |
| 2025-03-03 | 2025-02-27 | 0.973 | 595,354 | +53,635 | 0.01% | 579,420 |
| 2025-02-26 | 2025-02-24 | 0.951 | 541,719 | +44,697 | 0.01% | 515,100 |
| 2025-02-25 | 2025-02-21 | 0.973 | 497,022 | +44,696 | 0.01% | 483,720 |
| 2025-02-24 | 2025-02-20 | 0.984 | 452,326 | +35,757 | 0.01% | 445,280 |
| 2025-02-20 | 2025-02-18 | 1.007 | 416,569 | +14,303 | 0.01% | 419,400 |
| 2025-02-19 | 2025-02-17 | 0.984 | 402,266 | +5,363 | 0.01% | 396,000 |
| 2025-02-18 | 2025-02-14 | 0.984 | 396,903 | +30,394 | 0.01% | 390,720 |
| 2025-02-17 | 2025-02-13 | 0.996 | 366,509 | +100,119 | 0.01% | 364,900 |
| 2025-02-04 | 2025-01-28 | 1.029 | 266,390 | -96,544 | 0.01% | 274,160 |
| 2025-02-03 | 2025-01-24 | 1.052 | 362,934 | -60,787 | 0.01% | 381,640 |
| 2025-01-27 | 2025-01-23 | 1.018 | 423,721 | -5,363 | 0.01% | 431,340 |
| 2025-01-24 | 2025-01-22 | 0.996 | 429,084 | +64,362 | 0.01% | 427,200 |
| 2025-01-23 | 2025-01-21 | 1.018 | 364,722 | +26,818 | 0.01% | 371,280 |
| 2025-01-22 | 2025-01-20 | 1.007 | 337,904 | +64,363 | 0.01% | 340,200 |
| 2025-01-21 | 2025-01-17 | 1.029 | 273,541 | +37,545 | 0.01% | 281,520 |
| 2025-01-17 | 2025-01-15 | 1.040 | 235,996 | -196,664 | 0.00% | 245,520 |
| 2025-01-16 | 2025-01-14 | 1.007 | 432,660 | -35,757 | 0.01% | 435,600 |
| 2025-01-14 | 2025-01-10 | 0.984 | 468,417 | -64,363 | 0.01% | 461,120 |
| 2025-01-13 | 2025-01-09 | 0.973 | 532,780 | +41,121 | 0.01% | 518,520 |
| 2025-01-06 | 2025-01-02 | 0.973 | 491,659 | +82,241 | 0.01% | 478,500 |
| 2024-12-03 | 2024-11-29 | 0.973 | 409,418 | -17,878 | 0.01% | 398,460 |
| 2024-12-02 | 2024-11-28 | 0.940 | 427,296 | +3,575 | 0.01% | 401,520 |
| 2024-11-29 | 2024-11-27 | 0.928 | 423,721 | +17,879 | 0.01% | 393,420 |
| 2024-10-31 | 2024-10-29 | 0.895 | 405,842 | -17,879 | 0.01% | 363,200 |
| 2024-10-30 | 2024-10-28 | 0.906 | 423,721 | -26,817 | 0.01% | 383,940 |
| 2024-10-29 | 2024-10-25 | 0.861 | 450,538 | -28,606 | 0.01% | 388,080 |
| 2024-10-28 | 2024-10-24 | 0.861 | 479,144 | +55,423 | 0.01% | 412,720 |
| 2024-10-25 | 2024-10-23 | 0.895 | 423,721 | -3,575 | 0.01% | 379,200 |
| 2024-10-24 | 2024-10-22 | 0.884 | 427,296 | -35,757 | 0.01% | 377,620 |
| 2024-10-23 | 2024-10-21 | 0.996 | 463,053 | +53,635 | 0.01% | 461,066 |
| 2024-10-22 | 2024-10-18 | 1.008 | 409,418 | +23,040 | 0.01% | 412,514 |
| 2024-10-15 | 2024-10-10 | 1.008 | 386,378 | +3,375 | 0.01% | 389,300 |
| 2024-10-14 | 2024-10-09 | 1.008 | 383,003 | +84,362 | 0.01% | 385,900 |
| 2024-10-10 | 2024-10-08 | 1.114 | 298,641 | +84,362 | 0.01% | 332,759 |
| 2024-10-07 | 2024-10-03 | 1.185 | 214,279 | -1,688 | 0.00% | 253,999 |
| 2024-10-04 | 2024-10-02 | 1.245 | 215,967 | +11,811 | 0.00% | 268,800 |
| 2024-10-03 | 2024-09-30 | 1.209 | 204,156 | +1,687 | 0.00% | 246,840 |
| 2024-09-30 | 2024-09-26 | 1.031 | 202,469 | -55,679 | 0.00% | 208,800 |
| 2024-09-27 | 2024-09-25 | 0.984 | 258,148 | +33,745 | 0.01% | 253,980 |
| 2024-09-26 | 2024-09-24 | 0.984 | 224,403 | +21,934 | 0.00% | 220,780 |
| 2024-09-23 | 2024-09-19 | 0.913 | 202,469 | -38,806 | 0.00% | 184,800 |
| 2024-09-20 | 2024-09-17 | 0.901 | 241,275 | +5,061 | 0.00% | 217,360 |
| 2024-09-19 | 2024-09-16 | 0.901 | 236,214 | +33,745 | 0.00% | 212,800 |
| 2024-09-16 | 2024-09-12 | 0.972 | 202,469 | -77,613 | 0.00% | 196,800 |
| 2024-09-13 | 2024-09-11 | 0.925 | 280,082 | +77,613 | 0.01% | 258,960 |
| 2024-09-02 | 2024-08-29 | 1.008 | 202,469 | -5,062 | 0.00% | 204,000 |
| 2024-08-30 | 2024-08-28 | 0.996 | 207,531 | -30,370 | 0.00% | 206,640 |
| 2024-08-29 | 2024-08-27 | 0.984 | 237,901 | +26,996 | 0.00% | 234,060 |
| 2024-08-28 | 2024-08-26 | 1.019 | 210,905 | +8,436 | 0.00% | 215,000 |
| 2024-08-27 | 2024-08-23 | 0.996 | 202,469 | -10,123 | 0.00% | 201,600 |
| 2024-08-26 | 2024-08-22 | 1.031 | 212,592 | -20,247 | 0.00% | 219,240 |
| 2024-08-23 | 2024-08-21 | 0.996 | 232,839 | -10,124 | 0.00% | 231,840 |
| 2024-08-22 | 2024-08-20 | 0.984 | 242,963 | +26,996 | 0.00% | 239,040 |
| 2024-08-19 | 2024-08-15 | 0.996 | 215,967 | +3,375 | 0.00% | 215,040 |
| 2024-08-16 | 2024-08-14 | 0.984 | 212,592 | -18,560 | 0.00% | 209,160 |
| 2024-08-15 | 2024-08-13 | 0.984 | 231,152 | +16,873 | 0.00% | 227,420 |
| 2024-08-14 | 2024-08-12 | 0.996 | 214,279 | +8,436 | 0.00% | 213,360 |
| 2024-08-12 | 2024-08-08 | 0.948 | 205,843 | -5,062 | 0.00% | 195,200 |
| 2024-08-09 | 2024-08-07 | 0.913 | 210,905 | -10,123 | 0.00% | 192,500 |
| 2024-08-08 | 2024-08-06 | 0.877 | 221,028 | +13,497 | 0.00% | 193,880 |
| 2024-08-02 | 2024-07-31 | 0.913 | 207,531 | -182,221 | 0.00% | 189,420 |
| 2024-07-26 | 2024-07-24 | 0.830 | 389,752 | -20,247 | 0.01% | 323,400 |
| 2024-07-25 | 2024-07-23 | 0.842 | 409,999 | -10,124 | 0.01% | 345,060 |
| 2024-07-24 | 2024-07-22 | 0.806 | 420,123 | +5,062 | 0.01% | 338,640 |
| 2024-07-18 | 2024-07-16 | 0.806 | 415,061 | -102,922 | 0.01% | 334,560 |
| 2024-07-17 | 2024-07-15 | 0.794 | 517,983 | +143,416 | 0.01% | 411,380 |
| 2024-07-15 | 2024-07-11 | 0.818 | 374,567 | -65,803 | 0.01% | 306,360 |
| 2024-07-12 | 2024-07-10 | 0.782 | 440,370 | +57,367 | 0.01% | 344,520 |
| 2024-07-11 | 2024-07-09 | 0.818 | 383,003 | +20,246 | 0.01% | 313,260 |
| 2024-07-10 | 2024-07-08 | 0.818 | 362,757 | -126,543 | 0.01% | 296,700 |
| 2024-07-09 | 2024-07-05 | 0.830 | 489,300 | +74,239 | 0.01% | 406,000 |
| 2024-07-08 | 2024-07-04 | 0.830 | 415,061 | +38,806 | 0.01% | 344,400 |
| 2024-07-05 | 2024-07-03 | 0.853 | 376,255 | +48,930 | 0.01% | 321,120 |
| 2024-07-04 | 2024-07-02 | 0.842 | 327,325 | -10,123 | 0.01% | 275,480 |
| 2024-07-02 | 2024-06-27 | 0.842 | 337,448 | +35,432 | 0.01% | 284,000 |
| 2024-06-28 | 2024-06-26 | 0.853 | 302,016 | -10,123 | 0.01% | 257,760 |
| 2024-06-27 | 2024-06-25 | 0.865 | 312,139 | -16,873 | 0.01% | 270,100 |
| 2024-06-26 | 2024-06-24 | 0.853 | 329,012 | +65,803 | 0.01% | 280,800 |
| 2024-06-25 | 2024-06-21 | 0.865 | 263,209 | +18,559 | 0.01% | 227,760 |
| 2024-06-24 | 2024-06-20 | 0.853 | 244,650 | +215,967 | 0.01% | 208,800 |
| 2024-06-21 | 2024-06-19 | 0.877 | 28,683 | -6,749 | 0.00% | 25,160 |
| 2024-06-20 | 2024-06-18 | 0.842 | 35,432 | +3,374 | 0.00% | 29,820 |
| 2024-06-12 | 2024-06-07 | 0.842 | 32,058 | +16,873 | 0.00% | 26,980 |
| 2024-06-11 | 2024-06-06 | 0.889 | 15,185 | +11,811 | 0.00% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.983 | 3,374 | +200 | 0.00% | 3,316 |
| 2024-02-29 | 2024-02-27 | 1.361 | 3,174 | -4,762 | 0.00% | 4,319 |
| 2024-02-14 | 2024-02-07 | 1.361 | 7,936 | -1,587 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 1.273 | 9,523 | +4,761 | 0.00% | 12,119 |
| 2023-12-06 | 2023-12-04 | 0.920 | 4,762 | -79,361 | 0.00% | 4,380 |
| 2023-12-05 | 2023-12-01 | 0.920 | 84,123 | +79,361 | 0.00% | 77,380 |
| 2023-10-20 | 2023-10-18 | 1.335 | 4,762 | +539 | 0.00% | 6,359 |
| 2023-09-12 | 2023-09-07 | 1.250 | 4,223 | -14,078 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 1.179 | 18,301 | +14,078 | 0.00% | 21,580 |
| 2023-09-05 | 2023-08-31 | 1.236 | 4,223 | -70,388 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 1.222 | 74,611 | +42,232 | 0.00% | 91,159 |
| 2023-08-31 | 2023-08-29 | 1.193 | 32,379 | +28,156 | 0.00% | 38,641 |
| 2023-08-15 | 2023-08-11 | 1.208 | 4,223 | -8,447 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 1.179 | 12,670 | +5,631 | 0.00% | 14,940 |
| 2023-08-08 | 2023-08-04 | 1.208 | 7,039 | +2,816 | 0.00% | 8,500 |
| 2023-08-02 | 2023-07-31 | 1.250 | 4,223 | -42,233 | 0.00% | 5,280 |
| 2023-08-01 | 2023-07-28 | 1.236 | 46,456 | +42,233 | 0.00% | 57,420 |
| 2023-07-21 | 2023-07-19 | 1.264 | 4,223 | -4,224 | 0.00% | 5,340 |
| 2023-07-11 | 2023-07-07 | 1.179 | 8,447 | +1,408 | 0.00% | 9,960 |
| 2023-07-10 | 2023-07-06 | 1.193 | 7,039 | +2,816 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 1.293 | 4,223 | -21,117 | 0.00% | 5,460 |
| 2023-07-03 | 2023-06-29 | 1.264 | 25,340 | +21,117 | 0.00% | 32,040 |
| 2023-06-30 | 2023-06-28 | 1.250 | 4,223 | -2,816 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 1.264 | 7,039 | +552 | 0.00% | 8,898 |
| 2023-05-02 | 2023-04-27 | 1.387 | 6,487 | -3,892 | 0.00% | 9,000 |
| 2023-02-28 | 2023-02-24 | 1.357 | 10,379 | +1,298 | 0.00% | 14,081 |
| 2023-02-15 | 2023-02-13 | 1.280 | 9,081 | +9,081 | 0.00% | 11,620 |
| 2019-06-05 | 2019-06-03 | 3.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy