History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.968 0 +0
2025-09-11 2025-09-09 0.968 0 +0
2025-09-10 2025-09-08 0.947 0 +0
2025-09-09 2025-09-05 0.947 0 +0
2025-09-08 2025-09-04 0.916 0 +0
2025-09-05 2025-09-03 0.926 0 +0
2025-09-04 2025-09-02 0.937 0 +0
2025-09-03 2025-09-01 0.926 0 +0
2025-09-02 2025-08-29 0.895 0 +0
2025-09-01 2025-08-28 0.905 0 +0
2025-08-29 2025-08-27 0.916 0 +0
2025-08-28 2025-08-26 0.916 0 +0
2025-08-27 2025-08-25 0.926 0 +0
2025-08-26 2025-08-22 0.905 0 +0
2025-08-25 2025-08-21 0.926 0 +0
2025-08-22 2025-08-20 0.905 0 +0
2025-08-21 2025-08-19 0.947 0 +0
2025-08-20 2025-08-18 0.947 0 +0
2025-08-19 2025-08-15 0.905 0 +0
2025-08-18 2025-08-14 0.905 0 +0
2025-08-15 2025-08-13 0.916 0 +0
2025-08-14 2025-08-12 0.926 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.916 0 +0
2025-08-11 2025-08-07 0.895 0 +0
2025-08-08 2025-08-06 0.905 0 +0
2025-08-07 2025-08-05 0.905 0 +0
2025-08-06 2025-08-04 0.884 0 +0
2025-08-05 2025-08-01 0.884 0 +0
2025-08-04 2025-07-31 0.884 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.926 0 +0
2025-07-29 2025-07-25 0.926 0 +0
2025-07-28 2025-07-24 0.937 0 +0
2025-07-25 2025-07-23 0.916 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.926 0 +0
2025-07-22 2025-07-18 0.905 0 +0
2025-07-21 2025-07-17 0.926 0 +0
2025-07-18 2025-07-16 0.926 0 +0
2025-07-17 2025-07-15 0.905 0 +0
2025-07-16 2025-07-14 0.947 0 +0
2025-07-15 2025-07-11 0.968 0 +0
2025-07-14 2025-07-10 0.958 0 +0
2025-07-11 2025-07-09 0.968 0 +0
2025-07-10 2025-07-08 0.968 0 +0
2025-07-09 2025-07-07 0.958 0 +0
2025-07-08 2025-07-04 0.968 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.968 0 +0
2025-07-03 2025-06-30 0.958 0 +0
2025-07-02 2025-06-27 0.968 0 +0
2025-06-30 2025-06-26 0.958 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.863 0 +0
2025-06-25 2025-06-23 0.884 0 +0
2025-06-24 2025-06-20 0.874 0 +0
2025-06-23 2025-06-19 0.832 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.789 0 +0
2025-06-17 2025-06-13 0.779 0 +0
2025-06-16 2025-06-12 0.768 0 +0
2025-06-13 2025-06-11 0.768 0 +0
2025-06-12 2025-06-10 0.779 0 +0
2025-06-11 2025-06-09 0.758 0 +0
2025-06-10 2025-06-06 0.747 0 +0
2025-06-09 2025-06-05 0.768 0 +0
2025-06-06 2025-06-04 0.768 0 +0
2025-06-05 2025-06-03 0.758 0 +0
2025-06-04 2025-06-02 0.758 0 +0
2025-06-03 2025-05-30 0.768 0 +0
2025-06-02 2025-05-29 0.747 0 +0
2025-05-30 2025-05-28 0.737 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.737 0 +0
2025-05-26 2025-05-22 0.737 0 +0
2025-05-23 2025-05-21 0.747 0 +0
2025-05-22 2025-05-20 0.737 0 +0
2025-05-21 2025-05-19 0.817 0 +0
2025-05-20 2025-05-16 0.783 0 +0
2025-05-19 2025-05-15 0.794 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.805 0 +0
2025-05-14 2025-05-12 0.817 0 +0
2025-05-13 2025-05-09 0.817 0 +0
2025-05-12 2025-05-08 0.828 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.895 0 +0
2025-05-06 2025-04-30 0.917 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.906 0 +0
2025-04-29 2025-04-25 0.928 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.906 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.906 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.906 0 +0
2025-04-16 2025-04-14 0.906 0 +0
2025-04-15 2025-04-11 0.884 0 +0
2025-04-14 2025-04-10 0.895 0 +0
2025-04-11 2025-04-09 0.895 0 +0
2025-04-10 2025-04-08 0.895 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 0.951 0 +0
2025-04-07 2025-04-02 0.951 0 +0
2025-04-03 2025-04-01 0.951 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.962 0 +0
2025-03-31 2025-03-27 0.973 0 +0
2025-03-28 2025-03-26 0.962 0 +0
2025-03-27 2025-03-25 0.962 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.962 0 +0
2025-03-24 2025-03-20 0.973 0 +0
2025-03-21 2025-03-19 0.962 0 +0
2025-03-20 2025-03-18 0.962 0 +0
2025-03-19 2025-03-17 0.973 0 +0
2025-03-18 2025-03-14 0.973 0 +0
2025-03-17 2025-03-13 0.962 0 +0
2025-03-14 2025-03-12 0.951 0 +0
2025-03-13 2025-03-11 0.951 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.951 0 +0
2025-03-10 2025-03-06 0.951 0 +0
2025-03-07 2025-03-05 0.962 0 +0
2025-03-06 2025-03-04 0.951 0 +0
2025-03-05 2025-03-03 1.018 0 +0
2025-03-04 2025-02-28 1.029 0 +0
2025-03-03 2025-02-27 0.973 0 +0
2025-02-28 2025-02-26 0.984 0 +0
2025-02-27 2025-02-25 0.973 0 +0
2025-02-26 2025-02-24 0.951 0 +0
2025-02-25 2025-02-21 0.973 0 +0
2025-02-24 2025-02-20 0.984 0 +0
2025-02-21 2025-02-19 1.007 0 +0
2025-02-20 2025-02-18 1.007 0 +0
2025-02-19 2025-02-17 0.984 0 +0
2025-02-18 2025-02-14 0.984 0 +0
2025-02-17 2025-02-13 0.996 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 0.984 0 +0
2025-02-12 2025-02-10 0.996 0 +0
2025-02-11 2025-02-07 0.996 0 +0
2025-02-10 2025-02-06 0.996 0 +0
2025-02-07 2025-02-05 0.984 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.029 0 +0
2025-02-03 2025-01-24 1.052 0 +0
2025-01-27 2025-01-23 1.018 0 +0
2025-01-24 2025-01-22 0.996 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.007 0 +0
2025-01-21 2025-01-17 1.029 0 +0
2025-01-20 2025-01-16 1.040 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.007 0 +0
2025-01-15 2025-01-13 0.996 0 +0
2025-01-14 2025-01-10 0.984 0 +0
2025-01-13 2025-01-09 0.973 0 +0
2025-01-10 2025-01-08 0.984 0 +0
2025-01-09 2025-01-07 0.962 0 +0
2025-01-08 2025-01-06 0.984 0 +0
2025-01-07 2025-01-03 0.984 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 0.996 0 +0
2024-12-30 2024-12-24 0.984 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.984 0 +0
2024-12-20 2024-12-18 0.996 0 +0
2024-12-19 2024-12-17 0.996 0 +0
2024-12-18 2024-12-16 0.962 0 +0
2024-12-17 2024-12-13 0.984 0 +0
2024-12-16 2024-12-12 0.984 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.951 0 +0
2024-12-10 2024-12-06 0.962 0 +0
2024-12-09 2024-12-05 0.973 0 +0
2024-12-06 2024-12-04 0.984 0 +0
2024-12-05 2024-12-03 0.962 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 0.973 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.928 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.928 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.917 0 +0
2024-11-15 2024-11-13 0.928 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.951 0 +0
2024-11-12 2024-11-08 0.973 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.951 0 +0
2024-11-06 2024-11-04 0.928 0 +0
2024-11-05 2024-11-01 0.917 0 +0
2024-11-04 2024-10-31 0.984 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.895 0 +0
2024-10-30 2024-10-28 0.906 0 +0
2024-10-29 2024-10-25 0.861 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.895 0 +0
2024-10-24 2024-10-22 0.884 0 +0
2024-10-23 2024-10-21 0.996 0 +0
2024-10-22 2024-10-18 1.008 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.972 0 +0
2024-10-17 2024-10-15 0.972 0 +0
2024-10-16 2024-10-14 0.996 0 +0
2024-10-15 2024-10-10 1.008 0 +0
2024-10-14 2024-10-09 1.008 0 +0
2024-10-10 2024-10-08 1.114 0 +0
2024-10-09 2024-10-07 1.256 0 +0
2024-10-08 2024-10-04 1.245 0 +0
2024-10-07 2024-10-03 1.185 0 +0
2024-10-04 2024-10-02 1.245 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.031 0 +0
2024-09-30 2024-09-26 1.031 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.996 0 +0
2024-09-24 2024-09-20 0.996 0 +0
2024-09-23 2024-09-19 0.913 0 +0
2024-09-20 2024-09-17 0.901 0 +0
2024-09-19 2024-09-16 0.901 0 +0
2024-09-17 2024-09-13 0.936 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.925 0 +0
2024-09-12 2024-09-10 0.948 0 +0
2024-09-11 2024-09-09 0.996 0 +0
2024-09-10 2024-09-05 0.996 0 +0
2024-09-09 2024-09-04 0.972 0 +0
2024-09-05 2024-09-03 0.972 0 +0
2024-09-04 2024-09-02 0.984 0 +0
2024-09-03 2024-08-30 1.031 0 +0
2024-09-02 2024-08-29 1.008 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.984 0 +0
2024-08-28 2024-08-26 1.019 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 1.031 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.984 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.996 0 +0
2024-08-19 2024-08-15 0.996 0 +0
2024-08-16 2024-08-14 0.984 0 +0
2024-08-15 2024-08-13 0.984 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 0.996 0 +0
2024-08-12 2024-08-08 0.948 0 +0
2024-08-09 2024-08-07 0.913 0 +0
2024-08-08 2024-08-06 0.877 0 +0
2024-08-07 2024-08-05 0.925 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.936 0 +0
2024-08-02 2024-07-31 0.913 0 +0
2024-08-01 2024-07-30 0.865 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.865 0 +0
2024-07-29 2024-07-25 0.842 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.842 0 +0
2024-07-24 2024-07-22 0.806 0 -254,773
2024-06-20 2024-06-18 0.842 254,773 +180,534 0.01% 214,420
2024-06-19 2024-06-17 0.865 74,239 -143,415 0.00% 64,240
2024-06-18 2024-06-14 0.877 217,654 +202,469 0.00% 190,920
2024-06-13 2024-06-11 0.865 15,185 -453,868 0.00% 13,140
2024-06-07 2024-06-05 0.983 469,053 +182,222 0.01% 461,005
2024-06-06 2024-06-04 0.983 286,831 +17,001 0.01% 281,910
2024-05-30 2024-05-28 0.983 269,830 +93,647 0.01% 265,200
2024-05-16 2024-05-13 1.058 176,183 -250,783 0.00% 186,480
2024-05-14 2024-05-10 1.058 426,966 -41,268 0.01% 451,920
2024-05-08 2024-05-06 1.071 468,234 +282,528 0.01% 501,500
2024-05-06 2024-05-02 1.109 185,706 -120,630 0.00% 205,920
2024-05-02 2024-04-29 1.121 306,336 +306,336 0.01% 343,540
2024-04-29 2024-04-25 1.046 0 -342,842
2024-04-25 2024-04-23 1.046 342,842 +241,259 0.01% 358,560
2024-04-23 2024-04-19 1.096 101,583 -404,744 0.00% 111,360
2024-04-19 2024-04-17 1.147 506,327 +341,255 0.01% 580,580
2024-04-17 2024-04-15 1.172 165,072 -365,064 0.00% 193,440
2024-04-16 2024-04-12 1.235 530,136 +530,136 0.01% 654,640
2024-04-12 2024-04-10 1.285 0 -525,374
2024-04-10 2024-04-08 1.260 525,374 +309,510 0.01% 662,000
2024-04-08 2024-04-03 1.273 215,864 +3,175 0.00% 274,720
2024-04-05 2024-04-02 1.260 212,689 +212,689 0.00% 268,000
2024-04-02 2024-03-27 1.348 0 -395,221
2024-03-27 2024-03-25 1.386 395,221 +349,191 0.01% 547,800
2024-03-22 2024-03-20 1.348 46,030 -436,489 0.00% 62,060
2024-03-21 2024-03-19 1.336 482,519 +482,519 0.01% 644,480
2024-03-20 2024-03-18 1.323 0 -406,332
2024-03-18 2024-03-14 1.361 406,332 +385,698 0.01% 552,960
2024-03-15 2024-03-13 1.260 20,634 -211,102 0.00% 26,000
2024-03-14 2024-03-12 1.424 231,736 +231,736 0.01% 329,960
2024-03-13 2024-03-11 1.323 0 -430,140
2024-03-12 2024-03-08 1.336 430,140 +393,634 0.01% 574,520
2024-03-06 2024-03-04 1.336 36,506 -406,332 0.00% 48,760
2024-03-01 2024-02-28 1.323 442,838 +442,838 0.01% 585,900
2024-02-28 2024-02-26 1.348 0 -331,732
2024-02-26 2024-02-22 1.285 331,732 +331,732 0.01% 426,360
2024-02-23 2024-02-21 1.361 0 -323,796
2024-02-22 2024-02-20 1.285 323,796 +323,796 0.01% 416,161
2024-02-15 2024-02-09 1.411 0 -250,783
2024-02-14 2024-02-07 1.361 250,783 +125,392 0.01% 341,280
2024-02-07 2024-02-05 1.184 125,391 +125,391 0.00% 148,520
2024-02-06 2024-02-02 1.197 0 -234,910
2024-02-05 2024-02-01 1.134 234,910 +234,910 0.01% 266,399
2024-01-26 2024-01-24 1.084 0 -336,493
2024-01-22 2024-01-18 1.021 336,493 -82,537 0.01% 343,440
2024-01-19 2024-01-17 1.008 419,030 +285,702 0.01% 422,400
2024-01-18 2024-01-16 1.008 133,328 -134,914 0.00% 134,400
2024-01-15 2024-01-11 1.008 268,242 -138,090 0.01% 270,400
2024-01-12 2024-01-10 1.033 406,332 -147,612 0.01% 419,840
2024-01-11 2024-01-09 0.983 553,944 +355,540 0.01% 544,440
2024-01-08 2024-01-04 1.008 198,404 -252,370 0.00% 200,000
2023-12-22 2023-12-20 0.983 450,774 +173,008 0.01% 443,040
2023-12-20 2023-12-18 0.995 277,766 -42,855 0.01% 276,500
2023-12-18 2023-12-14 0.995 320,621 +84,123 0.01% 319,160
2023-12-14 2023-12-12 0.983 236,498 -222,212 0.01% 232,440
2023-12-08 2023-12-06 0.932 458,710 +396,808 0.01% 427,720
2023-12-07 2023-12-05 0.958 61,902 -263,481 0.00% 59,280
2023-11-30 2023-11-28 1.021 325,383 -166,659 0.01% 332,100
2023-11-29 2023-11-27 0.983 492,042 +255,544 0.01% 483,600
2023-11-28 2023-11-24 0.995 236,498 +31,745 0.01% 235,420
2023-11-27 2023-11-23 0.983 204,753 -426,966 0.00% 201,240
2023-11-22 2023-11-20 0.983 631,719 +53,966 0.01% 620,880
2023-11-21 2023-11-17 1.008 577,753 +1,587 0.01% 582,400
2023-11-15 2023-11-13 0.995 576,166 +128,566 0.01% 573,540
2023-11-14 2023-11-10 1.046 447,600 -12,698 0.01% 468,120
2023-11-10 2023-11-08 1.096 460,298 +73,013 0.01% 504,600
2023-11-08 2023-11-06 1.109 387,285 -28,570 0.01% 429,440
2023-11-06 2023-11-02 1.096 415,855 +92,059 0.01% 455,880
2023-10-31 2023-10-27 1.096 323,796 -31,744 0.01% 354,961
2023-10-30 2023-10-26 1.071 355,540 +7,936 0.01% 380,800
2023-10-26 2023-10-24 1.159 347,604 +103,170 0.01% 402,960
2023-10-20 2023-10-18 1.335 244,434 +27,638 0.01% 326,430
2023-10-19 2023-10-17 1.307 216,796 -63,349 0.01% 283,361
2023-10-18 2023-10-16 1.335 280,145 +7,039 0.01% 374,120
2023-10-17 2023-10-13 1.307 273,106 +21,116 0.01% 356,960
2023-10-12 2023-10-10 1.350 251,990 -43,640 0.01% 340,100
2023-10-06 2023-10-04 1.279 295,630 +1,407 0.01% 378,000
2023-10-05 2023-10-03 1.236 294,223 -174,562 0.01% 363,661
2023-10-03 2023-09-28 1.307 468,785 +250,582 0.01% 612,720
2023-09-29 2023-09-27 1.321 218,203 +218,203 0.01% 288,300
2023-09-28 2023-09-26 1.222 0 -609,562
2023-09-25 2023-09-21 1.208 609,562 +609,562 0.01% 736,101
2023-09-21 2023-09-19 1.222 0 -396,989
2023-09-20 2023-09-18 1.264 396,989 +177,378 0.01% 501,960
2023-09-19 2023-09-15 1.279 219,611 +219,611 0.01% 280,800
2023-09-15 2023-09-13 1.222 0 -461,746
2023-09-07 2023-09-05 1.208 461,746 +257,620 0.01% 557,600
2023-08-31 2023-08-29 1.193 204,126 -357,572 0.01% 243,600
2023-08-29 2023-08-25 1.165 561,698 +343,495 0.01% 654,360
2023-08-18 2023-08-16 1.122 218,203 +163,300 0.01% 244,900
2023-08-16 2023-08-14 1.193 54,903 -267,475 0.00% 65,520
2023-08-15 2023-08-11 1.208 322,378 +173,155 0.01% 389,300
2023-08-11 2023-08-09 1.151 149,223 -180,194 0.00% 171,720
2023-08-10 2023-08-08 1.193 329,417 +261,844 0.01% 393,120
2023-08-09 2023-08-07 1.179 67,573 -268,882 0.00% 79,680
2023-08-01 2023-07-28 1.236 336,455 +190,048 0.01% 415,859
2023-07-31 2023-07-27 1.264 146,407 +70,388 0.00% 185,120
2023-07-28 2023-07-26 1.250 76,019 -92,913 0.00% 95,040
2023-07-27 2023-07-25 1.307 168,932 -71,796 0.00% 220,801
2023-07-26 2023-07-24 1.406 240,728 +150,631 0.01% 338,581
2023-07-24 2023-07-20 1.293 90,097 -170,339 0.00% 116,480
2023-07-21 2023-07-19 1.264 260,436 -97,136 0.01% 329,300
2023-07-20 2023-07-18 1.222 357,572 +263,252 0.01% 436,880
2023-07-10 2023-07-06 1.193 94,320 -228,058 0.00% 112,560
2023-07-07 2023-07-05 1.208 322,378 +204,126 0.01% 389,300
2023-07-05 2023-07-03 1.222 118,252 -147,815 0.00% 144,480
2023-06-29 2023-06-27 1.193 266,067 +219,611 0.01% 317,520
2023-06-27 2023-06-23 1.165 46,456 -191,456 0.00% 54,120
2023-06-26 2023-06-21 1.208 237,912 +184,417 0.01% 287,300
2023-06-21 2023-06-19 1.208 53,495 -268,883 0.00% 64,600
2023-06-20 2023-06-16 1.179 322,378 +288,592 0.01% 380,140
2023-06-16 2023-06-14 1.151 33,786 -267,475 0.00% 38,880
2023-06-14 2023-06-12 1.165 301,261 +280,145 0.01% 350,960
2023-06-09 2023-06-07 1.295 21,116 -104,175 0.00% 27,345
2023-06-08 2023-06-06 1.264 125,291 +9,829 0.00% 158,385
2023-06-07 2023-06-05 1.233 115,462 +103,786 0.00% 142,400
2023-06-01 2023-05-30 1.156 11,676 -369,739 0.00% 13,500
2023-05-30 2023-05-25 1.125 381,415 +246,493 0.01% 429,241
2023-05-24 2023-05-22 1.156 134,922 -72,651 0.00% 156,000
2023-05-23 2023-05-19 1.218 207,573 -38,919 0.01% 252,801
2023-05-19 2023-05-17 1.341 246,492 +182,923 0.01% 330,599
2023-05-18 2023-05-16 1.310 63,569 -233,519 0.00% 83,300
2023-05-15 2023-05-11 1.341 297,088 +232,222 0.01% 398,460
2023-05-11 2023-05-09 1.310 64,866 -180,329 0.00% 84,999
2023-05-10 2023-05-08 1.295 245,195 +245,195 0.01% 317,520
2023-05-08 2023-05-04 1.310 0 -228,330
2023-05-04 2023-05-02 1.310 228,330 +228,330 0.01% 299,200
2023-05-02 2023-04-27 1.387 0 -336,008
2023-04-27 2023-04-25 1.310 336,008 +336,008 0.01% 440,300
2023-04-26 2023-04-24 1.341 0 -329,521
2023-04-21 2023-04-19 1.341 329,521 -7,784 0.01% 441,959
2023-04-20 2023-04-18 1.418 337,305 +337,305 0.01% 478,399
2023-04-19 2023-04-17 1.434 0 -304,872
2023-04-18 2023-04-14 1.357 304,872 +304,872 0.01% 413,600
2023-04-13 2023-04-11 1.403 0 -419,037
2023-04-06 2023-04-03 1.372 419,037 +311,359 0.01% 574,940
2023-04-03 2023-03-30 1.326 107,678 +107,678 0.00% 142,760
2023-03-31 2023-03-29 1.465 0 -363,252
2023-03-28 2023-03-24 1.310 363,252 +341,197 0.01% 476,000
2023-03-27 2023-03-23 1.295 22,055 -255,573 0.00% 28,561
2023-03-23 2023-03-21 1.357 277,628 +277,628 0.01% 376,640
2023-03-22 2023-03-20 1.295 0 -175,139
2023-03-16 2023-03-14 1.341 175,139 -108,976 0.00% 234,900
2023-03-14 2023-03-10 1.434 284,115 +284,115 0.01% 407,340
2023-03-13 2023-03-09 1.542 0 -288,007
2023-03-09 2023-03-07 1.387 288,007 +288,007 0.01% 399,600
2023-03-08 2023-03-06 1.434 0 -277,628
2023-03-06 2023-03-02 1.449 277,628 +265,952 0.01% 402,320
2023-03-01 2023-02-27 1.372 11,676 -199,789 0.00% 16,020
2023-02-27 2023-02-23 1.372 211,465 +89,516 0.01% 290,141
2023-02-24 2023-02-22 1.418 121,949 -224,438 0.00% 172,960
2023-02-22 2023-02-20 1.403 346,387 +346,387 0.01% 485,940
2023-02-17 2023-02-15 1.341 0 -258,168
2023-02-15 2023-02-13 1.280 258,168 +258,168 0.01% 330,340
2023-02-13 2023-02-09 1.264 0 -180,329
2023-02-09 2023-02-07 1.280 180,329 +180,329 0.00% 230,740
2023-02-07 2023-02-03 1.310 0 -211,465
2023-02-06 2023-02-02 1.372 211,465 +185,518 0.01% 290,141
2023-02-02 2023-01-31 1.434 25,947 -118,056 0.00% 37,201
2023-02-01 2023-01-30 1.280 144,003 +144,003 0.00% 184,259
2023-01-31 2023-01-27 1.264 0 -160,869
2023-01-27 2023-01-20 1.264 160,869 +136,220 0.00% 203,360
2023-01-26 2023-01-19 1.280 24,649 -211,465 0.00% 31,540
2023-01-20 2023-01-18 1.280 236,114 +236,114 0.01% 302,120
2023-01-19 2023-01-17 1.341 0 -185,518
2023-01-18 2023-01-16 1.172 185,518 -111,570 0.00% 217,360
2023-01-17 2023-01-13 1.141 297,088 +128,435 0.01% 338,920
2023-01-05 2023-01-03 1.187 168,653 +129,733 0.00% 200,200
2023-01-03 2022-12-29 1.125 38,920 -83,029 0.00% 43,800
2022-12-29 2022-12-23 0.956 121,949 +121,949 0.00% 116,560
2022-12-28 2022-12-22 0.879 0 -303,575
2022-12-23 2022-12-21 0.894 303,575 +303,575 0.01% 271,440
2022-12-21 2022-12-19 0.879 0 -96,002
2022-12-20 2022-12-16 0.848 96,002 -168,653 0.00% 81,400
2022-12-16 2022-12-14 0.848 264,655 +264,655 0.01% 224,400
2022-12-14 2022-12-12 0.848 0 -149,193
2022-12-09 2022-12-07 0.863 149,193 +149,193 0.00% 128,800
2022-12-08 2022-12-06 0.817 0 -224,438
2022-12-07 2022-12-05 0.802 224,438 +181,626 0.01% 179,920
2022-12-06 2022-12-02 0.771 42,812 +42,812 0.00% 33,000
2022-12-01 2022-11-29 0.786 0 -271,142
2022-11-29 2022-11-25 0.732 271,142 +64,867 0.01% 198,550
2022-11-25 2022-11-23 0.671 206,275 +19,460 0.01% 138,330
2022-11-23 2022-11-21 0.686 186,815 +6,486 0.00% 128,160
2022-11-22 2022-11-18 0.663 180,329 +19,460 0.00% 119,540
2022-11-18 2022-11-16 0.694 160,869 -24,649 0.00% 111,600
2022-11-17 2022-11-15 0.709 185,518 +45,407 0.00% 131,560
2022-11-15 2022-11-11 0.655 140,111 +6,486 0.00% 91,800
2022-11-14 2022-11-10 0.647 133,625 -14,270 0.00% 86,520
2022-11-10 2022-11-08 0.725 147,895 +25,946 0.00% 107,160
2022-11-08 2022-11-04 0.709 121,949 -83,029 0.00% 86,480
2022-11-07 2022-11-03 0.678 204,978 +24,649 0.01% 139,040
2022-11-01 2022-10-28 0.786 180,329 -12,973 0.00% 141,780
2022-10-28 2022-10-26 0.817 193,302 -6,487 0.01% 157,940
2022-10-26 2022-10-24 0.894 199,789 +40,218 0.01% 178,640
2022-10-25 2022-10-21 0.910 159,571 -88,219 0.00% 145,140
2022-10-21 2022-10-19 0.987 247,790 -2,594 0.01% 244,480
2022-10-19 2022-10-17 0.971 250,384 +27,244 0.01% 243,180
2022-10-18 2022-10-14 0.956 223,140 -64,867 0.01% 213,280
2022-10-14 2022-10-12 0.956 288,007 +162,166 0.01% 275,280
2022-10-12 2022-10-10 0.971 125,841 -158,274 0.00% 122,220
2022-10-10 2022-10-06 1.139 284,115 +49,124 0.01% 323,686
2022-10-06 2022-10-03 1.205 234,991 -12,113 0.01% 283,240
2022-10-03 2022-09-29 1.189 247,104 +60,565 0.01% 293,760
2022-09-29 2022-09-27 1.222 186,539 +134,453 0.01% 227,920
2022-09-27 2022-09-23 1.189 52,086 -128,397 0.00% 61,920
2022-09-23 2022-09-21 1.189 180,483 +30,283 0.01% 214,560
2022-09-21 2022-09-19 1.288 150,200 -24,226 0.00% 193,439
2022-09-19 2022-09-15 1.238 174,426 +24,226 0.00% 216,000
2022-09-15 2022-09-13 1.255 150,200 -84,791 0.00% 188,480
2022-09-14 2022-09-09 1.238 234,991 +24,226 0.01% 291,000
2022-09-09 2022-09-07 1.205 210,765 +148,989 0.01% 254,040
2022-09-07 2022-09-05 1.189 61,776 -142,933 0.00% 73,440
2022-09-05 2022-09-01 1.222 204,709 +24,226 0.01% 250,120
2022-09-01 2022-08-30 1.238 180,483 +180,483 0.01% 223,500
2022-08-30 2022-08-26 1.255 0 -324,627
2022-08-26 2022-08-24 1.222 324,627 +324,627 0.01% 396,640
2022-08-24 2022-08-22 1.354 0 -204,709
2022-08-22 2022-08-18 1.354 204,709 +110,228 0.01% 277,161
2022-08-18 2022-08-16 1.370 94,481 -116,284 0.00% 129,480
2022-08-16 2022-08-12 1.354 210,765 +72,678 0.01% 285,360
2022-08-12 2022-08-10 1.337 138,087 -113,862 0.00% 184,679
2022-08-10 2022-08-08 1.354 251,949 +95,692 0.01% 341,120
2022-08-08 2022-08-04 1.370 156,257 +30,282 0.00% 214,140
2022-08-05 2022-08-03 1.370 125,975 -168,369 0.00% 172,641
2022-08-03 2022-08-01 1.321 294,344 +180,482 0.01% 388,800
2022-08-01 2022-07-28 1.387 113,862 -290,710 0.00% 157,921
2022-07-28 2022-07-26 1.370 404,572 +404,572 0.01% 554,440
2022-07-26 2022-07-22 1.304 0 -186,539
2022-07-25 2022-07-21 1.354 186,539 -30,283 0.01% 252,560
2022-07-21 2022-07-19 1.288 216,822 +77,523 0.01% 279,241
2022-07-20 2022-07-18 1.255 139,299 -92,058 0.00% 174,800
2022-07-18 2022-07-14 1.255 231,357 +75,100 0.01% 290,320
2022-07-14 2022-07-12 1.304 156,257 -75,100 0.00% 203,820
2022-07-12 2022-07-08 1.370 231,357 +99,326 0.01% 317,060
2022-07-08 2022-07-06 1.370 132,031 -129,608 0.00% 180,940
2022-07-06 2022-07-04 1.387 261,639 +50,874 0.01% 362,879
2022-07-05 2022-06-30 1.403 210,765 +15,747 0.01% 295,800
2022-06-30 2022-06-28 1.436 195,018 +2,422 0.01% 280,140
2022-06-28 2022-06-24 1.403 192,596 +12,113 0.01% 270,300
2022-06-24 2022-06-22 1.436 180,483 +21,804 0.01% 259,260
2022-06-22 2022-06-20 1.354 158,679 -21,804 0.00% 214,839
2022-06-20 2022-06-16 1.403 180,483 +13,324 0.01% 253,300
2022-06-16 2022-06-14 1.387 167,159 +31,494 0.00% 231,841
2022-06-14 2022-06-10 1.387 135,665 -38,761 0.00% 188,160
2022-06-10 2022-06-08 1.529 174,426 +60,564 0.00% 266,652
2022-06-09 2022-06-07 1.477 113,862 +4,412 0.00% 168,198
2022-06-08 2022-06-06 1.512 109,450 -34,930 0.00% 165,441
2022-06-06 2022-06-01 1.409 144,380 -27,945 0.00% 203,359
2022-06-02 2022-05-31 1.340 172,325 -1,164 0.01% 230,880
2022-05-31 2022-05-27 1.288 173,489 +23,287 0.01% 223,500
2022-05-27 2022-05-25 1.271 150,202 +150,202 0.00% 190,920
2019-10-08 2019-10-03 3.312 0 -48,909
2019-10-04 2019-10-02 3.271 48,909 +48,909 0.00% 159,999
2019-06-05 2019-06-03 3.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top