History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.968 0 +0
2025-09-11 2025-09-09 0.968 0 +0
2025-09-10 2025-09-08 0.947 0 +0
2025-09-09 2025-09-05 0.947 0 +0
2025-09-08 2025-09-04 0.916 0 +0
2025-09-05 2025-09-03 0.926 0 +0
2025-09-04 2025-09-02 0.937 0 +0
2025-09-03 2025-09-01 0.926 0 +0
2025-09-02 2025-08-29 0.895 0 +0
2025-09-01 2025-08-28 0.905 0 +0
2025-08-29 2025-08-27 0.916 0 +0
2025-08-28 2025-08-26 0.916 0 +0
2025-08-27 2025-08-25 0.926 0 +0
2025-08-26 2025-08-22 0.905 0 +0
2025-08-25 2025-08-21 0.926 0 +0
2025-08-22 2025-08-20 0.905 0 +0
2025-08-21 2025-08-19 0.947 0 +0
2025-08-20 2025-08-18 0.947 0 +0
2025-08-19 2025-08-15 0.905 0 +0
2025-08-18 2025-08-14 0.905 0 +0
2025-08-15 2025-08-13 0.916 0 +0
2025-08-14 2025-08-12 0.926 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.916 0 +0
2025-08-11 2025-08-07 0.895 0 +0
2025-08-08 2025-08-06 0.905 0 +0
2025-08-07 2025-08-05 0.905 0 +0
2025-08-06 2025-08-04 0.884 0 +0
2025-08-05 2025-08-01 0.884 0 +0
2025-08-04 2025-07-31 0.884 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.926 0 +0
2025-07-29 2025-07-25 0.926 0 +0
2025-07-28 2025-07-24 0.937 0 +0
2025-07-25 2025-07-23 0.916 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.926 0 +0
2025-07-22 2025-07-18 0.905 0 +0
2025-07-21 2025-07-17 0.926 0 +0
2025-07-18 2025-07-16 0.926 0 +0
2025-07-17 2025-07-15 0.905 0 +0
2025-07-16 2025-07-14 0.947 0 +0
2025-07-15 2025-07-11 0.968 0 +0
2025-07-14 2025-07-10 0.958 0 +0
2025-07-11 2025-07-09 0.968 0 +0
2025-07-10 2025-07-08 0.968 0 +0
2025-07-09 2025-07-07 0.958 0 +0
2025-07-08 2025-07-04 0.968 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.968 0 +0
2025-07-03 2025-06-30 0.958 0 +0
2025-07-02 2025-06-27 0.968 0 +0
2025-06-30 2025-06-26 0.958 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.863 0 +0
2025-06-25 2025-06-23 0.884 0 +0
2025-06-24 2025-06-20 0.874 0 +0
2025-06-23 2025-06-19 0.832 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.789 0 +0
2025-06-17 2025-06-13 0.779 0 +0
2025-06-16 2025-06-12 0.768 0 +0
2025-06-13 2025-06-11 0.768 0 +0
2025-06-12 2025-06-10 0.779 0 +0
2025-06-11 2025-06-09 0.758 0 +0
2025-06-10 2025-06-06 0.747 0 +0
2025-06-09 2025-06-05 0.768 0 +0
2025-06-06 2025-06-04 0.768 0 +0
2025-06-05 2025-06-03 0.758 0 +0
2025-06-04 2025-06-02 0.758 0 +0
2025-06-03 2025-05-30 0.768 0 +0
2025-06-02 2025-05-29 0.747 0 +0
2025-05-30 2025-05-28 0.737 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.737 0 +0
2025-05-26 2025-05-22 0.737 0 +0
2025-05-23 2025-05-21 0.747 0 +0
2025-05-22 2025-05-20 0.737 0 +0
2025-05-21 2025-05-19 0.817 0 +0
2025-05-20 2025-05-16 0.783 0 +0
2025-05-19 2025-05-15 0.794 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.805 0 +0
2025-05-14 2025-05-12 0.817 0 +0
2025-05-13 2025-05-09 0.817 0 +0
2025-05-12 2025-05-08 0.828 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.895 0 +0
2025-05-06 2025-04-30 0.917 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.906 0 +0
2025-04-29 2025-04-25 0.928 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.906 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.906 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.906 0 +0
2025-04-16 2025-04-14 0.906 0 +0
2025-04-15 2025-04-11 0.884 0 +0
2025-04-14 2025-04-10 0.895 0 +0
2025-04-11 2025-04-09 0.895 0 +0
2025-04-10 2025-04-08 0.895 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 0.951 0 +0
2025-04-07 2025-04-02 0.951 0 +0
2025-04-03 2025-04-01 0.951 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.962 0 +0
2025-03-31 2025-03-27 0.973 0 +0
2025-03-28 2025-03-26 0.962 0 +0
2025-03-27 2025-03-25 0.962 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.962 0 +0
2025-03-24 2025-03-20 0.973 0 +0
2025-03-21 2025-03-19 0.962 0 +0
2025-03-20 2025-03-18 0.962 0 +0
2025-03-19 2025-03-17 0.973 0 +0
2025-03-18 2025-03-14 0.973 0 +0
2025-03-17 2025-03-13 0.962 0 +0
2025-03-14 2025-03-12 0.951 0 +0
2025-03-13 2025-03-11 0.951 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.951 0 +0
2025-03-10 2025-03-06 0.951 0 +0
2025-03-07 2025-03-05 0.962 0 +0
2025-03-06 2025-03-04 0.951 0 +0
2025-03-05 2025-03-03 1.018 0 +0
2025-03-04 2025-02-28 1.029 0 +0
2025-03-03 2025-02-27 0.973 0 +0
2025-02-28 2025-02-26 0.984 0 +0
2025-02-27 2025-02-25 0.973 0 +0
2025-02-26 2025-02-24 0.951 0 +0
2025-02-25 2025-02-21 0.973 0 +0
2025-02-24 2025-02-20 0.984 0 +0
2025-02-21 2025-02-19 1.007 0 +0
2025-02-20 2025-02-18 1.007 0 +0
2025-02-19 2025-02-17 0.984 0 +0
2025-02-18 2025-02-14 0.984 0 +0
2025-02-17 2025-02-13 0.996 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 0.984 0 +0
2025-02-12 2025-02-10 0.996 0 +0
2025-02-11 2025-02-07 0.996 0 +0
2025-02-10 2025-02-06 0.996 0 +0
2025-02-07 2025-02-05 0.984 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.029 0 +0
2025-02-03 2025-01-24 1.052 0 +0
2025-01-27 2025-01-23 1.018 0 +0
2025-01-24 2025-01-22 0.996 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.007 0 +0
2025-01-21 2025-01-17 1.029 0 +0
2025-01-20 2025-01-16 1.040 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.007 0 +0
2025-01-15 2025-01-13 0.996 0 +0
2025-01-14 2025-01-10 0.984 0 +0
2025-01-13 2025-01-09 0.973 0 +0
2025-01-10 2025-01-08 0.984 0 +0
2025-01-09 2025-01-07 0.962 0 +0
2025-01-08 2025-01-06 0.984 0 +0
2025-01-07 2025-01-03 0.984 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 0.996 0 +0
2024-12-30 2024-12-24 0.984 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.984 0 +0
2024-12-20 2024-12-18 0.996 0 +0
2024-12-19 2024-12-17 0.996 0 +0
2024-12-18 2024-12-16 0.962 0 +0
2024-12-17 2024-12-13 0.984 0 +0
2024-12-16 2024-12-12 0.984 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.951 0 +0
2024-12-10 2024-12-06 0.962 0 +0
2024-12-09 2024-12-05 0.973 0 +0
2024-12-06 2024-12-04 0.984 0 +0
2024-12-05 2024-12-03 0.962 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 0.973 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.928 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.928 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.917 0 +0
2024-11-15 2024-11-13 0.928 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.951 0 +0
2024-11-12 2024-11-08 0.973 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.951 0 +0
2024-11-06 2024-11-04 0.928 0 +0
2024-11-05 2024-11-01 0.917 0 +0
2024-11-04 2024-10-31 0.984 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.895 0 +0
2024-10-30 2024-10-28 0.906 0 +0
2024-10-29 2024-10-25 0.861 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.895 0 +0
2024-10-24 2024-10-22 0.884 0 +0
2024-10-23 2024-10-21 0.996 0 +0
2024-10-22 2024-10-18 1.008 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.972 0 +0
2024-10-17 2024-10-15 0.972 0 +0
2024-10-16 2024-10-14 0.996 0 +0
2024-10-15 2024-10-10 1.008 0 +0
2024-10-14 2024-10-09 1.008 0 +0
2024-10-10 2024-10-08 1.114 0 +0
2024-10-09 2024-10-07 1.256 0 +0
2024-10-08 2024-10-04 1.245 0 +0
2024-10-07 2024-10-03 1.185 0 +0
2024-10-04 2024-10-02 1.245 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.031 0 +0
2024-09-30 2024-09-26 1.031 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.996 0 +0
2024-09-24 2024-09-20 0.996 0 +0
2024-09-23 2024-09-19 0.913 0 +0
2024-09-20 2024-09-17 0.901 0 +0
2024-09-19 2024-09-16 0.901 0 +0
2024-09-17 2024-09-13 0.936 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.925 0 +0
2024-09-12 2024-09-10 0.948 0 +0
2024-09-11 2024-09-09 0.996 0 +0
2024-09-10 2024-09-05 0.996 0 +0
2024-09-09 2024-09-04 0.972 0 +0
2024-09-05 2024-09-03 0.972 0 +0
2024-09-04 2024-09-02 0.984 0 +0
2024-09-03 2024-08-30 1.031 0 +0
2024-09-02 2024-08-29 1.008 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.984 0 +0
2024-08-28 2024-08-26 1.019 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 1.031 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.984 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.996 0 +0
2024-08-19 2024-08-15 0.996 0 +0
2024-08-16 2024-08-14 0.984 0 +0
2024-08-15 2024-08-13 0.984 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 0.996 0 +0
2024-08-12 2024-08-08 0.948 0 +0
2024-08-09 2024-08-07 0.913 0 +0
2024-08-08 2024-08-06 0.877 0 +0
2024-08-07 2024-08-05 0.925 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.936 0 +0
2024-08-02 2024-07-31 0.913 0 +0
2024-08-01 2024-07-30 0.865 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.865 0 +0
2024-07-29 2024-07-25 0.842 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.842 0 +0
2024-07-24 2024-07-22 0.806 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.806 0 +0
2024-07-17 2024-07-15 0.794 0 +0
2024-07-16 2024-07-12 0.806 0 +0
2024-07-15 2024-07-11 0.818 0 +0
2024-07-12 2024-07-10 0.782 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.830 0 +0
2024-07-08 2024-07-04 0.830 0 +0
2024-07-05 2024-07-03 0.853 0 +0
2024-07-04 2024-07-02 0.842 0 +0
2024-07-03 2024-06-28 0.842 0 +0
2024-07-02 2024-06-27 0.842 0 +0
2024-06-28 2024-06-26 0.853 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.853 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.853 0 +0
2024-06-21 2024-06-19 0.877 0 +0
2024-06-20 2024-06-18 0.842 0 +0
2024-06-19 2024-06-17 0.865 0 +0
2024-06-18 2024-06-14 0.877 0 +0
2024-06-17 2024-06-13 0.853 0 +0
2024-06-14 2024-06-12 0.853 0 +0
2024-06-13 2024-06-11 0.865 0 +0
2024-06-12 2024-06-07 0.842 0 +0
2024-06-11 2024-06-06 0.889 0 +0
2024-06-07 2024-06-05 0.983 0 +0
2024-06-06 2024-06-04 0.983 0 +0
2024-06-05 2024-06-03 0.958 0 +0
2024-06-04 2024-05-31 0.945 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.983 0 +0
2024-05-30 2024-05-28 0.983 0 +0
2024-05-29 2024-05-27 1.008 0 +0
2024-05-28 2024-05-24 1.021 0 +0
2024-05-27 2024-05-23 1.021 0 +0
2024-05-24 2024-05-22 1.033 0 +0
2024-05-23 2024-05-21 1.008 0 +0
2024-05-22 2024-05-20 1.071 0 +0
2024-05-21 2024-05-17 1.058 0 +0
2024-05-20 2024-05-16 1.033 0 +0
2024-05-17 2024-05-14 1.058 0 +0
2024-05-16 2024-05-13 1.058 0 +0
2024-05-14 2024-05-10 1.058 0 +0
2024-05-13 2024-05-09 1.033 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.071 0 +0
2024-05-08 2024-05-06 1.071 0 +0
2024-05-07 2024-05-03 1.109 0 +0
2024-05-06 2024-05-02 1.109 0 +0
2024-05-03 2024-04-30 1.084 0 +0
2024-05-02 2024-04-29 1.121 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 1.046 0 +0
2024-04-26 2024-04-24 1.058 0 +0
2024-04-25 2024-04-23 1.046 0 +0
2024-04-24 2024-04-22 1.033 0 +0
2024-04-23 2024-04-19 1.096 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.147 0 +0
2024-04-18 2024-04-16 1.134 0 +0
2024-04-17 2024-04-15 1.172 0 +0
2024-04-16 2024-04-12 1.235 0 +0
2024-04-15 2024-04-11 1.235 0 +0
2024-04-12 2024-04-10 1.285 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.260 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.273 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.323 0 +0
2024-04-02 2024-03-27 1.348 0 +0
2024-03-28 2024-03-26 1.348 0 +0
2024-03-27 2024-03-25 1.386 0 +0
2024-03-26 2024-03-22 1.323 0 +0
2024-03-25 2024-03-21 1.474 0 +0
2024-03-22 2024-03-20 1.348 0 +0
2024-03-21 2024-03-19 1.336 0 +0
2024-03-20 2024-03-18 1.323 0 +0
2024-03-19 2024-03-15 1.336 0 +0
2024-03-18 2024-03-14 1.361 0 +0
2024-03-15 2024-03-13 1.260 0 +0
2024-03-14 2024-03-12 1.424 0 +0
2024-03-13 2024-03-11 1.323 0 +0
2024-03-12 2024-03-08 1.336 0 +0
2024-03-11 2024-03-07 1.323 0 +0
2024-03-08 2024-03-06 1.348 0 +0
2024-03-07 2024-03-05 1.348 0 +0
2024-03-06 2024-03-04 1.336 0 +0
2024-03-05 2024-03-01 1.285 0 +0
2024-03-04 2024-02-29 1.235 0 +0
2024-03-01 2024-02-28 1.323 0 +0
2024-02-29 2024-02-27 1.361 0 +0
2024-02-28 2024-02-26 1.348 0 +0
2024-02-27 2024-02-23 1.285 0 +0
2024-02-26 2024-02-22 1.285 0 +0
2024-02-23 2024-02-21 1.361 0 +0
2024-02-22 2024-02-20 1.285 0 +0
2024-02-21 2024-02-19 1.298 0 +0
2024-02-20 2024-02-16 1.310 0 +0
2024-02-19 2024-02-15 1.285 0 +0
2024-02-16 2024-02-14 1.197 0 +0
2024-02-15 2024-02-09 1.411 0 +0
2024-02-14 2024-02-07 1.361 0 +0
2024-02-08 2024-02-06 1.273 0 -15,872
2024-01-11 2024-01-09 0.983 15,872 -15,873 0.00% 15,600
2024-01-03 2023-12-29 1.033 31,745 -31,744 0.00% 32,800
2023-12-01 2023-11-29 1.046 63,489 +39,681 0.00% 66,400
2023-10-24 2023-10-19 1.307 23,808 +12,697 0.00% 31,118
2023-10-20 2023-10-18 1.335 11,111 +1,257 0.00% 14,838
2023-10-04 2023-09-29 1.392 9,854 -11,262 0.00% 13,720
2023-09-21 2023-09-19 1.222 21,116 +21,116 0.00% 25,799
2022-05-23 2022-05-19 1.271 0 -74,519
2022-05-19 2022-05-17 1.305 74,519 +74,519 0.00% 97,280
2022-05-17 2022-05-13 1.288 0 -123,422
2022-05-13 2022-05-11 1.288 123,422 +123,422 0.00% 159,000
2022-05-10 2022-05-05 1.409 0 -103,628
2022-05-05 2022-05-03 1.357 103,628 +103,628 0.00% 140,620
2022-04-25 2022-04-21 1.374 0 -126,915
2022-04-22 2022-04-20 1.323 126,915 +126,915 0.00% 167,860
2022-04-08 2022-04-06 1.426 0 -62,875
2022-04-01 2022-03-30 1.340 62,875 +62,875 0.00% 84,240
2022-03-30 2022-03-28 1.409 0 -103,628
2022-03-28 2022-03-24 1.391 103,628 +103,628 0.00% 144,180
2022-03-25 2022-03-23 1.409 0 -115,271
2022-03-23 2022-03-21 1.271 115,271 +34,930 0.00% 146,519
2022-03-21 2022-03-17 1.151 80,341 -65,204 0.00% 92,460
2022-03-17 2022-03-15 1.031 145,545 +59,383 0.00% 150,000
2022-03-11 2022-03-09 1.237 86,162 -58,218 0.00% 106,559
2022-03-09 2022-03-07 1.426 144,380 +25,615 0.00% 205,839
2022-03-08 2022-03-04 1.460 118,765 -60,546 0.00% 173,401
2022-03-07 2022-03-03 1.494 179,311 -46,574 0.01% 267,960
2022-03-04 2022-03-02 1.477 225,885 +225,885 0.01% 333,679
2022-03-02 2022-02-28 1.512 0 -229,379
2022-03-01 2022-02-25 1.512 229,379 +143,217 0.01% 346,721
2022-02-25 2022-02-23 1.563 86,162 -62,876 0.00% 134,679
2022-02-24 2022-02-22 1.529 149,038 -41,917 0.00% 227,840
2022-02-23 2022-02-21 1.546 190,955 +190,955 0.01% 295,200
2022-02-22 2022-02-18 1.529 0 -132,737
2022-02-18 2022-02-16 1.580 132,737 -47,738 0.00% 209,760
2022-02-17 2022-02-15 1.615 180,475 -40,753 0.01% 291,399
2022-02-16 2022-02-14 1.580 221,228 +221,228 0.01% 349,600
2022-02-15 2022-02-11 1.580 0 -156,024
2022-02-11 2022-02-09 1.529 156,024 -17,465 0.00% 238,520
2022-02-10 2022-02-08 1.494 173,489 -40,753 0.01% 259,260
2022-02-09 2022-02-07 1.494 214,242 -23,287 0.01% 320,160
2022-02-07 2022-01-31 1.512 237,529 +125,751 0.01% 359,040
2022-01-28 2022-01-26 1.512 111,778 -9,315 0.00% 168,959
2022-01-27 2022-01-25 1.529 121,093 -95,478 0.00% 185,120
2022-01-26 2022-01-24 1.683 216,571 +117,601 0.01% 364,561
2022-01-25 2022-01-21 1.649 98,970 -93,149 0.00% 163,199
2022-01-24 2022-01-20 1.632 192,119 +185,133 0.01% 313,500
2022-01-20 2022-01-18 1.701 6,986 -114,107 0.00% 11,880
2022-01-19 2022-01-17 1.683 121,093 -87,327 0.00% 203,840
2022-01-18 2022-01-14 1.701 208,420 +208,420 0.01% 354,420
2022-01-14 2022-01-12 1.649 0 -225,885
2022-01-13 2022-01-11 1.701 225,885 -72,191 0.01% 384,119
2022-01-12 2022-01-10 1.649 298,076 +298,076 0.01% 491,521
2022-01-11 2022-01-07 1.666 0 -68,697
2022-01-10 2022-01-06 1.701 68,697 -107,121 0.00% 116,820
2022-01-07 2022-01-05 1.683 175,818 +175,818 0.01% 295,960
2022-01-05 2022-01-03 1.649 0 -121,093
2022-01-04 2021-12-31 1.769 121,093 -74,519 0.00% 214,240
2021-12-30 2021-12-28 1.494 195,612 +98,970 0.01% 292,320
2021-12-29 2021-12-24 1.580 96,642 +8,151 0.00% 152,720
2021-12-23 2021-12-21 1.701 88,491 +47,738 0.00% 150,480
2021-12-22 2021-12-20 1.529 40,753 -54,724 0.00% 62,301
2021-12-21 2021-12-17 1.649 95,477 +2,328 0.00% 157,439
2021-12-17 2021-12-15 1.615 93,149 +58,218 0.00% 150,401
2021-12-16 2021-12-14 1.649 34,931 -39,588 0.00% 57,600
2021-12-15 2021-12-13 1.683 74,519 +74,519 0.00% 125,440
2021-12-10 2021-12-08 1.752 0 -27,945
2021-12-09 2021-12-07 1.701 27,945 -98,970 0.00% 47,521
2021-12-07 2021-12-03 1.838 126,915 -1,164 0.00% 233,260
2021-12-03 2021-12-01 1.855 128,079 +18,629 0.00% 237,599
2021-12-02 2021-11-30 1.889 109,450 +60,547 0.00% 206,801
2021-12-01 2021-11-29 1.786 48,903 +15,137 0.00% 87,360
2021-11-29 2021-11-25 1.889 33,766 -40,753 0.00% 63,799
2021-11-25 2021-11-23 1.924 74,519 -93,149 0.00% 143,360
2021-11-24 2021-11-22 1.924 167,668 +61,711 0.00% 322,561
2021-11-23 2021-11-19 1.924 105,957 -9,314 0.00% 203,841
2021-11-19 2021-11-17 1.924 115,271 +16,301 0.00% 221,759
2021-11-18 2021-11-16 1.941 98,970 -61,711 0.00% 192,099
2021-11-17 2021-11-15 1.924 160,681 +37,259 0.00% 309,119
2021-11-16 2021-11-12 1.907 123,422 -26,780 0.00% 235,320
2021-11-12 2021-11-10 1.838 150,202 +5,822 0.00% 276,060
2021-11-11 2021-11-09 2.047 144,380 +61,711 0.00% 295,533
2021-11-10 2021-11-08 2.029 82,669 +42,921 0.00% 167,719
2021-11-09 2021-11-05 2.011 39,748 -59,621 0.00% 79,921
2021-11-05 2021-11-03 2.047 99,369 +1,104 0.00% 203,400
2021-11-04 2021-11-02 1.974 98,265 +12,145 0.00% 194,020
2021-11-03 2021-11-01 1.920 86,120 -1,104 0.00% 165,360
2021-11-02 2021-10-29 1.938 87,224 -4,416 0.00% 169,060
2021-11-01 2021-10-28 1.920 91,640 +30,914 0.00% 175,959
2021-10-29 2021-10-27 1.974 60,726 -65,142 0.00% 119,901
2021-10-28 2021-10-26 1.993 125,868 +33,123 0.00% 250,801
2021-10-25 2021-10-21 1.974 92,745 -67,350 0.00% 183,121
2021-10-22 2021-10-20 1.993 160,095 +85,016 0.01% 319,001
2021-10-20 2021-10-18 1.956 75,079 -1,104 0.00% 146,880
2021-10-19 2021-10-15 1.956 76,183 -33,123 0.00% 149,040
2021-10-18 2021-10-12 1.884 109,306 +66,246 0.00% 205,920
2021-10-15 2021-10-11 1.938 43,060 -34,227 0.00% 83,460
2021-10-11 2021-10-07 1.993 77,287 -23,186 0.00% 154,000
2021-10-08 2021-10-06 1.974 100,473 +36,435 0.00% 198,380
2021-10-07 2021-10-05 1.956 64,038 -50,789 0.00% 125,280
2021-10-06 2021-10-04 1.884 114,827 +6,625 0.00% 216,321
2021-10-05 2021-09-30 1.938 108,202 +41,956 0.00% 209,720
2021-10-04 2021-09-29 1.884 66,246 -35,331 0.00% 124,800
2021-09-29 2021-09-27 1.993 101,577 -13,250 0.00% 202,399
2021-09-28 2021-09-24 2.047 114,827 -12,145 0.00% 235,041
2021-09-27 2021-09-23 2.119 126,972 +27,603 0.00% 269,101
2021-09-24 2021-09-21 2.065 99,369 +45,268 0.00% 205,200
2021-09-23 2021-09-20 2.101 54,101 -33,123 0.00% 113,680
2021-09-21 2021-09-17 2.119 87,224 +25,394 0.00% 184,860
2021-09-20 2021-09-16 2.065 61,830 -32,019 0.00% 127,681
2021-09-17 2021-09-15 2.047 93,849 +61,830 0.00% 192,101
2021-09-15 2021-09-13 2.137 32,019 -8,833 0.00% 68,440
2021-09-13 2021-09-09 2.156 40,852 -13,249 0.00% 88,061
2021-09-10 2021-09-08 2.156 54,101 -71,767 0.00% 116,620
2021-09-09 2021-09-07 2.174 125,868 +55,206 0.00% 273,601
2021-09-08 2021-09-06 2.192 70,662 -44,165 0.00% 154,879
2021-09-06 2021-09-02 2.156 114,827 +49,685 0.00% 247,521
2021-09-03 2021-09-01 2.228 65,142 -11,041 0.00% 145,140
2021-09-01 2021-08-30 2.137 76,183 +11,041 0.00% 162,840
2021-08-30 2021-08-26 2.210 65,142 -22,082 0.00% 143,960
2021-08-27 2021-08-25 2.246 87,224 +24,290 0.00% 195,920
2021-08-26 2021-08-24 2.210 62,934 -19,874 0.00% 139,080
2021-08-24 2021-08-20 2.192 82,808 +18,770 0.00% 181,501
2021-08-23 2021-08-19 2.192 64,038 -23,186 0.00% 140,360
2021-08-20 2021-08-18 2.264 87,224 -20,978 0.00% 197,500
2021-08-19 2021-08-17 2.264 108,202 +18,770 0.00% 245,000
2021-08-18 2021-08-16 2.319 89,432 -30,915 0.00% 207,359
2021-08-17 2021-08-13 2.373 120,347 +71,767 0.00% 285,580
2021-08-16 2021-08-12 2.445 48,580 +33,123 0.00% 118,799
2021-08-13 2021-08-11 2.409 15,457 -72,871 0.00% 37,239
2021-08-12 2021-08-10 2.409 88,328 -32,019 0.00% 212,800
2021-08-09 2021-08-05 2.174 120,347 +16,561 0.00% 261,600
2021-08-06 2021-08-04 2.174 103,786 +44,165 0.00% 225,601
2021-08-05 2021-08-03 2.301 59,621 -5,521 0.00% 137,159
2021-08-04 2021-08-02 2.065 65,142 -18,770 0.00% 134,520
2021-08-02 2021-07-29 2.065 83,912 +36,436 0.00% 173,281
2021-07-30 2021-07-28 2.083 47,476 -29,811 0.00% 98,899
2021-07-29 2021-07-27 2.101 77,287 -6,625 0.00% 162,400
2021-07-27 2021-07-23 2.228 83,912 +13,250 0.00% 186,961
2021-07-23 2021-07-21 2.319 70,662 -9,937 0.00% 163,839
2021-07-22 2021-07-20 2.337 80,599 +30,914 0.00% 188,339
2021-07-21 2021-07-19 2.264 49,685 -32,019 0.00% 112,501
2021-07-20 2021-07-16 2.282 81,704 -24,290 0.00% 186,481
2021-07-19 2021-07-15 2.264 105,994 +35,332 0.00% 240,001
2021-07-16 2021-07-14 2.319 70,662 +46,372 0.00% 163,839
2021-07-14 2021-07-12 2.319 24,290 -13,249 0.00% 56,319
2021-07-13 2021-07-09 2.355 37,539 -14,354 0.00% 88,399
2021-07-09 2021-07-07 2.355 51,893 +51,893 0.00% 122,201
2021-07-08 2021-07-06 2.355 0 -48,580
2021-07-07 2021-07-05 2.282 48,580 +33,123 0.00% 110,879
2021-07-05 2021-06-30 2.482 15,457 -34,228 0.00% 38,359
2021-07-02 2021-06-29 2.319 49,685 -9,936 0.00% 115,201
2021-06-29 2021-06-25 2.282 59,621 +38,643 0.00% 136,079
2021-06-25 2021-06-23 2.355 20,978 -22,082 0.00% 49,400
2021-06-24 2021-06-22 2.355 43,060 -4,416 0.00% 101,400
2021-06-23 2021-06-21 2.464 47,476 +38,643 0.00% 116,959
2021-06-22 2021-06-18 2.246 8,833 +8,833 0.00% 19,840
2021-06-21 2021-06-17 2.391 0 -73,975
2021-06-18 2021-06-16 2.373 73,975 +23,186 0.00% 175,540
2021-06-17 2021-06-15 2.464 50,789 -9,937 0.00% 125,121
2021-06-15 2021-06-10 2.680 60,726 +23,678 0.00% 162,732
2021-06-11 2021-06-09 2.753 37,048 -22,882 0.00% 102,000
2021-06-10 2021-06-08 2.827 59,930 -26,152 0.00% 169,399
2021-06-09 2021-06-07 2.827 86,082 +50,124 0.00% 243,321
2021-06-07 2021-06-03 2.955 35,958 -57,751 0.00% 106,259
2021-06-04 2021-06-02 2.753 93,709 +18,524 0.00% 257,999
2021-06-03 2021-06-01 2.827 75,185 +25,061 0.00% 212,519
2021-06-02 2021-05-31 2.918 50,124 +28,331 0.00% 146,281
2021-06-01 2021-05-28 2.900 21,793 +21,793 0.00% 63,200
2021-05-31 2021-05-27 2.992 0 -27,241
2021-05-27 2021-05-25 3.102 27,241 +14,165 0.00% 84,500
2021-05-25 2021-05-21 2.882 13,076 -47,944 0.00% 37,681
2021-05-21 2021-05-18 2.698 61,020 +7,628 0.00% 164,640
2021-05-20 2021-05-17 2.625 53,392 -49,034 0.00% 140,139
2021-05-17 2021-05-13 2.496 102,426 +49,034 0.00% 255,679
2021-05-14 2021-05-12 2.551 53,392 +53,392 0.00% 136,219
2021-05-13 2021-05-11 2.588 0 -69,737
2021-05-12 2021-05-10 2.441 69,737 +50,123 0.00% 170,240
2021-05-11 2021-05-07 2.551 19,614 -44,675 0.00% 50,041
2021-05-10 2021-05-06 2.551 64,289 +64,289 0.00% 164,020
2021-05-05 2021-05-03 2.441 0 -91,530
2021-05-03 2021-04-29 2.294 91,530 +16,345 0.00% 210,000
2021-04-30 2021-04-28 2.221 75,185 +5,448 0.00% 166,979
2021-04-29 2021-04-27 2.221 69,737 +9,807 0.00% 154,880
2021-04-28 2021-04-26 2.221 59,930 -15,255 0.00% 133,099
2021-04-22 2021-04-20 2.258 75,185 +75,185 0.00% 169,739
2021-04-21 2021-04-19 2.258 0 -64,289
2021-04-20 2021-04-16 2.239 64,289 +21,793 0.00% 143,960
2021-04-19 2021-04-15 2.331 42,496 -23,972 0.00% 99,060
2021-04-16 2021-04-14 2.294 66,468 -29,420 0.00% 152,500
2021-04-14 2021-04-12 2.239 95,888 +54,482 0.00% 214,719
2021-04-13 2021-04-09 2.258 41,406 -27,241 0.00% 93,479
2021-04-12 2021-04-08 2.258 68,647 +9,806 0.00% 154,979
2021-04-09 2021-04-07 2.276 58,841 -26,151 0.00% 133,921
2021-04-08 2021-04-01 2.331 84,992 +68,647 0.00% 198,120
2021-04-07 2021-03-31 2.441 16,345 -47,944 0.00% 39,901
2021-03-31 2021-03-29 2.166 64,289 +46,855 0.00% 139,240
2021-03-26 2021-03-24 2.147 17,434 -42,496 0.00% 37,439
2021-03-24 2021-03-22 2.258 59,930 +5,448 0.00% 135,299
2021-03-22 2021-03-18 2.294 54,482 +27,241 0.00% 125,000
2021-03-15 2021-03-11 2.276 27,241 -31,600 0.00% 62,000
2021-03-11 2021-03-09 2.294 58,841 +26,152 0.00% 135,001
2021-03-10 2021-03-08 2.313 32,689 +32,689 0.00% 75,599
2021-03-05 2021-03-03 2.258 0 -64,289
2021-03-01 2021-02-25 2.313 64,289 -81,723 0.00% 148,680
2021-02-26 2021-02-24 2.294 146,012 +43,586 0.00% 335,000
2021-02-25 2021-02-23 2.331 102,426 +10,896 0.00% 238,759
2021-02-24 2021-02-22 2.349 91,530 +43,586 0.00% 215,040
2021-02-22 2021-02-18 2.368 47,944 -86,082 0.00% 113,519
2021-02-19 2021-02-17 2.331 134,026 +31,600 0.00% 312,420
2021-02-17 2021-02-11 2.239 102,426 -5,449 0.00% 229,359
2021-02-16 2021-02-09 2.258 107,875 +67,558 0.00% 243,541
2021-02-10 2021-02-08 2.276 40,317 +40,317 0.00% 91,761
2021-02-09 2021-02-05 2.239 0 -117,681
2021-02-08 2021-02-04 2.221 117,681 +37,048 0.00% 261,359
2021-02-05 2021-02-03 2.166 80,633 +5,448 0.00% 174,639
2021-02-03 2021-02-01 2.166 75,185 +4,358 0.00% 162,839
2021-02-01 2021-01-28 2.184 70,827 +40,317 0.00% 154,701
2021-01-29 2021-01-27 2.166 30,510 +30,510 0.00% 66,080
2021-01-28 2021-01-26 2.166 0 -42,496
2021-01-27 2021-01-25 2.147 42,496 +15,255 0.00% 91,260
2021-01-26 2021-01-22 2.129 27,241 -43,586 0.00% 58,000
2021-01-25 2021-01-21 2.129 70,827 +5,448 0.00% 150,801
2021-01-21 2021-01-19 2.056 65,379 +17,435 0.00% 134,401
2021-01-20 2021-01-18 2.331 47,944 -49,034 0.00% 111,759
2021-01-19 2021-01-15 2.460 96,978 +27,241 0.00% 238,520
2021-01-18 2021-01-14 2.460 69,737 -16,345 0.00% 171,520
2021-01-14 2021-01-12 2.368 86,082 +17,435 0.00% 203,821
2021-01-13 2021-01-11 2.533 68,647 -17,435 0.00% 173,879
2021-01-12 2021-01-08 2.551 86,082 -70,826 0.00% 219,621
2021-01-08 2021-01-06 2.570 156,908 +27,241 0.00% 403,199
2021-01-07 2021-01-05 2.551 129,667 +27,241 0.00% 330,819
2021-01-06 2021-01-04 2.588 102,426 +56,661 0.00% 265,079
2021-01-05 2020-12-31 2.606 45,765 -77,365 0.00% 119,280
2021-01-04 2020-12-29 2.349 123,130 +33,779 0.00% 289,281
2020-12-30 2020-12-28 2.423 89,351 -29,420 0.00% 216,481
2020-12-29 2020-12-24 2.423 118,771 +93,709 0.00% 287,760
2020-12-28 2020-12-22 2.294 25,062 -11,986 0.00% 57,501
2020-12-23 2020-12-21 2.386 37,048 -69,737 0.00% 88,400
2020-12-22 2020-12-18 2.368 106,785 +11,986 0.00% 252,840
2020-12-21 2020-12-17 2.368 94,799 +40,317 0.00% 224,460
2020-12-18 2020-12-16 2.368 54,482 -26,151 0.00% 129,000
2020-12-17 2020-12-15 2.349 80,633 -54,483 0.00% 189,439
2020-12-16 2020-12-14 2.349 135,116 -1,089 0.00% 317,441
2020-12-15 2020-12-11 2.313 136,205 -27,241 0.00% 314,999
2020-12-14 2020-12-10 2.368 163,446 +83,902 0.01% 386,999
2020-12-11 2020-12-09 2.313 79,544 -29,420 0.00% 183,960
2020-12-09 2020-12-07 2.423 108,964 +49,034 0.00% 264,000
2020-12-08 2020-12-04 2.441 59,930 -149,281 0.00% 146,299
2020-12-07 2020-12-03 2.404 209,211 +62,109 0.01% 503,039
2020-12-04 2020-12-02 2.460 147,102 +38,138 0.00% 361,801
2020-12-03 2020-12-01 2.478 108,964 +32,689 0.00% 270,000
2020-12-02 2020-11-30 2.570 76,275 -10,896 0.00% 196,000
2020-12-01 2020-11-27 2.460 87,171 -23,972 0.00% 214,399
2020-11-30 2020-11-26 2.460 111,143 +32,689 0.00% 273,359
2020-11-27 2020-11-25 2.496 78,454 -3,269 0.00% 195,839
2020-11-26 2020-11-24 2.478 81,723 +54,482 0.00% 202,500
2020-11-25 2020-11-23 2.478 27,241 -54,482 0.00% 67,500
2020-11-24 2020-11-20 2.478 81,723 -56,661 0.00% 202,500
2020-11-23 2020-11-19 2.478 138,384 +89,350 0.00% 342,899
2020-11-20 2020-11-18 2.460 49,034 -96,978 0.00% 120,600
2020-11-19 2020-11-17 2.515 146,012 +16,345 0.00% 367,160
2020-11-18 2020-11-16 2.496 129,667 -33,779 0.00% 323,679
2020-11-17 2020-11-13 2.515 163,446 +119,860 0.01% 410,999
2020-11-16 2020-11-12 2.423 43,586 -93,709 0.00% 105,601
2020-11-13 2020-11-11 2.441 137,295 +20,703 0.00% 335,160
2020-11-12 2020-11-10 2.368 116,592 +116,592 0.00% 276,061
2020-11-11 2020-11-09 2.331 0 -108,964
2020-11-10 2020-11-06 2.434 108,964 +27,241 0.00% 265,243
2020-11-09 2020-11-05 2.491 81,723 -83,389 0.00% 203,594
2020-11-06 2020-11-04 2.415 165,112 +59,945 0.01% 398,779
2020-11-05 2020-11-03 2.377 105,167 +105,167 0.00% 250,000
2020-08-19 2020-08-17 2.491 0 -105,167
2020-08-18 2020-08-14 2.434 105,167 -36,809 0.00% 256,000
2020-08-17 2020-08-13 2.396 141,976 +57,842 0.00% 340,201
2020-08-14 2020-08-12 2.377 84,134 -89,392 0.00% 200,001
2020-08-13 2020-08-11 2.358 173,526 +84,134 0.01% 409,201
2020-08-12 2020-08-10 2.358 89,392 +5,258 0.00% 210,800
2020-08-11 2020-08-07 2.339 84,134 -84,133 0.00% 196,801
2020-08-10 2020-08-06 2.396 168,267 +42,067 0.01% 403,199
2020-08-07 2020-08-05 2.396 126,200 -64,152 0.00% 302,399
2020-08-06 2020-08-04 2.415 190,352 +137,768 0.01% 459,739
2020-08-05 2020-08-03 2.510 52,584 -5,258 0.00% 132,001
2020-08-04 2020-07-31 2.586 57,842 -38,912 0.00% 149,600
2020-08-03 2020-07-30 2.510 96,754 -8,413 0.00% 242,881
2020-07-31 2020-07-29 2.396 105,167 +105,167 0.00% 252,000
2020-07-30 2020-07-28 2.377 0 -141,976
2020-07-29 2020-07-27 2.415 141,976 +110,426 0.00% 342,901
2020-07-28 2020-07-24 2.396 31,550 -42,067 0.00% 75,600
2020-07-27 2020-07-23 2.491 73,617 -136,717 0.00% 183,400
2020-07-24 2020-07-22 2.491 210,334 +68,358 0.01% 524,000
2020-07-23 2020-07-21 2.567 141,976 +10,517 0.00% 364,501
2020-07-22 2020-07-20 2.815 131,459 +131,459 0.00% 370,000
2020-07-21 2020-07-17 2.796 0 -138,821
2020-07-20 2020-07-16 2.777 138,821 +49,429 0.00% 385,441
2020-07-17 2020-07-15 2.796 89,392 +21,033 0.00% 249,900
2020-07-16 2020-07-14 2.815 68,359 +47,326 0.00% 192,401
2020-07-15 2020-07-13 2.834 21,033 -105,167 0.00% 59,599
2020-07-14 2020-07-10 2.815 126,200 +47,325 0.00% 355,199
2020-07-13 2020-07-09 2.834 78,875 +78,875 0.00% 223,499
2020-07-10 2020-07-08 2.872 0 -84,134
2020-07-09 2020-07-07 2.872 84,134 -84,133 0.00% 241,601
2020-07-08 2020-07-06 2.929 168,267 +168,267 0.01% 492,799
2020-07-07 2020-07-03 2.853 0 -168,267
2020-07-06 2020-07-02 2.872 168,267 +63,100 0.01% 483,199
2020-07-03 2020-06-30 2.853 105,167 -160,906 0.00% 300,000
2020-07-02 2020-06-29 2.872 266,073 +266,073 0.01% 764,061
2020-06-30 2020-06-26 2.910 0 -167,216
2020-06-29 2020-06-24 2.815 167,216 +9,465 0.01% 470,641
2020-06-24 2020-06-22 2.815 157,751 -115,683 0.01% 444,001
2020-06-19 2020-06-17 2.738 273,434 +273,434 0.01% 748,799
2019-06-05 2019-06-03 3.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top