History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.880 | 0 | -6,223,789 | ||
| 2025-09-12 | 2025-09-10 | 0.968 | 6,223,789 | +86,000 | 0.11% | 6,027,353 |
| 2025-09-11 | 2025-09-09 | 0.968 | 6,137,789 | +673,684 | 0.11% | 5,944,067 |
| 2025-09-10 | 2025-09-08 | 0.947 | 5,464,105 | +5,460,305 | 0.10% | 5,176,611 |
| 2025-09-09 | 2025-09-05 | 0.947 | 3,800 | +3,800 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.947 | 0 | -5,700 | ||
| 2025-08-18 | 2025-08-14 | 0.905 | 5,700 | +5,700 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.916 | 0 | -1,900 | ||
| 2025-08-14 | 2025-08-12 | 0.926 | 1,900 | +1,900 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.895 | 0 | -1,900 | ||
| 2025-08-08 | 2025-08-06 | 0.905 | 1,900 | +1,900 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.884 | 0 | -5,700 | ||
| 2025-08-01 | 2025-07-30 | 0.916 | 5,700 | +5,700 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 0.916 | 0 | -5,700 | ||
| 2025-07-30 | 2025-07-28 | 0.926 | 5,700 | +5,700 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.926 | 0 | -7,600 | ||
| 2025-07-28 | 2025-07-24 | 0.937 | 7,600 | +7,600 | 0.00% | 7,120 |
| 2025-07-21 | 2025-07-17 | 0.926 | 0 | -1,900 | ||
| 2025-07-15 | 2025-07-11 | 0.968 | 1,900 | -1,900 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.958 | 3,800 | +3,800 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 0.968 | 0 | -7,600 | ||
| 2025-07-09 | 2025-07-07 | 0.958 | 7,600 | +7,600 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 0.937 | 0 | -5,700 | ||
| 2025-06-24 | 2025-06-20 | 0.874 | 5,700 | +5,700 | 0.00% | 4,980 |
| 2025-06-18 | 2025-06-16 | 0.789 | 0 | -7,600 | ||
| 2025-06-10 | 2025-06-06 | 0.747 | 7,600 | +7,600 | 0.00% | 5,680 |
| 2025-06-06 | 2025-06-04 | 0.768 | 0 | -9,500 | ||
| 2025-06-05 | 2025-06-03 | 0.758 | 9,500 | +9,500 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.758 | 0 | -748,387 | ||
| 2025-06-03 | 2025-05-30 | 0.768 | 748,387 | +748,387 | 0.01% | 575,086 |
| 2025-05-22 | 2025-05-20 | 0.737 | 0 | -484,291 | ||
| 2025-05-21 | 2025-05-19 | 0.817 | 484,291 | -1,900 | 0.01% | 395,483 |
| 2025-05-20 | 2025-05-16 | 0.783 | 486,191 | +21,538 | 0.01% | 380,718 |
| 2025-05-19 | 2025-05-15 | 0.794 | 464,653 | +464,653 | 0.01% | 369,051 |
| 2025-05-15 | 2025-05-13 | 0.805 | 0 | -1,788 | ||
| 2025-05-08 | 2025-05-06 | 0.873 | 1,788 | +1,788 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.928 | 0 | -1,788 | ||
| 2025-04-25 | 2025-04-23 | 0.906 | 1,788 | +1,788 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.906 | 0 | -5,364 | ||
| 2025-04-10 | 2025-04-08 | 0.895 | 5,364 | +1,788 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.951 | 3,576 | +3,576 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.962 | 0 | -3,576 | ||
| 2025-03-05 | 2025-03-03 | 1.018 | 3,576 | -1,788 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.984 | 5,364 | +3,576 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.973 | 1,788 | -1,788 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.951 | 3,576 | -3,575 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.984 | 7,151 | +7,151 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 1.007 | 0 | -5,364 | ||
| 2025-02-20 | 2025-02-18 | 1.007 | 5,364 | +5,364 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.996 | 0 | -7,151 | ||
| 2025-02-14 | 2025-02-12 | 1.007 | 7,151 | +7,151 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.984 | 0 | -5,364 | ||
| 2025-02-06 | 2025-02-04 | 1.040 | 5,364 | +5,364 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 1.018 | 0 | -5,364 | ||
| 2025-02-04 | 2025-01-28 | 1.029 | 5,364 | +5,364 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.996 | 0 | -1,788 | ||
| 2024-12-27 | 2024-12-20 | 0.973 | 1,788 | -3,576 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.996 | 5,364 | +1,788 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 0.962 | 3,576 | -1,788 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.984 | 5,364 | +5,364 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.940 | 0 | -1,788 | ||
| 2024-11-08 | 2024-11-06 | 0.940 | 1,788 | +1,788 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.884 | 0 | -448,562 | ||
| 2024-10-23 | 2024-10-21 | 0.996 | 448,562 | +1,788 | 0.01% | 446,637 |
| 2024-10-22 | 2024-10-18 | 1.008 | 446,774 | +28,516 | 0.01% | 450,153 |
| 2024-10-21 | 2024-10-17 | 0.960 | 418,258 | +413,196 | 0.01% | 401,590 |
| 2024-10-17 | 2024-10-15 | 0.972 | 5,062 | +5,062 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.996 | 0 | -5,062 | ||
| 2024-10-15 | 2024-10-10 | 1.008 | 5,062 | +5,062 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 1.008 | 0 | -8,436 | ||
| 2024-10-10 | 2024-10-08 | 1.114 | 8,436 | +8,436 | 0.00% | 9,400 |
| 2024-10-04 | 2024-10-02 | 1.245 | 0 | -1,687 | ||
| 2024-10-02 | 2024-09-27 | 1.031 | 1,687 | -1,687 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 1.031 | 3,374 | -3,375 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.984 | 6,749 | +6,749 | 0.00% | 6,640 |
| 2024-09-26 | 2024-09-24 | 0.984 | 0 | -5,062 | ||
| 2024-09-25 | 2024-09-23 | 0.996 | 5,062 | +5,062 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.972 | 0 | -5,062 | ||
| 2024-08-16 | 2024-08-14 | 0.984 | 5,062 | +1,688 | 0.00% | 4,980 |
| 2024-08-07 | 2024-08-05 | 0.925 | 3,374 | +3,374 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.936 | 0 | -3,374 | ||
| 2024-07-15 | 2024-07-11 | 0.818 | 3,374 | +1,687 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,687 | +1,687 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.865 | 0 | -1,687 | ||
| 2024-06-24 | 2024-06-20 | 0.853 | 1,687 | +1,687 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.842 | 0 | -8,436 | ||
| 2024-06-11 | 2024-06-06 | 0.889 | 8,436 | -532,360 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.983 | 540,796 | +32,054 | 0.01% | 531,517 |
| 2024-06-05 | 2024-06-03 | 0.958 | 508,742 | +4,762 | 0.01% | 487,192 |
| 2024-06-04 | 2024-05-31 | 0.945 | 503,980 | +1,587 | 0.01% | 476,282 |
| 2024-05-27 | 2024-05-23 | 1.021 | 502,393 | +9,524 | 0.01% | 512,764 |
| 2024-05-22 | 2024-05-20 | 1.071 | 492,869 | +6,349 | 0.01% | 527,886 |
| 2024-05-21 | 2024-05-17 | 1.058 | 486,520 | +4,761 | 0.01% | 514,955 |
| 2024-05-20 | 2024-05-16 | 1.033 | 481,759 | +22,222 | 0.01% | 497,775 |
| 2024-05-16 | 2024-05-13 | 1.058 | 459,537 | -28,570 | 0.01% | 486,395 |
| 2024-05-14 | 2024-05-10 | 1.058 | 488,107 | +34,919 | 0.01% | 516,635 |
| 2024-05-13 | 2024-05-09 | 1.033 | 453,188 | -6,349 | 0.01% | 468,254 |
| 2024-05-10 | 2024-05-08 | 1.046 | 459,537 | -14,285 | 0.01% | 480,605 |
| 2024-05-09 | 2024-05-07 | 1.071 | 473,822 | +9,523 | 0.01% | 507,485 |
| 2024-04-30 | 2024-04-26 | 1.058 | 464,299 | +11,111 | 0.01% | 491,435 |
| 2024-04-29 | 2024-04-25 | 1.046 | 453,188 | +20,634 | 0.01% | 473,964 |
| 2024-04-25 | 2024-04-23 | 1.046 | 432,554 | +11,110 | 0.01% | 452,385 |
| 2024-04-22 | 2024-04-18 | 1.121 | 421,444 | -9,523 | 0.01% | 472,628 |
| 2024-04-19 | 2024-04-17 | 1.147 | 430,967 | -41,268 | 0.01% | 494,168 |
| 2024-04-18 | 2024-04-16 | 1.134 | 472,235 | -47,617 | 0.01% | 535,538 |
| 2024-04-17 | 2024-04-15 | 1.172 | 519,852 | -33,332 | 0.01% | 609,189 |
| 2024-04-16 | 2024-04-12 | 1.235 | 553,184 | +6,349 | 0.01% | 683,101 |
| 2024-04-15 | 2024-04-11 | 1.235 | 546,835 | -9,523 | 0.01% | 675,261 |
| 2024-04-12 | 2024-04-10 | 1.285 | 556,358 | +6,348 | 0.01% | 715,062 |
| 2024-04-11 | 2024-04-09 | 1.210 | 550,010 | -4,761 | 0.01% | 665,321 |
| 2024-04-10 | 2024-04-08 | 1.260 | 554,771 | +17,459 | 0.01% | 699,042 |
| 2024-04-09 | 2024-04-05 | 1.210 | 537,312 | +58,728 | 0.01% | 649,961 |
| 2024-04-08 | 2024-04-03 | 1.273 | 478,584 | +76,187 | 0.01% | 609,072 |
| 2024-04-05 | 2024-04-02 | 1.260 | 402,397 | +55,553 | 0.01% | 507,042 |
| 2024-04-02 | 2024-03-27 | 1.348 | 346,844 | +7,936 | 0.01% | 467,635 |
| 2024-03-27 | 2024-03-25 | 1.386 | 338,908 | +23,809 | 0.01% | 469,747 |
| 2024-03-25 | 2024-03-21 | 1.474 | 315,099 | +1,587 | 0.01% | 464,539 |
| 2024-03-21 | 2024-03-19 | 1.336 | 313,512 | +6,349 | 0.01% | 418,745 |
| 2024-03-20 | 2024-03-18 | 1.323 | 307,163 | +4,762 | 0.01% | 406,394 |
| 2024-03-14 | 2024-03-12 | 1.424 | 302,401 | +12,698 | 0.01% | 430,577 |
| 2024-03-13 | 2024-03-11 | 1.323 | 289,703 | +15,872 | 0.01% | 383,294 |
| 2024-03-06 | 2024-03-04 | 1.336 | 273,831 | -52,379 | 0.01% | 365,744 |
| 2024-03-04 | 2024-02-29 | 1.235 | 326,210 | +52,379 | 0.01% | 402,822 |
| 2024-02-07 | 2024-02-05 | 1.184 | 273,831 | -174,596 | 0.01% | 324,339 |
| 2024-02-06 | 2024-02-02 | 1.197 | 448,427 | +174,596 | 0.01% | 536,790 |
| 2024-01-18 | 2024-01-16 | 1.008 | 273,831 | +17,460 | 0.01% | 276,034 |
| 2024-01-11 | 2024-01-09 | 0.983 | 256,371 | +15,872 | 0.01% | 251,972 |
| 2024-01-09 | 2024-01-05 | 0.983 | 240,499 | +1,587 | 0.01% | 236,373 |
| 2023-12-14 | 2023-12-12 | 0.983 | 238,912 | -31,745 | 0.01% | 234,813 |
| 2023-12-13 | 2023-12-11 | 0.970 | 270,657 | -11,110 | 0.01% | 262,603 |
| 2023-12-12 | 2023-12-08 | 0.970 | 281,767 | -11,111 | 0.01% | 273,382 |
| 2023-12-11 | 2023-12-07 | 0.983 | 292,878 | -12,698 | 0.01% | 287,853 |
| 2023-12-07 | 2023-12-05 | 0.958 | 305,576 | -17,459 | 0.01% | 292,632 |
| 2023-12-05 | 2023-12-01 | 0.920 | 323,035 | -65,077 | 0.01% | 297,140 |
| 2023-11-28 | 2023-11-24 | 0.995 | 388,112 | -14,285 | 0.01% | 386,343 |
| 2023-11-27 | 2023-11-23 | 0.983 | 402,397 | -117,455 | 0.01% | 395,493 |
| 2023-11-23 | 2023-11-21 | 0.983 | 519,852 | -76,187 | 0.01% | 510,933 |
| 2023-11-22 | 2023-11-20 | 0.983 | 596,039 | +14,285 | 0.01% | 585,812 |
| 2023-11-20 | 2023-11-16 | 1.008 | 581,754 | -14,285 | 0.01% | 586,433 |
| 2023-11-15 | 2023-11-13 | 0.995 | 596,039 | -44,443 | 0.01% | 593,323 |
| 2023-11-14 | 2023-11-10 | 1.046 | 640,482 | -34,919 | 0.01% | 669,845 |
| 2023-11-13 | 2023-11-09 | 1.033 | 675,401 | -38,094 | 0.01% | 697,854 |
| 2023-11-09 | 2023-11-07 | 1.134 | 713,495 | +88,885 | 0.02% | 809,138 |
| 2023-11-08 | 2023-11-06 | 1.109 | 624,610 | -9,523 | 0.01% | 692,598 |
| 2023-11-02 | 2023-10-31 | 1.134 | 634,133 | +31,745 | 0.01% | 719,138 |
| 2023-11-01 | 2023-10-30 | 1.184 | 602,388 | +68,251 | 0.01% | 713,499 |
| 2023-10-25 | 2023-10-20 | 1.096 | 534,137 | -9,524 | 0.01% | 585,546 |
| 2023-10-24 | 2023-10-19 | 1.307 | 543,661 | -6,349 | 0.01% | 710,586 |
| 2023-10-20 | 2023-10-18 | 1.335 | 550,010 | +62,190 | 0.01% | 734,512 |
| 2023-10-06 | 2023-10-04 | 1.279 | 487,820 | +18,301 | 0.01% | 623,738 |
| 2023-10-04 | 2023-09-29 | 1.392 | 469,519 | +111,214 | 0.01% | 653,702 |
| 2023-09-29 | 2023-09-27 | 1.321 | 358,305 | +19,708 | 0.01% | 473,409 |
| 2023-09-20 | 2023-09-18 | 1.264 | 338,597 | +12,670 | 0.01% | 428,128 |
| 2023-09-18 | 2023-09-14 | 1.250 | 325,927 | +12,670 | 0.01% | 407,477 |
| 2023-09-15 | 2023-09-13 | 1.222 | 313,257 | +46,456 | 0.01% | 382,736 |
| 2023-09-12 | 2023-09-07 | 1.250 | 266,801 | +26,748 | 0.01% | 333,557 |
| 2023-09-11 | 2023-09-06 | 1.208 | 240,053 | -12,670 | 0.01% | 289,885 |
| 2023-09-07 | 2023-09-05 | 1.208 | 252,723 | -53,495 | 0.01% | 305,186 |
| 2023-09-06 | 2023-09-04 | 1.179 | 306,218 | +21,116 | 0.01% | 361,085 |
| 2023-09-05 | 2023-08-31 | 1.236 | 285,102 | +15,486 | 0.01% | 352,387 |
| 2023-09-04 | 2023-08-30 | 1.222 | 269,616 | +8,446 | 0.01% | 329,416 |
| 2023-08-31 | 2023-08-29 | 1.193 | 261,170 | +18,301 | 0.01% | 311,676 |
| 2023-08-30 | 2023-08-28 | 1.208 | 242,869 | +40,825 | 0.01% | 293,286 |
| 2023-08-29 | 2023-08-25 | 1.165 | 202,044 | -1,407 | 0.00% | 235,375 |
| 2023-08-28 | 2023-08-24 | 1.179 | 203,451 | -5,631 | 0.00% | 239,904 |
| 2023-08-25 | 2023-08-23 | 1.208 | 209,082 | -9,855 | 0.01% | 252,485 |
| 2023-08-24 | 2023-08-22 | 1.179 | 218,937 | -8,446 | 0.01% | 258,165 |
| 2023-08-23 | 2023-08-21 | 1.137 | 227,383 | -4,224 | 0.01% | 258,433 |
| 2023-08-22 | 2023-08-18 | 1.151 | 231,607 | +5,631 | 0.01% | 266,524 |
| 2023-08-21 | 2023-08-17 | 1.151 | 225,976 | +39,418 | 0.01% | 260,045 |
| 2023-08-17 | 2023-08-15 | 1.165 | 186,558 | -1,408 | 0.00% | 217,334 |
| 2023-08-16 | 2023-08-14 | 1.193 | 187,966 | +2,816 | 0.00% | 224,315 |
| 2023-08-15 | 2023-08-11 | 1.208 | 185,150 | +8,446 | 0.00% | 223,585 |
| 2023-08-14 | 2023-08-10 | 1.208 | 176,704 | +4,223 | 0.00% | 213,386 |
| 2023-08-11 | 2023-08-09 | 1.151 | 172,481 | -1,407 | 0.00% | 198,485 |
| 2023-08-10 | 2023-08-08 | 1.193 | 173,888 | +1,407 | 0.00% | 207,515 |
| 2023-08-09 | 2023-08-07 | 1.179 | 172,481 | -1,407 | 0.00% | 203,385 |
| 2023-08-08 | 2023-08-04 | 1.208 | 173,888 | -54,903 | 0.00% | 209,985 |
| 2023-08-04 | 2023-08-02 | 1.236 | 228,791 | +1,408 | 0.01% | 282,786 |
| 2023-08-03 | 2023-08-01 | 1.264 | 227,383 | +1,407 | 0.01% | 287,507 |
| 2023-08-02 | 2023-07-31 | 1.250 | 225,976 | +2,816 | 0.01% | 282,517 |
| 2023-08-01 | 2023-07-28 | 1.236 | 223,160 | +5,631 | 0.01% | 275,826 |
| 2023-07-31 | 2023-07-27 | 1.264 | 217,529 | +1,408 | 0.01% | 275,047 |
| 2023-07-27 | 2023-07-25 | 1.307 | 216,121 | +1,408 | 0.01% | 282,478 |
| 2023-07-26 | 2023-07-24 | 1.406 | 214,713 | -8,447 | 0.01% | 301,991 |
| 2023-07-25 | 2023-07-21 | 1.350 | 223,160 | +33,786 | 0.01% | 301,190 |
| 2023-07-24 | 2023-07-20 | 1.293 | 189,374 | +4,224 | 0.00% | 244,829 |
| 2023-07-21 | 2023-07-19 | 1.264 | 185,150 | +1,407 | 0.00% | 234,107 |
| 2023-07-20 | 2023-07-18 | 1.222 | 183,743 | -42,233 | 0.00% | 224,497 |
| 2023-07-19 | 2023-07-14 | 1.208 | 225,976 | +1,408 | 0.01% | 272,886 |
| 2023-07-18 | 2023-07-13 | 1.193 | 224,568 | +9,855 | 0.01% | 267,995 |
| 2023-07-14 | 2023-07-12 | 1.179 | 214,713 | -8,447 | 0.01% | 253,184 |
| 2023-07-11 | 2023-07-07 | 1.179 | 223,160 | +7,039 | 0.01% | 263,145 |
| 2023-07-10 | 2023-07-06 | 1.193 | 216,121 | +5,631 | 0.01% | 257,915 |
| 2023-07-07 | 2023-07-05 | 1.208 | 210,490 | +15,485 | 0.01% | 254,185 |
| 2023-07-05 | 2023-07-03 | 1.222 | 195,005 | +5,631 | 0.00% | 238,256 |
| 2023-07-04 | 2023-06-30 | 1.293 | 189,374 | -5,631 | 0.00% | 244,829 |
| 2023-06-30 | 2023-06-28 | 1.250 | 195,005 | +2,816 | 0.00% | 243,797 |
| 2023-06-29 | 2023-06-27 | 1.193 | 192,189 | -2,816 | 0.00% | 229,355 |
| 2023-06-28 | 2023-06-26 | 1.193 | 195,005 | -4,223 | 0.00% | 232,716 |
| 2023-06-27 | 2023-06-23 | 1.165 | 199,228 | +35,194 | 0.00% | 232,094 |
| 2023-06-26 | 2023-06-21 | 1.208 | 164,034 | -4,223 | 0.00% | 198,086 |
| 2023-06-23 | 2023-06-20 | 1.236 | 168,257 | +15,485 | 0.00% | 207,966 |
| 2023-06-20 | 2023-06-16 | 1.179 | 152,772 | +12,670 | 0.00% | 180,145 |
| 2023-06-08 | 2023-06-06 | 1.264 | 140,102 | +5,801 | 0.00% | 177,108 |
| 2023-06-07 | 2023-06-05 | 1.233 | 134,301 | -40,217 | 0.00% | 165,634 |
| 2023-06-06 | 2023-06-02 | 1.233 | 174,518 | -50,596 | 0.00% | 215,234 |
| 2023-06-05 | 2023-06-01 | 1.280 | 225,114 | -103,786 | 0.01% | 288,045 |
| 2023-06-02 | 2023-05-31 | 1.788 | 328,900 | -41,514 | 0.01% | 588,169 |
| 2023-06-01 | 2023-05-30 | 1.156 | 370,414 | +11,675 | 0.01% | 428,281 |
| 2023-05-25 | 2023-05-23 | 1.125 | 358,739 | -32,433 | 0.01% | 403,721 |
| 2023-05-23 | 2023-05-19 | 1.218 | 391,172 | -12,973 | 0.01% | 476,404 |
| 2023-05-19 | 2023-05-17 | 1.341 | 404,145 | +19,460 | 0.01% | 542,047 |
| 2023-05-16 | 2023-05-12 | 1.295 | 384,685 | -6,487 | 0.01% | 498,155 |
| 2023-05-11 | 2023-05-09 | 1.310 | 391,172 | +71,353 | 0.01% | 512,586 |
| 2023-05-05 | 2023-05-03 | 1.326 | 319,819 | +20,758 | 0.01% | 424,017 |
| 2023-05-02 | 2023-04-27 | 1.387 | 299,061 | +5,189 | 0.01% | 414,937 |
| 2023-04-25 | 2023-04-21 | 1.341 | 293,872 | +6,487 | 0.01% | 394,146 |
| 2023-04-19 | 2023-04-17 | 1.434 | 287,385 | +31,135 | 0.01% | 412,028 |
| 2023-04-06 | 2023-04-03 | 1.372 | 256,250 | +18,163 | 0.01% | 351,588 |
| 2023-04-04 | 2023-03-31 | 1.449 | 238,087 | +31,136 | 0.01% | 345,019 |
| 2023-04-03 | 2023-03-30 | 1.326 | 206,951 | +5,189 | 0.01% | 274,376 |
| 2023-03-31 | 2023-03-29 | 1.465 | 201,762 | +106,381 | 0.01% | 295,490 |
| 2023-03-30 | 2023-03-28 | 1.480 | 95,381 | +1,297 | 0.00% | 141,161 |
| 2023-03-29 | 2023-03-27 | 1.372 | 94,084 | +53,191 | 0.00% | 129,088 |
| 2023-03-21 | 2023-03-17 | 1.295 | 40,893 | -5,189 | 0.00% | 52,955 |
| 2022-12-19 | 2022-12-15 | 0.879 | 46,082 | +11,676 | 0.00% | 40,494 |
| 2022-10-27 | 2022-10-25 | 0.863 | 34,406 | -19,460 | 0.00% | 29,703 |
| 2022-10-26 | 2022-10-24 | 0.894 | 53,866 | +19,460 | 0.00% | 48,164 |
| 2022-10-10 | 2022-10-06 | 1.139 | 34,406 | +2,281 | 0.00% | 39,198 |
| 2022-09-13 | 2022-09-08 | 1.255 | 32,125 | +1,212 | 0.00% | 40,312 |
| 2022-08-09 | 2022-08-05 | 1.370 | 30,913 | +15,746 | 0.00% | 42,364 |
| 2022-06-09 | 2022-06-07 | 1.477 | 15,167 | +588 | 0.00% | 22,405 |
| 2022-05-19 | 2022-05-17 | 1.305 | 14,579 | +1,164 | 0.00% | 19,032 |
| 2022-05-04 | 2022-04-29 | 1.323 | 13,415 | +1,165 | 0.00% | 17,743 |
| 2022-04-29 | 2022-04-27 | 1.340 | 12,250 | -1,165 | 0.00% | 16,412 |
| 2022-04-28 | 2022-04-26 | 1.288 | 13,415 | -1,164 | 0.00% | 17,282 |
| 2022-03-24 | 2022-03-22 | 1.374 | 14,579 | -3,493 | 0.00% | 20,034 |
| 2022-03-23 | 2022-03-21 | 1.271 | 18,072 | -12,808 | 0.00% | 22,971 |
| 2022-03-21 | 2022-03-17 | 1.151 | 30,880 | +11,644 | 0.00% | 35,538 |
| 2022-03-18 | 2022-03-16 | 1.237 | 19,236 | -19,794 | 0.00% | 23,790 |
| 2022-03-17 | 2022-03-15 | 1.031 | 39,030 | -6,987 | 0.00% | 40,225 |
| 2022-03-11 | 2022-03-09 | 1.237 | 46,017 | -40,752 | 0.00% | 56,911 |
| 2022-03-10 | 2022-03-08 | 1.323 | 86,769 | -4,658 | 0.00% | 114,762 |
| 2022-02-28 | 2022-02-24 | 1.512 | 91,427 | +4,658 | 0.00% | 138,198 |
| 2022-02-11 | 2022-02-09 | 1.529 | 86,769 | +6,986 | 0.00% | 132,647 |
| 2022-01-21 | 2022-01-19 | 1.632 | 79,783 | -19,794 | 0.00% | 130,190 |
| 2022-01-07 | 2022-01-05 | 1.683 | 99,577 | -40,753 | 0.00% | 167,621 |
| 2022-01-04 | 2021-12-31 | 1.769 | 140,330 | +67,533 | 0.00% | 248,274 |
| 2022-01-03 | 2021-12-29 | 1.546 | 72,797 | +16,301 | 0.00% | 112,538 |
| 2021-12-29 | 2021-12-24 | 1.580 | 56,496 | -5,822 | 0.00% | 89,279 |
| 2021-12-21 | 2021-12-17 | 1.649 | 62,318 | +20,959 | 0.00% | 102,761 |
| 2021-12-15 | 2021-12-13 | 1.683 | 41,359 | +9,315 | 0.00% | 69,621 |
| 2021-12-09 | 2021-12-07 | 1.701 | 32,044 | +2,328 | 0.00% | 54,491 |
| 2021-12-06 | 2021-12-02 | 1.786 | 29,716 | -16,301 | 0.00% | 53,084 |
| 2021-12-02 | 2021-11-30 | 1.889 | 46,017 | -18,629 | 0.00% | 86,947 |
| 2021-11-23 | 2021-11-19 | 1.924 | 64,646 | +23,287 | 0.00% | 124,366 |
| 2021-11-10 | 2021-11-08 | 2.029 | 41,359 | +10,421 | 0.00% | 83,909 |
| 2021-11-09 | 2021-11-05 | 2.011 | 30,938 | -17,114 | 0.00% | 62,207 |
| 2021-11-05 | 2021-11-03 | 2.047 | 48,052 | -1,104 | 0.00% | 98,358 |
| 2021-11-04 | 2021-11-02 | 1.974 | 49,156 | +20,978 | 0.00% | 97,056 |
| 2021-11-02 | 2021-10-29 | 1.938 | 28,178 | +4,969 | 0.00% | 54,615 |
| 2021-10-26 | 2021-10-22 | 2.101 | 23,209 | -146,294 | 0.00% | 48,768 |
| 2021-10-25 | 2021-10-21 | 1.974 | 169,503 | +9,937 | 0.01% | 334,676 |
| 2021-10-22 | 2021-10-20 | 1.993 | 159,566 | +20,978 | 0.00% | 317,946 |
| 2021-10-19 | 2021-10-15 | 1.956 | 138,588 | +123,980 | 0.00% | 271,126 |
| 2021-10-12 | 2021-10-08 | 1.974 | 14,608 | +11,041 | 0.00% | 28,843 |
| 2021-10-11 | 2021-10-07 | 1.993 | 3,567 | -3,313 | 0.00% | 7,107 |
| 2021-10-06 | 2021-10-04 | 1.884 | 6,880 | -263,328 | 0.00% | 12,961 |
| 2021-10-05 | 2021-09-30 | 1.938 | 270,208 | +265,216 | 0.01% | 523,725 |
| 2021-10-04 | 2021-09-29 | 1.884 | 4,992 | -5,520 | 0.00% | 9,404 |
| 2021-09-30 | 2021-09-28 | 1.884 | 10,512 | -14,353 | 0.00% | 19,803 |
| 2021-09-29 | 2021-09-27 | 1.993 | 24,865 | +2,760 | 0.00% | 49,545 |
| 2021-09-28 | 2021-09-24 | 2.047 | 22,105 | -1,656 | 0.00% | 45,247 |
| 2021-09-27 | 2021-09-23 | 2.119 | 23,761 | +11,041 | 0.00% | 50,358 |
| 2021-09-24 | 2021-09-21 | 2.065 | 12,720 | -24,291 | 0.00% | 26,267 |
| 2021-09-23 | 2021-09-20 | 2.101 | 37,011 | +8,833 | 0.00% | 77,770 |
| 2021-09-21 | 2021-09-17 | 2.119 | 28,178 | -271,609 | 0.00% | 59,720 |
| 2021-09-20 | 2021-09-16 | 2.065 | 299,787 | +290,379 | 0.01% | 619,068 |
| 2021-09-17 | 2021-09-15 | 2.047 | 9,408 | -9,385 | 0.00% | 19,257 |
| 2021-09-13 | 2021-09-09 | 2.156 | 18,793 | -1,104 | 0.00% | 40,510 |
| 2021-09-09 | 2021-09-07 | 2.174 | 19,897 | -1,104 | 0.00% | 43,250 |
| 2021-09-08 | 2021-09-06 | 2.192 | 21,001 | -2,208 | 0.00% | 46,031 |
| 2021-09-07 | 2021-09-03 | 2.156 | 23,209 | -6,073 | 0.00% | 50,029 |
| 2021-09-02 | 2021-08-31 | 2.210 | 29,282 | +9,937 | 0.00% | 64,712 |
| 2021-08-31 | 2021-08-27 | 2.174 | 19,345 | -257,256 | 0.00% | 42,050 |
| 2021-08-30 | 2021-08-26 | 2.210 | 276,601 | +5,521 | 0.01% | 611,272 |
| 2021-08-27 | 2021-08-25 | 2.246 | 271,080 | +9,937 | 0.01% | 608,892 |
| 2021-08-26 | 2021-08-24 | 2.210 | 261,143 | +18,770 | 0.01% | 577,111 |
| 2021-08-25 | 2021-08-23 | 2.192 | 242,373 | -212,540 | 0.01% | 531,240 |
| 2021-08-24 | 2021-08-20 | 2.192 | 454,913 | +444,401 | 0.01% | 997,091 |
| 2021-08-20 | 2021-08-18 | 2.264 | 10,512 | -32,019 | 0.00% | 23,802 |
| 2021-08-19 | 2021-08-17 | 2.264 | 42,531 | +11,593 | 0.00% | 96,302 |
| 2021-08-18 | 2021-08-16 | 2.319 | 30,938 | -63,486 | 0.00% | 71,734 |
| 2021-08-17 | 2021-08-13 | 2.373 | 94,424 | -48,580 | 0.00% | 224,065 |
| 2021-08-16 | 2021-08-12 | 2.445 | 143,004 | -6,625 | 0.00% | 349,706 |
| 2021-08-13 | 2021-08-11 | 2.409 | 149,629 | -17,666 | 0.00% | 360,486 |
| 2021-08-12 | 2021-08-10 | 2.409 | 167,295 | -152,862 | 0.01% | 403,047 |
| 2021-08-11 | 2021-08-09 | 2.210 | 320,157 | +94,952 | 0.01% | 707,528 |
| 2021-08-10 | 2021-08-06 | 2.065 | 225,205 | +32,019 | 0.01% | 465,055 |
| 2021-08-09 | 2021-08-05 | 2.174 | 193,186 | +2,208 | 0.01% | 419,931 |
| 2021-08-06 | 2021-08-04 | 2.174 | 190,978 | +147,950 | 0.01% | 415,131 |
| 2021-08-04 | 2021-08-02 | 2.065 | 43,028 | -108,202 | 0.00% | 88,854 |
| 2021-08-03 | 2021-07-30 | 2.065 | 151,230 | -104,890 | 0.00% | 312,294 |
| 2021-08-02 | 2021-07-29 | 2.065 | 256,120 | +236,775 | 0.01% | 528,895 |
| 2021-07-30 | 2021-07-28 | 2.083 | 19,345 | +4,416 | 0.00% | 40,298 |
| 2021-07-29 | 2021-07-27 | 2.101 | 14,929 | +8,833 | 0.00% | 31,370 |
| 2021-07-27 | 2021-07-23 | 2.228 | 6,096 | -35,331 | 0.00% | 13,582 |
| 2021-07-23 | 2021-07-21 | 2.319 | 41,427 | -131,917 | 0.00% | 96,054 |
| 2021-07-22 | 2021-07-20 | 2.337 | 173,344 | +67,350 | 0.01% | 405,060 |
| 2021-07-21 | 2021-07-19 | 2.264 | 105,994 | +16,562 | 0.00% | 240,001 |
| 2021-07-20 | 2021-07-16 | 2.282 | 89,432 | +8,833 | 0.00% | 204,119 |
| 2021-07-19 | 2021-07-15 | 2.264 | 80,599 | +15,457 | 0.00% | 182,499 |
| 2021-07-16 | 2021-07-14 | 2.319 | 65,142 | +25,394 | 0.00% | 151,040 |
| 2021-07-15 | 2021-07-13 | 2.355 | 39,748 | +39,748 | 0.00% | 93,601 |
| 2021-07-14 | 2021-07-12 | 2.319 | 0 | -14,353 | ||
| 2021-07-13 | 2021-07-09 | 2.355 | 14,353 | +14,353 | 0.00% | 33,799 |
| 2021-07-12 | 2021-07-08 | 2.246 | 0 | -11,041 | ||
| 2021-07-09 | 2021-07-07 | 2.355 | 11,041 | -1,104 | 0.00% | 26,000 |
| 2021-07-08 | 2021-07-06 | 2.355 | 12,145 | -2,208 | 0.00% | 28,600 |
| 2021-07-07 | 2021-07-05 | 2.282 | 14,353 | -16,562 | 0.00% | 32,759 |
| 2021-07-06 | 2021-07-02 | 2.337 | 30,915 | -13,249 | 0.00% | 72,240 |
| 2021-07-05 | 2021-06-30 | 2.482 | 44,164 | -1,104 | 0.00% | 109,600 |
| 2021-07-02 | 2021-06-29 | 2.319 | 45,268 | -7,729 | 0.00% | 104,960 |
| 2021-06-30 | 2021-06-28 | 2.282 | 52,997 | -4,416 | 0.00% | 120,960 |
| 2021-06-29 | 2021-06-25 | 2.282 | 57,413 | -121,451 | 0.00% | 131,039 |
| 2021-06-28 | 2021-06-24 | 2.391 | 178,864 | +73,974 | 0.01% | 427,679 |
| 2021-06-25 | 2021-06-23 | 2.355 | 104,890 | +60,726 | 0.00% | 247,001 |
| 2021-06-24 | 2021-06-22 | 2.355 | 44,164 | +44,164 | 0.00% | 104,000 |
| 2021-06-23 | 2021-06-21 | 2.464 | 0 | -12,145 | ||
| 2021-06-22 | 2021-06-18 | 2.246 | 12,145 | -28,707 | 0.00% | 27,280 |
| 2021-06-21 | 2021-06-17 | 2.391 | 40,852 | +24,290 | 0.00% | 97,681 |
| 2021-06-18 | 2021-06-16 | 2.373 | 16,562 | +16,562 | 0.00% | 39,301 |
| 2021-06-17 | 2021-06-15 | 2.464 | 0 | -25,394 | ||
| 2021-06-16 | 2021-06-11 | 2.551 | 25,394 | +17,665 | 0.00% | 64,788 |
| 2021-06-15 | 2021-06-10 | 2.680 | 7,729 | -2,795,397 | 0.00% | 20,712 |
| 2021-06-11 | 2021-06-09 | 2.753 | 2,803,126 | +2,573,734 | 0.09% | 7,717,562 |
| 2021-06-10 | 2021-06-08 | 2.827 | 229,392 | +30,510 | 0.01% | 648,403 |
| 2021-06-09 | 2021-06-07 | 2.827 | 198,882 | +2,179 | 0.01% | 562,163 |
| 2021-06-08 | 2021-06-04 | 2.845 | 196,703 | +8,717 | 0.01% | 559,614 |
| 2021-06-07 | 2021-06-03 | 2.955 | 187,986 | -43,586 | 0.01% | 555,517 |
| 2021-06-04 | 2021-06-02 | 2.753 | 231,572 | -7,627 | 0.01% | 637,564 |
| 2021-06-03 | 2021-06-01 | 2.827 | 239,199 | -41,407 | 0.01% | 676,124 |
| 2021-06-02 | 2021-05-31 | 2.918 | 280,606 | -1,089 | 0.01% | 818,918 |
| 2021-06-01 | 2021-05-28 | 2.900 | 281,695 | +100,573 | 0.01% | 816,926 |
| 2021-05-31 | 2021-05-27 | 2.992 | 181,122 | -129,426 | 0.01% | 541,882 |
| 2021-05-28 | 2021-05-26 | 3.102 | 310,548 | +106,785 | 0.01% | 963,300 |
| 2021-05-27 | 2021-05-25 | 3.102 | 203,763 | +90,440 | 0.01% | 632,060 |
| 2021-05-26 | 2021-05-24 | 3.010 | 113,323 | -409,947 | 0.00% | 341,121 |
| 2021-05-25 | 2021-05-21 | 2.882 | 523,270 | +21,793 | 0.02% | 1,507,897 |
| 2021-05-24 | 2021-05-20 | 2.790 | 501,477 | +165,625 | 0.02% | 1,399,075 |
| 2021-05-21 | 2021-05-18 | 2.698 | 335,852 | +80,634 | 0.01% | 906,174 |
| 2021-05-20 | 2021-05-17 | 2.625 | 255,218 | -305,426 | 0.01% | 669,875 |
| 2021-05-18 | 2021-05-14 | 2.496 | 560,644 | +89,351 | 0.02% | 1,399,498 |
| 2021-05-17 | 2021-05-13 | 2.496 | 471,293 | +111,144 | 0.01% | 1,176,457 |
| 2021-05-14 | 2021-05-12 | 2.551 | 360,149 | +12,904 | 0.01% | 918,847 |
| 2021-05-13 | 2021-05-11 | 2.588 | 347,245 | +201,583 | 0.01% | 898,672 |
| 2021-05-12 | 2021-05-10 | 2.441 | 145,662 | +143,833 | 0.00% | 355,586 |
| 2021-05-05 | 2021-05-03 | 2.441 | 1,829 | +1,090 | 0.00% | 4,465 |
| 2021-04-08 | 2021-04-01 | 2.331 | 739 | -7,628 | 0.00% | 1,723 |
| 2021-04-07 | 2021-03-31 | 2.441 | 8,367 | -3,269 | 0.00% | 20,425 |
| 2021-03-01 | 2021-02-25 | 2.313 | 11,636 | +8,717 | 0.00% | 26,910 |
| 2021-02-25 | 2021-02-23 | 2.331 | 2,919 | +2,180 | 0.00% | 6,804 |
| 2021-01-26 | 2021-01-22 | 2.129 | 739 | -15,255 | 0.00% | 1,573 |
| 2021-01-25 | 2021-01-21 | 2.129 | 15,994 | -55,572 | 0.00% | 34,053 |
| 2021-01-22 | 2021-01-20 | 2.074 | 71,566 | +70,827 | 0.00% | 148,433 |
| 2021-01-20 | 2021-01-18 | 2.331 | 739 | -1,090 | 0.00% | 1,723 |
| 2021-01-18 | 2021-01-14 | 2.460 | 1,829 | -8,717 | 0.00% | 4,498 |
| 2021-01-11 | 2021-01-07 | 2.533 | 10,546 | +8,717 | 0.00% | 26,712 |
| 2021-01-07 | 2021-01-05 | 2.551 | 1,829 | +739 | 0.00% | 4,666 |
| 2021-01-05 | 2020-12-31 | 2.606 | 1,090 | -2,179 | 0.00% | 2,841 |
| 2020-12-21 | 2020-12-17 | 2.368 | 3,269 | +2,179 | 0.00% | 7,740 |
| 2020-11-25 | 2020-11-23 | 2.478 | 1,090 | +1,090 | 0.00% | 2,701 |
| 2020-09-11 | 2020-09-09 | 2.282 | 0 | -8,413 | ||
| 2020-09-03 | 2020-09-01 | 2.415 | 8,413 | +1,051 | 0.00% | 20,319 |
| 2020-09-02 | 2020-08-31 | 2.396 | 7,362 | +7,362 | 0.00% | 17,641 |
| 2020-03-06 | 2020-03-04 | 2.759 | 0 | -1,870 | ||
| 2020-01-23 | 2020-01-21 | 3.035 | 1,870 | -5,073 | 0.00% | 5,676 |
| 2020-01-22 | 2020-01-20 | 3.035 | 6,943 | -9,133 | 0.00% | 21,074 |
| 2020-01-21 | 2020-01-17 | 3.154 | 16,076 | -13,191 | 0.00% | 50,697 |
| 2019-11-22 | 2019-11-20 | 2.996 | 29,267 | +1,015 | 0.00% | 87,681 |
| 2019-11-14 | 2019-11-12 | 3.210 | 28,252 | +1,017 | 0.00% | 90,690 |
| 2019-11-11 | 2019-11-07 | 3.210 | 27,235 | +4,891 | 0.00% | 87,425 |
| 2019-11-08 | 2019-11-06 | 3.312 | 22,344 | -2,935 | 0.00% | 74,009 |
| 2019-11-06 | 2019-11-04 | 3.333 | 25,279 | +7,826 | 0.00% | 84,247 |
| 2019-11-04 | 2019-10-31 | 3.149 | 17,453 | +6,847 | 0.00% | 54,954 |
| 2019-11-01 | 2019-10-30 | 3.271 | 10,606 | +978 | 0.00% | 34,696 |
| 2019-10-28 | 2019-10-24 | 3.312 | 9,628 | -3,913 | 0.00% | 31,890 |
| 2019-10-23 | 2019-10-21 | 3.333 | 13,541 | -10,760 | 0.00% | 45,128 |
| 2019-10-17 | 2019-10-15 | 3.190 | 24,301 | +4,891 | 0.00% | 77,510 |
| 2019-10-16 | 2019-10-14 | 3.210 | 19,410 | -8,803 | 0.00% | 62,307 |
| 2019-10-15 | 2019-10-11 | 3.149 | 28,213 | -6,848 | 0.00% | 88,834 |
| 2019-10-14 | 2019-10-10 | 3.067 | 35,061 | -978 | 0.00% | 107,529 |
| 2019-10-10 | 2019-10-08 | 3.190 | 36,039 | +4,891 | 0.00% | 114,949 |
| 2019-10-03 | 2019-09-30 | 3.619 | 31,148 | -7,825 | 0.00% | 112,723 |
| 2019-09-26 | 2019-09-24 | 3.149 | 38,973 | +28,367 | 0.00% | 122,714 |
| 2019-09-23 | 2019-09-19 | 3.251 | 10,606 | -978 | 0.00% | 34,479 |
| 2019-09-20 | 2019-09-18 | 3.251 | 11,584 | -1,957 | 0.00% | 37,659 |
| 2019-09-19 | 2019-09-17 | 3.128 | 13,541 | +4,891 | 0.00% | 42,360 |
| 2019-09-17 | 2019-09-13 | 3.128 | 8,650 | +405 | 0.00% | 27,059 |
| 2019-09-16 | 2019-09-12 | 3.108 | 8,245 | -1,956 | 0.00% | 25,624 |
| 2019-09-13 | 2019-09-11 | 3.210 | 10,201 | +978 | 0.00% | 32,746 |
| 2019-09-12 | 2019-09-10 | 3.312 | 9,223 | -15,651 | 0.00% | 30,549 |
| 2019-09-11 | 2019-09-09 | 3.394 | 24,874 | +19,564 | 0.00% | 84,423 |
| 2019-09-10 | 2019-09-06 | 3.517 | 5,310 | -1,956 | 0.00% | 18,674 |
| 2019-09-09 | 2019-09-05 | 3.394 | 7,266 | +1,956 | 0.00% | 24,661 |
| 2019-09-05 | 2019-09-03 | 3.660 | 5,310 | -15,651 | 0.00% | 19,434 |
| 2019-09-04 | 2019-09-02 | 3.455 | 20,961 | -1,956 | 0.00% | 72,428 |
| 2019-09-02 | 2019-08-29 | 3.128 | 22,917 | +2,934 | 0.00% | 71,690 |
| 2019-08-30 | 2019-08-28 | 3.210 | 19,983 | -18,585 | 0.00% | 64,146 |
| 2019-08-29 | 2019-08-27 | 3.128 | 38,568 | -979 | 0.00% | 120,650 |
| 2019-08-28 | 2019-08-26 | 3.149 | 39,547 | -978 | 0.00% | 124,521 |
| 2019-08-27 | 2019-08-23 | 3.374 | 40,525 | +978 | 0.00% | 136,715 |
| 2019-08-26 | 2019-08-22 | 3.476 | 39,547 | +1,957 | 0.00% | 137,459 |
| 2019-08-23 | 2019-08-21 | 3.374 | 37,590 | +978 | 0.00% | 126,814 |
| 2019-08-22 | 2019-08-20 | 3.496 | 36,612 | +1,956 | 0.00% | 128,006 |
| 2019-08-21 | 2019-08-19 | 3.353 | 34,656 | +9,782 | 0.00% | 116,207 |
| 2019-08-20 | 2019-08-16 | 3.455 | 24,874 | +19,564 | 0.00% | 85,949 |
| 2019-08-16 | 2019-08-14 | 3.312 | 5,310 | -1,956 | 0.00% | 17,588 |
| 2019-08-15 | 2019-08-13 | 3.435 | 7,266 | +1,956 | 0.00% | 24,958 |
| 2019-08-13 | 2019-08-09 | 3.374 | 5,310 | +978 | 0.00% | 17,914 |
| 2019-08-06 | 2019-08-02 | 3.230 | 4,332 | -6,847 | 0.00% | 13,994 |
| 2019-06-12 | 2019-06-10 | 3.783 | 11,179 | +978 | 0.00% | 42,285 |
| 2019-06-06 | 2019-06-04 | 3.844 | 10,201 | -978 | 0.00% | 39,211 |
| 2019-06-05 | 2019-06-03 | 3.844 | 11,179 | 0.00% | 42,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy