History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 326,000 | +0 | 0.01% | 270,580 |
| 2025-10-13 | 2025-10-09 | 0.820 | 326,000 | +0 | 0.01% | 267,320 |
| 2025-10-10 | 2025-10-08 | 0.820 | 326,000 | +0 | 0.01% | 267,320 |
| 2025-10-09 | 2025-10-06 | 0.830 | 326,000 | +0 | 0.01% | 270,580 |
| 2025-10-08 | 2025-10-03 | 0.830 | 326,000 | -28,000 | 0.01% | 270,580 |
| 2025-10-06 | 2025-10-02 | 0.820 | 354,000 | +24,000 | 0.01% | 290,280 |
| 2025-10-02 | 2025-09-29 | 0.830 | 330,000 | -24,000 | 0.01% | 273,900 |
| 2025-09-29 | 2025-09-25 | 0.810 | 354,000 | +52,000 | 0.01% | 286,740 |
| 2025-09-26 | 2025-09-24 | 0.840 | 302,000 | -42,000 | 0.01% | 253,680 |
| 2025-09-25 | 2025-09-23 | 0.840 | 344,000 | +42,000 | 0.01% | 288,960 |
| 2025-09-23 | 2025-09-19 | 0.860 | 302,000 | -110,000 | 0.01% | 259,720 |
| 2025-09-22 | 2025-09-18 | 0.860 | 412,000 | +8,000 | 0.01% | 354,320 |
| 2025-09-19 | 2025-09-17 | 0.880 | 404,000 | +116,000 | 0.01% | 355,520 |
| 2025-09-18 | 2025-09-16 | 0.880 | 288,000 | -20,000 | 0.00% | 253,440 |
| 2025-09-16 | 2025-09-12 | 0.880 | 308,000 | -86,000 | 0.01% | 271,040 |
| 2025-09-15 | 2025-09-11 | 0.880 | 394,000 | +100,000 | 0.01% | 346,720 |
| 2025-09-12 | 2025-09-10 | 0.968 | 294,000 | -2,000 | 0.01% | 284,721 |
| 2025-09-11 | 2025-09-09 | 0.968 | 296,000 | +1,505 | 0.01% | 286,658 |
| 2025-09-04 | 2025-09-02 | 0.937 | 294,495 | -11,400 | 0.01% | 275,900 |
| 2025-09-03 | 2025-09-01 | 0.926 | 305,895 | -1,900 | 0.01% | 283,360 |
| 2025-09-01 | 2025-08-28 | 0.905 | 307,795 | -47,499 | 0.01% | 278,640 |
| 2025-08-27 | 2025-08-25 | 0.926 | 355,294 | +49,399 | 0.01% | 329,120 |
| 2025-08-25 | 2025-08-21 | 0.926 | 305,895 | -3,800 | 0.01% | 283,360 |
| 2025-08-21 | 2025-08-19 | 0.947 | 309,695 | -1,900 | 0.01% | 293,400 |
| 2025-08-19 | 2025-08-15 | 0.905 | 311,595 | -56,999 | 0.01% | 282,080 |
| 2025-08-18 | 2025-08-14 | 0.905 | 368,594 | +56,999 | 0.01% | 333,680 |
| 2025-08-15 | 2025-08-13 | 0.916 | 311,595 | -22,799 | 0.01% | 285,360 |
| 2025-08-14 | 2025-08-12 | 0.926 | 334,394 | +20,899 | 0.01% | 309,760 |
| 2025-08-13 | 2025-08-11 | 0.926 | 313,495 | +17,100 | 0.01% | 290,400 |
| 2025-08-12 | 2025-08-08 | 0.916 | 296,395 | -28,499 | 0.01% | 271,440 |
| 2025-08-11 | 2025-08-07 | 0.895 | 324,894 | -19,000 | 0.01% | 290,700 |
| 2025-08-08 | 2025-08-06 | 0.905 | 343,894 | +1,900 | 0.01% | 311,320 |
| 2025-08-05 | 2025-08-01 | 0.884 | 341,994 | -104,498 | 0.01% | 302,400 |
| 2025-08-04 | 2025-07-31 | 0.884 | 446,492 | +117,798 | 0.01% | 394,800 |
| 2025-08-01 | 2025-07-30 | 0.916 | 328,694 | -17,100 | 0.01% | 301,020 |
| 2025-07-31 | 2025-07-29 | 0.916 | 345,794 | +53,199 | 0.01% | 316,680 |
| 2025-07-30 | 2025-07-28 | 0.926 | 292,595 | +20,900 | 0.01% | 271,040 |
| 2025-07-29 | 2025-07-25 | 0.926 | 271,695 | +11,400 | 0.00% | 251,680 |
| 2025-07-28 | 2025-07-24 | 0.937 | 260,295 | +36,099 | 0.00% | 243,860 |
| 2025-07-25 | 2025-07-23 | 0.916 | 224,196 | -20,900 | 0.00% | 205,320 |
| 2025-07-24 | 2025-07-22 | 0.916 | 245,096 | +24,700 | 0.00% | 224,460 |
| 2025-07-23 | 2025-07-21 | 0.926 | 220,396 | -13,300 | 0.00% | 204,160 |
| 2025-07-22 | 2025-07-18 | 0.905 | 233,696 | +20,900 | 0.00% | 211,560 |
| 2025-07-21 | 2025-07-17 | 0.926 | 212,796 | -26,600 | 0.00% | 197,120 |
| 2025-07-18 | 2025-07-16 | 0.926 | 239,396 | -43,699 | 0.00% | 221,760 |
| 2025-07-17 | 2025-07-15 | 0.905 | 283,095 | +49,399 | 0.01% | 256,280 |
| 2025-07-16 | 2025-07-14 | 0.947 | 233,696 | +60,799 | 0.00% | 221,400 |
| 2025-07-15 | 2025-07-11 | 0.968 | 172,897 | -3,800 | 0.00% | 167,440 |
| 2025-07-14 | 2025-07-10 | 0.958 | 176,697 | +9,500 | 0.00% | 169,260 |
| 2025-07-11 | 2025-07-09 | 0.968 | 167,197 | +5,700 | 0.00% | 161,920 |
| 2025-07-10 | 2025-07-08 | 0.968 | 161,497 | -15,200 | 0.00% | 156,400 |
| 2025-07-09 | 2025-07-07 | 0.958 | 176,697 | +26,600 | 0.00% | 169,260 |
| 2025-07-08 | 2025-07-04 | 0.968 | 150,097 | -1,900 | 0.00% | 145,360 |
| 2025-07-04 | 2025-07-02 | 0.968 | 151,997 | +15,199 | 0.00% | 147,200 |
| 2025-07-03 | 2025-06-30 | 0.958 | 136,798 | -49,399 | 0.00% | 131,040 |
| 2025-07-02 | 2025-06-27 | 0.968 | 186,197 | -11,400 | 0.00% | 180,320 |
| 2025-06-30 | 2025-06-26 | 0.958 | 197,597 | -11,399 | 0.00% | 189,280 |
| 2025-06-27 | 2025-06-25 | 0.937 | 208,996 | -1,900 | 0.00% | 195,800 |
| 2025-06-24 | 2025-06-20 | 0.874 | 210,896 | +15,199 | 0.00% | 184,260 |
| 2025-06-23 | 2025-06-19 | 0.832 | 195,697 | +7,600 | 0.00% | 162,740 |
| 2025-06-20 | 2025-06-18 | 0.832 | 188,097 | +19,000 | 0.00% | 156,420 |
| 2025-06-13 | 2025-06-11 | 0.768 | 169,097 | +15,200 | 0.00% | 129,940 |
| 2025-06-11 | 2025-06-09 | 0.758 | 153,897 | -56,999 | 0.00% | 116,640 |
| 2025-06-10 | 2025-06-06 | 0.747 | 210,896 | +100,698 | 0.00% | 157,620 |
| 2025-06-09 | 2025-06-05 | 0.768 | 110,198 | -1,900 | 0.00% | 84,680 |
| 2025-06-03 | 2025-05-30 | 0.768 | 112,098 | -19,000 | 0.00% | 86,140 |
| 2025-06-02 | 2025-05-29 | 0.747 | 131,098 | -9,500 | 0.00% | 97,980 |
| 2025-05-30 | 2025-05-28 | 0.737 | 140,598 | -28,499 | 0.00% | 103,600 |
| 2025-05-29 | 2025-05-27 | 0.726 | 169,097 | +28,499 | 0.00% | 122,820 |
| 2025-05-28 | 2025-05-26 | 0.737 | 140,598 | +13,300 | 0.00% | 103,600 |
| 2025-05-22 | 2025-05-20 | 0.737 | 127,298 | +1,900 | 0.00% | 93,800 |
| 2025-05-21 | 2025-05-19 | 0.817 | 125,398 | -136,797 | 0.00% | 102,403 |
| 2025-05-20 | 2025-05-16 | 0.783 | 262,195 | +15,472 | 0.00% | 205,315 |
| 2025-05-19 | 2025-05-15 | 0.794 | 246,723 | +30,393 | 0.00% | 195,960 |
| 2025-05-15 | 2025-05-13 | 0.805 | 216,330 | +17,879 | 0.00% | 174,240 |
| 2025-05-13 | 2025-05-09 | 0.817 | 198,451 | -1,788 | 0.00% | 162,060 |
| 2025-05-12 | 2025-05-08 | 0.828 | 200,239 | +12,515 | 0.00% | 165,760 |
| 2025-05-09 | 2025-05-07 | 0.850 | 187,724 | +10,727 | 0.00% | 159,600 |
| 2025-05-08 | 2025-05-06 | 0.873 | 176,997 | +21,454 | 0.00% | 154,440 |
| 2025-05-07 | 2025-05-02 | 0.895 | 155,543 | +143,028 | 0.00% | 139,200 |
| 2025-05-06 | 2025-04-30 | 0.917 | 12,515 | -17,878 | 0.00% | 11,480 |
| 2025-05-02 | 2025-04-29 | 0.917 | 30,393 | -30,394 | 0.00% | 27,880 |
| 2025-04-30 | 2025-04-28 | 0.906 | 60,787 | +35,757 | 0.00% | 55,080 |
| 2025-04-29 | 2025-04-25 | 0.928 | 25,030 | -84,029 | 0.00% | 23,240 |
| 2025-04-28 | 2025-04-24 | 0.906 | 109,059 | -123,362 | 0.00% | 98,820 |
| 2025-04-25 | 2025-04-23 | 0.906 | 232,421 | +219,906 | 0.00% | 210,600 |
| 2025-04-24 | 2025-04-22 | 0.940 | 12,515 | -14,303 | 0.00% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.906 | 26,818 | +14,303 | 0.00% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.906 | 12,515 | -53,635 | 0.00% | 11,340 |
| 2025-04-14 | 2025-04-10 | 0.895 | 66,150 | +53,635 | 0.00% | 59,200 |
| 2025-04-09 | 2025-04-07 | 0.884 | 12,515 | -184,149 | 0.00% | 11,060 |
| 2025-04-08 | 2025-04-03 | 0.951 | 196,664 | +41,121 | 0.00% | 187,000 |
| 2025-04-07 | 2025-04-02 | 0.951 | 155,543 | +35,757 | 0.00% | 147,900 |
| 2025-04-03 | 2025-04-01 | 0.951 | 119,786 | +107,271 | 0.00% | 113,900 |
| 2025-04-02 | 2025-03-31 | 0.984 | 12,515 | -71,514 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.962 | 84,029 | +71,514 | 0.00% | 80,840 |
| 2025-03-31 | 2025-03-27 | 0.973 | 12,515 | -232,421 | 0.00% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.962 | 244,936 | +62,575 | 0.00% | 235,640 |
| 2025-03-27 | 2025-03-25 | 0.962 | 182,361 | -98,332 | 0.00% | 175,440 |
| 2025-03-26 | 2025-03-24 | 0.940 | 280,693 | +107,271 | 0.01% | 263,760 |
| 2025-03-25 | 2025-03-21 | 0.962 | 173,422 | +1,788 | 0.00% | 166,840 |
| 2025-03-24 | 2025-03-20 | 0.973 | 171,634 | +25,030 | 0.00% | 167,040 |
| 2025-03-21 | 2025-03-19 | 0.962 | 146,604 | +26,818 | 0.00% | 141,040 |
| 2025-03-20 | 2025-03-18 | 0.962 | 119,786 | +107,271 | 0.00% | 115,240 |
| 2025-03-18 | 2025-03-14 | 0.973 | 12,515 | -155,543 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.962 | 168,058 | +1,788 | 0.00% | 161,680 |
| 2025-03-14 | 2025-03-12 | 0.951 | 166,270 | +85,817 | 0.00% | 158,100 |
| 2025-03-13 | 2025-03-11 | 0.951 | 80,453 | -39,333 | 0.00% | 76,500 |
| 2025-03-11 | 2025-03-07 | 0.951 | 119,786 | +26,818 | 0.00% | 113,900 |
| 2025-03-10 | 2025-03-06 | 0.951 | 92,968 | +80,453 | 0.00% | 88,400 |
| 2025-03-07 | 2025-03-05 | 0.962 | 12,515 | -44,696 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.951 | 57,211 | +44,696 | 0.00% | 54,400 |
| 2025-02-27 | 2025-02-25 | 0.973 | 12,515 | -37,545 | 0.00% | 12,180 |
| 2025-02-26 | 2025-02-24 | 0.951 | 50,060 | -21,454 | 0.00% | 47,600 |
| 2025-02-25 | 2025-02-21 | 0.973 | 71,514 | +3,576 | 0.00% | 69,600 |
| 2025-02-24 | 2025-02-20 | 0.984 | 67,938 | +55,423 | 0.00% | 66,880 |
| 2025-02-20 | 2025-02-18 | 1.007 | 12,515 | -17,878 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.984 | 30,393 | -48,272 | 0.00% | 29,920 |
| 2025-02-17 | 2025-02-13 | 0.996 | 78,665 | +66,150 | 0.00% | 78,320 |
| 2025-02-14 | 2025-02-12 | 1.007 | 12,515 | -143,028 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.984 | 155,543 | +143,028 | 0.00% | 153,120 |
| 2025-02-10 | 2025-02-06 | 0.996 | 12,515 | -35,757 | 0.00% | 12,460 |
| 2025-02-07 | 2025-02-05 | 0.984 | 48,272 | +35,757 | 0.00% | 47,520 |
| 2025-01-10 | 2025-01-08 | 0.984 | 12,515 | -1,788 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.962 | 14,303 | +1,788 | 0.00% | 13,760 |
| 2024-11-07 | 2024-11-05 | 0.951 | 12,515 | -25,030 | 0.00% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.917 | 37,545 | +25,030 | 0.00% | 34,440 |
| 2024-10-30 | 2024-10-28 | 0.906 | 12,515 | -33,969 | 0.00% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.895 | 46,484 | -1,788 | 0.00% | 41,600 |
| 2024-10-24 | 2024-10-22 | 0.884 | 48,272 | +35,757 | 0.00% | 42,660 |
| 2024-10-22 | 2024-10-18 | 1.008 | 12,515 | +704 | 0.00% | 12,610 |
| 2024-10-17 | 2024-10-15 | 0.972 | 11,811 | -10,123 | 0.00% | 11,480 |
| 2024-10-16 | 2024-10-14 | 0.996 | 21,934 | +10,123 | 0.00% | 21,840 |
| 2024-10-07 | 2024-10-03 | 1.185 | 11,811 | -6,749 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.901 | 18,560 | -1,687 | 0.00% | 16,720 |
| 2024-09-17 | 2024-09-13 | 0.936 | 20,247 | +1,687 | 0.00% | 18,960 |
| 2024-09-12 | 2024-09-10 | 0.948 | 18,560 | +1,688 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.972 | 16,872 | -3,375 | 0.00% | 16,400 |
| 2024-09-05 | 2024-09-03 | 0.972 | 20,247 | -3,374 | 0.00% | 19,680 |
| 2024-09-04 | 2024-09-02 | 0.984 | 23,621 | +6,749 | 0.00% | 23,240 |
| 2024-08-21 | 2024-08-19 | 0.996 | 16,872 | -43,869 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.913 | 60,741 | -20,247 | 0.00% | 55,440 |
| 2024-08-01 | 2024-07-30 | 0.865 | 80,988 | +20,247 | 0.00% | 70,080 |
| 2024-07-29 | 2024-07-25 | 0.842 | 60,741 | -33,744 | 0.00% | 51,120 |
| 2024-07-26 | 2024-07-24 | 0.830 | 94,485 | +33,744 | 0.00% | 78,400 |
| 2024-07-25 | 2024-07-23 | 0.842 | 60,741 | -50,617 | 0.00% | 51,120 |
| 2024-07-24 | 2024-07-22 | 0.806 | 111,358 | +21,934 | 0.00% | 89,760 |
| 2024-07-23 | 2024-07-19 | 0.830 | 89,424 | -5,061 | 0.00% | 74,200 |
| 2024-07-22 | 2024-07-18 | 0.830 | 94,485 | +33,744 | 0.00% | 78,400 |
| 2024-07-18 | 2024-07-16 | 0.806 | 60,741 | -99,547 | 0.00% | 48,960 |
| 2024-07-17 | 2024-07-15 | 0.794 | 160,288 | +40,494 | 0.00% | 127,300 |
| 2024-07-16 | 2024-07-12 | 0.806 | 119,794 | +64,115 | 0.00% | 96,560 |
| 2024-07-15 | 2024-07-11 | 0.818 | 55,679 | -32,057 | 0.00% | 45,540 |
| 2024-07-12 | 2024-07-10 | 0.782 | 87,736 | +33,744 | 0.00% | 68,640 |
| 2024-07-10 | 2024-07-08 | 0.818 | 53,992 | -33,744 | 0.00% | 44,160 |
| 2024-07-04 | 2024-07-02 | 0.842 | 87,736 | -10,124 | 0.00% | 73,840 |
| 2024-07-03 | 2024-06-28 | 0.842 | 97,860 | -6,749 | 0.00% | 82,360 |
| 2024-07-02 | 2024-06-27 | 0.842 | 104,609 | +50,617 | 0.00% | 88,040 |
| 2024-06-06 | 2024-06-04 | 0.983 | 53,992 | +3,201 | 0.00% | 53,066 |
| 2024-06-04 | 2024-05-31 | 0.945 | 50,791 | +6,348 | 0.00% | 48,000 |
| 2024-05-27 | 2024-05-23 | 1.021 | 44,443 | +7,937 | 0.00% | 45,360 |
| 2024-05-22 | 2024-05-20 | 1.071 | 36,506 | +20,634 | 0.00% | 39,100 |
| 2024-05-08 | 2024-05-06 | 1.071 | 15,872 | +4,761 | 0.00% | 17,000 |
| 2024-03-18 | 2024-03-14 | 1.361 | 11,111 | -19,046 | 0.00% | 15,121 |
| 2024-03-15 | 2024-03-13 | 1.260 | 30,157 | +12,697 | 0.00% | 37,999 |
| 2024-02-28 | 2024-02-26 | 1.348 | 17,460 | -1,587 | 0.00% | 23,541 |
| 2024-02-19 | 2024-02-15 | 1.285 | 19,047 | -7,936 | 0.00% | 24,480 |
| 2024-02-16 | 2024-02-14 | 1.197 | 26,983 | +7,936 | 0.00% | 32,300 |
| 2024-02-01 | 2024-01-30 | 1.134 | 19,047 | -7,936 | 0.00% | 21,600 |
| 2024-01-31 | 2024-01-29 | 1.096 | 26,983 | +7,936 | 0.00% | 29,580 |
| 2024-01-04 | 2024-01-02 | 0.970 | 19,047 | -4,761 | 0.00% | 18,480 |
| 2024-01-03 | 2023-12-29 | 1.033 | 23,808 | -38,094 | 0.00% | 24,599 |
| 2024-01-02 | 2023-12-28 | 1.033 | 61,902 | +42,855 | 0.00% | 63,960 |
| 2023-12-08 | 2023-12-06 | 0.932 | 19,047 | +7,936 | 0.00% | 17,760 |
| 2023-12-04 | 2023-11-30 | 0.995 | 11,111 | -47,617 | 0.00% | 11,060 |
| 2023-11-30 | 2023-11-28 | 1.021 | 58,728 | +23,809 | 0.00% | 59,940 |
| 2023-11-29 | 2023-11-27 | 0.983 | 34,919 | +23,808 | 0.00% | 34,320 |
| 2023-11-02 | 2023-10-31 | 1.134 | 11,111 | -20,634 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 1.184 | 31,745 | +20,634 | 0.00% | 37,600 |
| 2023-10-20 | 2023-10-18 | 1.335 | 11,111 | +1,257 | 0.00% | 14,838 |
| 2023-09-26 | 2023-09-22 | 1.264 | 9,854 | -7,039 | 0.00% | 12,460 |
| 2023-09-07 | 2023-09-05 | 1.208 | 16,893 | +7,039 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 1.264 | 9,854 | -1,408 | 0.00% | 12,460 |
| 2023-08-02 | 2023-07-31 | 1.250 | 11,262 | -14,078 | 0.00% | 14,080 |
| 2023-08-01 | 2023-07-28 | 1.236 | 25,340 | +15,486 | 0.00% | 31,320 |
| 2023-07-26 | 2023-07-24 | 1.406 | 9,854 | -9,855 | 0.00% | 13,860 |
| 2023-07-04 | 2023-06-30 | 1.293 | 19,709 | -42,233 | 0.00% | 25,480 |
| 2023-07-03 | 2023-06-29 | 1.264 | 61,942 | +42,233 | 0.00% | 78,321 |
| 2023-06-08 | 2023-06-06 | 1.264 | 19,709 | +1,546 | 0.00% | 24,915 |
| 2023-06-01 | 2023-05-30 | 1.156 | 18,163 | -6,486 | 0.00% | 21,000 |
| 2023-05-31 | 2023-05-29 | 1.110 | 24,649 | +6,486 | 0.00% | 27,360 |
| 2023-04-04 | 2023-03-31 | 1.449 | 18,163 | -38,919 | 0.00% | 26,321 |
| 2023-04-03 | 2023-03-30 | 1.326 | 57,082 | +32,433 | 0.00% | 75,679 |
| 2023-03-31 | 2023-03-29 | 1.465 | 24,649 | +6,486 | 0.00% | 36,100 |
| 2023-03-15 | 2023-03-13 | 1.295 | 18,163 | -3,892 | 0.00% | 23,521 |
| 2023-03-14 | 2023-03-10 | 1.434 | 22,055 | +3,892 | 0.00% | 31,621 |
| 2023-03-08 | 2023-03-06 | 1.434 | 18,163 | -6,486 | 0.00% | 26,041 |
| 2023-03-07 | 2023-03-03 | 1.449 | 24,649 | +6,486 | 0.00% | 35,720 |
| 2023-02-07 | 2023-02-03 | 1.310 | 18,163 | +1,298 | 0.00% | 23,801 |
| 2023-01-06 | 2023-01-04 | 1.156 | 16,865 | -12,974 | 0.00% | 19,500 |
| 2023-01-04 | 2022-12-30 | 1.310 | 29,839 | -15,567 | 0.00% | 39,101 |
| 2023-01-03 | 2022-12-29 | 1.125 | 45,406 | +28,541 | 0.00% | 51,099 |
| 2022-12-06 | 2022-12-02 | 0.771 | 16,865 | +7,784 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 0.671 | 9,081 | -5,190 | 0.00% | 6,090 |
| 2022-11-24 | 2022-11-22 | 0.671 | 14,271 | +5,190 | 0.00% | 9,570 |
| 2022-11-01 | 2022-10-28 | 0.786 | 9,081 | -25,947 | 0.00% | 7,140 |
| 2022-10-31 | 2022-10-27 | 0.786 | 35,028 | +23,352 | 0.00% | 27,540 |
| 2022-10-25 | 2022-10-21 | 0.910 | 11,676 | -38,920 | 0.00% | 10,620 |
| 2022-10-24 | 2022-10-20 | 0.940 | 50,596 | +38,920 | 0.00% | 47,580 |
| 2022-10-21 | 2022-10-19 | 0.987 | 11,676 | +2,595 | 0.00% | 11,520 |
| 2022-10-20 | 2022-10-18 | 1.033 | 9,081 | -22,055 | 0.00% | 9,380 |
| 2022-10-19 | 2022-10-17 | 0.971 | 31,136 | -3,892 | 0.00% | 30,240 |
| 2022-10-18 | 2022-10-14 | 0.956 | 35,028 | +25,947 | 0.00% | 33,480 |
| 2022-10-17 | 2022-10-13 | 0.971 | 9,081 | -6,487 | 0.00% | 8,820 |
| 2022-10-14 | 2022-10-12 | 0.956 | 15,568 | +6,487 | 0.00% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.987 | 9,081 | -1,298 | 0.00% | 8,960 |
| 2022-10-12 | 2022-10-10 | 0.971 | 10,379 | -3,892 | 0.00% | 10,080 |
| 2022-10-11 | 2022-10-07 | 1.123 | 14,271 | -9,081 | 0.00% | 16,023 |
| 2022-10-10 | 2022-10-06 | 1.139 | 23,352 | +14,873 | 0.00% | 26,604 |
| 2022-09-29 | 2022-09-27 | 1.222 | 8,479 | -3,634 | 0.00% | 10,360 |
| 2022-09-28 | 2022-09-26 | 1.156 | 12,113 | +3,634 | 0.00% | 14,000 |
| 2022-09-27 | 2022-09-23 | 1.189 | 8,479 | -1,211 | 0.00% | 10,080 |
| 2022-09-26 | 2022-09-22 | 1.189 | 9,690 | +1,211 | 0.00% | 11,520 |
| 2022-09-01 | 2022-08-30 | 1.238 | 8,479 | -1,211 | 0.00% | 10,500 |
| 2022-08-31 | 2022-08-29 | 1.271 | 9,690 | -3,634 | 0.00% | 12,320 |
| 2022-08-30 | 2022-08-26 | 1.255 | 13,324 | -1,212 | 0.00% | 16,720 |
| 2022-08-25 | 2022-08-23 | 1.238 | 14,536 | +6,057 | 0.00% | 18,001 |
| 2022-08-15 | 2022-08-11 | 1.337 | 8,479 | -6,057 | 0.00% | 11,340 |
| 2022-08-11 | 2022-08-09 | 1.337 | 14,536 | +6,057 | 0.00% | 19,441 |
| 2022-08-01 | 2022-07-28 | 1.387 | 8,479 | -3,634 | 0.00% | 11,760 |
| 2022-07-29 | 2022-07-27 | 1.271 | 12,113 | +3,634 | 0.00% | 15,400 |
| 2022-07-22 | 2022-07-20 | 1.238 | 8,479 | -4,845 | 0.00% | 10,500 |
| 2022-07-13 | 2022-07-11 | 1.271 | 13,324 | +4,845 | 0.00% | 16,940 |
| 2022-07-12 | 2022-07-08 | 1.370 | 8,479 | -2,423 | 0.00% | 11,620 |
| 2022-07-08 | 2022-07-06 | 1.370 | 10,902 | +2,423 | 0.00% | 14,940 |
| 2022-06-09 | 2022-06-07 | 1.477 | 8,479 | +328 | 0.00% | 12,525 |
| 2022-01-26 | 2022-01-24 | 1.683 | 8,151 | -3,493 | 0.00% | 13,721 |
| 2022-01-21 | 2022-01-19 | 1.632 | 11,644 | +3,493 | 0.00% | 19,001 |
| 2021-12-21 | 2021-12-17 | 1.649 | 8,151 | -2,328 | 0.00% | 13,441 |
| 2021-12-16 | 2021-12-14 | 1.649 | 10,479 | +2,328 | 0.00% | 17,280 |
| 2021-12-10 | 2021-12-08 | 1.752 | 8,151 | -2,328 | 0.00% | 14,281 |
| 2021-12-09 | 2021-12-07 | 1.701 | 10,479 | +2,328 | 0.00% | 17,820 |
| 2021-11-22 | 2021-11-18 | 1.907 | 8,151 | -2,328 | 0.00% | 15,541 |
| 2021-11-19 | 2021-11-17 | 1.924 | 10,479 | +2,328 | 0.00% | 20,160 |
| 2021-11-10 | 2021-11-08 | 2.029 | 8,151 | +422 | 0.00% | 16,537 |
| 2021-11-02 | 2021-10-29 | 1.938 | 7,729 | -4,416 | 0.00% | 14,981 |
| 2021-11-01 | 2021-10-28 | 1.920 | 12,145 | +4,416 | 0.00% | 23,320 |
| 2021-10-19 | 2021-10-15 | 1.956 | 7,729 | -1,104 | 0.00% | 15,121 |
| 2021-10-18 | 2021-10-12 | 1.884 | 8,833 | +1,104 | 0.00% | 16,640 |
| 2021-10-15 | 2021-10-11 | 1.938 | 7,729 | -1,104 | 0.00% | 14,981 |
| 2021-10-12 | 2021-10-08 | 1.974 | 8,833 | +1,104 | 0.00% | 17,440 |
| 2021-09-29 | 2021-09-27 | 1.993 | 7,729 | -5,520 | 0.00% | 15,401 |
| 2021-09-28 | 2021-09-24 | 2.047 | 13,249 | +5,520 | 0.00% | 27,120 |
| 2021-09-27 | 2021-09-23 | 2.119 | 7,729 | -5,520 | 0.00% | 16,381 |
| 2021-09-24 | 2021-09-21 | 2.065 | 13,249 | +5,520 | 0.00% | 27,360 |
| 2021-09-20 | 2021-09-16 | 2.065 | 7,729 | -5,520 | 0.00% | 15,961 |
| 2021-09-15 | 2021-09-13 | 2.137 | 13,249 | +5,520 | 0.00% | 28,320 |
| 2021-06-15 | 2021-06-10 | 2.680 | 7,729 | +102 | 0.00% | 20,712 |
| 2020-11-09 | 2020-11-05 | 2.491 | 7,627 | +265 | 0.00% | 19,001 |
| 2020-05-26 | 2020-05-22 | 2.720 | 7,362 | +259 | 0.00% | 20,024 |
| 2019-11-20 | 2019-11-18 | 3.173 | 7,103 | -4,059 | 0.00% | 22,540 |
| 2019-11-14 | 2019-11-12 | 3.210 | 11,162 | +402 | 0.00% | 35,830 |
| 2019-11-07 | 2019-11-05 | 3.312 | 10,760 | -978 | 0.00% | 35,640 |
| 2019-09-23 | 2019-09-19 | 3.251 | 11,738 | -978 | 0.00% | 38,159 |
| 2019-09-20 | 2019-09-18 | 3.251 | 12,716 | -979 | 0.00% | 41,339 |
| 2019-07-19 | 2019-07-17 | 2.944 | 13,695 | -978 | 0.00% | 40,321 |
| 2019-07-18 | 2019-07-16 | 3.414 | 14,673 | -978 | 0.00% | 50,101 |
| 2019-07-16 | 2019-07-12 | 3.414 | 15,651 | -1,956 | 0.00% | 53,440 |
| 2019-07-08 | 2019-07-04 | 3.721 | 17,607 | -1,957 | 0.00% | 65,519 |
| 2019-07-05 | 2019-07-03 | 3.660 | 19,564 | -1,956 | 0.00% | 71,601 |
| 2019-07-04 | 2019-07-02 | 3.639 | 21,520 | -978 | 0.00% | 78,320 |
| 2019-07-02 | 2019-06-27 | 3.823 | 22,498 | -978 | 0.00% | 86,019 |
| 2019-06-28 | 2019-06-26 | 3.599 | 23,476 | -979 | 0.00% | 84,478 |
| 2019-06-26 | 2019-06-24 | 3.803 | 24,455 | -1,956 | 0.00% | 93,001 |
| 2019-06-25 | 2019-06-21 | 3.844 | 26,411 | -1,956 | 0.00% | 101,520 |
| 2019-06-24 | 2019-06-20 | 3.783 | 28,367 | -979 | 0.00% | 107,299 |
| 2019-06-21 | 2019-06-19 | 3.844 | 29,346 | -9,781 | 0.00% | 112,802 |
| 2019-06-20 | 2019-06-18 | 3.864 | 39,127 | -979 | 0.00% | 151,199 |
| 2019-06-19 | 2019-06-17 | 3.783 | 40,106 | -1,956 | 0.00% | 151,702 |
| 2019-06-18 | 2019-06-14 | 3.803 | 42,062 | -3,913 | 0.00% | 159,960 |
| 2019-06-17 | 2019-06-13 | 3.783 | 45,975 | -1,956 | 0.00% | 173,901 |
| 2019-06-14 | 2019-06-12 | 3.783 | 47,931 | -4,891 | 0.00% | 181,300 |
| 2019-06-13 | 2019-06-11 | 3.783 | 52,822 | -6,847 | 0.00% | 199,800 |
| 2019-06-12 | 2019-06-10 | 3.783 | 59,669 | -9,782 | 0.00% | 225,699 |
| 2019-06-11 | 2019-06-06 | 3.803 | 69,451 | -7,826 | 0.00% | 264,120 |
| 2019-06-10 | 2019-06-05 | 3.823 | 77,277 | -17,607 | 0.00% | 295,462 |
| 2019-06-06 | 2019-06-04 | 3.844 | 94,884 | -21,520 | 0.00% | 364,720 |
| 2019-06-05 | 2019-06-03 | 3.844 | 116,404 | 0.00% | 447,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy