History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.968 0 +0
2025-09-11 2025-09-09 0.968 0 +0
2025-09-10 2025-09-08 0.947 0 +0
2025-09-09 2025-09-05 0.947 0 +0
2025-09-08 2025-09-04 0.916 0 +0
2025-09-05 2025-09-03 0.926 0 +0
2025-09-04 2025-09-02 0.937 0 +0
2025-09-03 2025-09-01 0.926 0 +0
2025-09-02 2025-08-29 0.895 0 +0
2025-09-01 2025-08-28 0.905 0 +0
2025-08-29 2025-08-27 0.916 0 +0
2025-08-28 2025-08-26 0.916 0 +0
2025-08-27 2025-08-25 0.926 0 +0
2025-08-26 2025-08-22 0.905 0 +0
2025-08-25 2025-08-21 0.926 0 +0
2025-08-22 2025-08-20 0.905 0 +0
2025-08-21 2025-08-19 0.947 0 +0
2025-08-20 2025-08-18 0.947 0 +0
2025-08-19 2025-08-15 0.905 0 +0
2025-08-18 2025-08-14 0.905 0 +0
2025-08-15 2025-08-13 0.916 0 +0
2025-08-14 2025-08-12 0.926 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.916 0 +0
2025-08-11 2025-08-07 0.895 0 +0
2025-08-08 2025-08-06 0.905 0 +0
2025-08-07 2025-08-05 0.905 0 +0
2025-08-06 2025-08-04 0.884 0 +0
2025-08-05 2025-08-01 0.884 0 +0
2025-08-04 2025-07-31 0.884 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.926 0 +0
2025-07-29 2025-07-25 0.926 0 +0
2025-07-28 2025-07-24 0.937 0 +0
2025-07-25 2025-07-23 0.916 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.926 0 +0
2025-07-22 2025-07-18 0.905 0 +0
2025-07-21 2025-07-17 0.926 0 +0
2025-07-18 2025-07-16 0.926 0 +0
2025-07-17 2025-07-15 0.905 0 +0
2025-07-16 2025-07-14 0.947 0 +0
2025-07-15 2025-07-11 0.968 0 +0
2025-07-14 2025-07-10 0.958 0 +0
2025-07-11 2025-07-09 0.968 0 +0
2025-07-10 2025-07-08 0.968 0 +0
2025-07-09 2025-07-07 0.958 0 +0
2025-07-08 2025-07-04 0.968 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.968 0 +0
2025-07-03 2025-06-30 0.958 0 +0
2025-07-02 2025-06-27 0.968 0 +0
2025-06-30 2025-06-26 0.958 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.863 0 +0
2025-06-25 2025-06-23 0.884 0 +0
2025-06-24 2025-06-20 0.874 0 +0
2025-06-23 2025-06-19 0.832 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.789 0 +0
2025-06-17 2025-06-13 0.779 0 +0
2025-06-16 2025-06-12 0.768 0 +0
2025-06-13 2025-06-11 0.768 0 +0
2025-06-12 2025-06-10 0.779 0 +0
2025-06-11 2025-06-09 0.758 0 +0
2025-06-10 2025-06-06 0.747 0 +0
2025-06-09 2025-06-05 0.768 0 +0
2025-06-06 2025-06-04 0.768 0 +0
2025-06-05 2025-06-03 0.758 0 +0
2025-06-04 2025-06-02 0.758 0 +0
2025-06-03 2025-05-30 0.768 0 +0
2025-06-02 2025-05-29 0.747 0 +0
2025-05-30 2025-05-28 0.737 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.737 0 +0
2025-05-26 2025-05-22 0.737 0 +0
2025-05-23 2025-05-21 0.747 0 +0
2025-05-22 2025-05-20 0.737 0 +0
2025-05-21 2025-05-19 0.817 0 +0
2025-05-20 2025-05-16 0.783 0 +0
2025-05-19 2025-05-15 0.794 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.805 0 +0
2025-05-14 2025-05-12 0.817 0 +0
2025-05-13 2025-05-09 0.817 0 +0
2025-05-12 2025-05-08 0.828 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.895 0 +0
2025-05-06 2025-04-30 0.917 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.906 0 +0
2025-04-29 2025-04-25 0.928 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.906 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.906 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.906 0 +0
2025-04-16 2025-04-14 0.906 0 +0
2025-04-15 2025-04-11 0.884 0 +0
2025-04-14 2025-04-10 0.895 0 +0
2025-04-11 2025-04-09 0.895 0 +0
2025-04-10 2025-04-08 0.895 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 0.951 0 +0
2025-04-07 2025-04-02 0.951 0 +0
2025-04-03 2025-04-01 0.951 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.962 0 +0
2025-03-31 2025-03-27 0.973 0 +0
2025-03-28 2025-03-26 0.962 0 +0
2025-03-27 2025-03-25 0.962 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.962 0 +0
2025-03-24 2025-03-20 0.973 0 +0
2025-03-21 2025-03-19 0.962 0 +0
2025-03-20 2025-03-18 0.962 0 +0
2025-03-19 2025-03-17 0.973 0 +0
2025-03-18 2025-03-14 0.973 0 +0
2025-03-17 2025-03-13 0.962 0 +0
2025-03-14 2025-03-12 0.951 0 +0
2025-03-13 2025-03-11 0.951 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.951 0 +0
2025-03-10 2025-03-06 0.951 0 +0
2025-03-07 2025-03-05 0.962 0 +0
2025-03-06 2025-03-04 0.951 0 +0
2025-03-05 2025-03-03 1.018 0 +0
2025-03-04 2025-02-28 1.029 0 +0
2025-03-03 2025-02-27 0.973 0 +0
2025-02-28 2025-02-26 0.984 0 +0
2025-02-27 2025-02-25 0.973 0 +0
2025-02-26 2025-02-24 0.951 0 +0
2025-02-25 2025-02-21 0.973 0 +0
2025-02-24 2025-02-20 0.984 0 +0
2025-02-21 2025-02-19 1.007 0 +0
2025-02-20 2025-02-18 1.007 0 +0
2025-02-19 2025-02-17 0.984 0 +0
2025-02-18 2025-02-14 0.984 0 +0
2025-02-17 2025-02-13 0.996 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 0.984 0 +0
2025-02-12 2025-02-10 0.996 0 +0
2025-02-11 2025-02-07 0.996 0 +0
2025-02-10 2025-02-06 0.996 0 +0
2025-02-07 2025-02-05 0.984 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.029 0 +0
2025-02-03 2025-01-24 1.052 0 +0
2025-01-27 2025-01-23 1.018 0 +0
2025-01-24 2025-01-22 0.996 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.007 0 +0
2025-01-21 2025-01-17 1.029 0 +0
2025-01-20 2025-01-16 1.040 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.007 0 +0
2025-01-15 2025-01-13 0.996 0 +0
2025-01-14 2025-01-10 0.984 0 +0
2025-01-13 2025-01-09 0.973 0 +0
2025-01-10 2025-01-08 0.984 0 +0
2025-01-09 2025-01-07 0.962 0 +0
2025-01-08 2025-01-06 0.984 0 +0
2025-01-07 2025-01-03 0.984 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 0.996 0 +0
2024-12-30 2024-12-24 0.984 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.984 0 +0
2024-12-20 2024-12-18 0.996 0 +0
2024-12-19 2024-12-17 0.996 0 +0
2024-12-18 2024-12-16 0.962 0 +0
2024-12-17 2024-12-13 0.984 0 +0
2024-12-16 2024-12-12 0.984 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.951 0 +0
2024-12-10 2024-12-06 0.962 0 +0
2024-12-09 2024-12-05 0.973 0 +0
2024-12-06 2024-12-04 0.984 0 +0
2024-12-05 2024-12-03 0.962 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 0.973 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.928 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.928 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.917 0 +0
2024-11-15 2024-11-13 0.928 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.951 0 +0
2024-11-12 2024-11-08 0.973 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.951 0 +0
2024-11-06 2024-11-04 0.928 0 +0
2024-11-05 2024-11-01 0.917 0 +0
2024-11-04 2024-10-31 0.984 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.895 0 +0
2024-10-30 2024-10-28 0.906 0 +0
2024-10-29 2024-10-25 0.861 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.895 0 +0
2024-10-24 2024-10-22 0.884 0 +0
2024-10-23 2024-10-21 0.996 0 +0
2024-10-22 2024-10-18 1.008 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.972 0 +0
2024-10-17 2024-10-15 0.972 0 +0
2024-10-16 2024-10-14 0.996 0 +0
2024-10-15 2024-10-10 1.008 0 +0
2024-10-14 2024-10-09 1.008 0 +0
2024-10-10 2024-10-08 1.114 0 +0
2024-10-09 2024-10-07 1.256 0 +0
2024-10-08 2024-10-04 1.245 0 +0
2024-10-07 2024-10-03 1.185 0 +0
2024-10-04 2024-10-02 1.245 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.031 0 +0
2024-09-30 2024-09-26 1.031 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.996 0 +0
2024-09-24 2024-09-20 0.996 0 +0
2024-09-23 2024-09-19 0.913 0 +0
2024-09-20 2024-09-17 0.901 0 +0
2024-09-19 2024-09-16 0.901 0 +0
2024-09-17 2024-09-13 0.936 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.925 0 +0
2024-09-12 2024-09-10 0.948 0 +0
2024-09-11 2024-09-09 0.996 0 +0
2024-09-10 2024-09-05 0.996 0 +0
2024-09-09 2024-09-04 0.972 0 +0
2024-09-05 2024-09-03 0.972 0 +0
2024-09-04 2024-09-02 0.984 0 +0
2024-09-03 2024-08-30 1.031 0 +0
2024-09-02 2024-08-29 1.008 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.984 0 +0
2024-08-28 2024-08-26 1.019 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 1.031 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.984 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.996 0 +0
2024-08-19 2024-08-15 0.996 0 +0
2024-08-16 2024-08-14 0.984 0 +0
2024-08-15 2024-08-13 0.984 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 0.996 0 +0
2024-08-12 2024-08-08 0.948 0 +0
2024-08-09 2024-08-07 0.913 0 +0
2024-08-08 2024-08-06 0.877 0 +0
2024-08-07 2024-08-05 0.925 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.936 0 +0
2024-08-02 2024-07-31 0.913 0 +0
2024-08-01 2024-07-30 0.865 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.865 0 +0
2024-07-29 2024-07-25 0.842 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.842 0 +0
2024-07-24 2024-07-22 0.806 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.806 0 +0
2024-07-17 2024-07-15 0.794 0 +0
2024-07-16 2024-07-12 0.806 0 +0
2024-07-15 2024-07-11 0.818 0 +0
2024-07-12 2024-07-10 0.782 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.830 0 +0
2024-07-08 2024-07-04 0.830 0 +0
2024-07-05 2024-07-03 0.853 0 +0
2024-07-04 2024-07-02 0.842 0 +0
2024-07-03 2024-06-28 0.842 0 +0
2024-07-02 2024-06-27 0.842 0 +0
2024-06-28 2024-06-26 0.853 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.853 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.853 0 +0
2024-06-21 2024-06-19 0.877 0 +0
2024-06-20 2024-06-18 0.842 0 +0
2024-06-19 2024-06-17 0.865 0 +0
2024-06-18 2024-06-14 0.877 0 +0
2024-06-17 2024-06-13 0.853 0 +0
2024-06-14 2024-06-12 0.853 0 +0
2024-06-13 2024-06-11 0.865 0 +0
2024-06-12 2024-06-07 0.842 0 +0
2024-06-11 2024-06-06 0.889 0 +0
2024-06-07 2024-06-05 0.983 0 +0
2024-06-06 2024-06-04 0.983 0 +0
2024-06-05 2024-06-03 0.958 0 +0
2024-06-04 2024-05-31 0.945 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.983 0 +0
2024-05-30 2024-05-28 0.983 0 +0
2024-05-29 2024-05-27 1.008 0 +0
2024-05-28 2024-05-24 1.021 0 +0
2024-05-27 2024-05-23 1.021 0 +0
2024-05-24 2024-05-22 1.033 0 +0
2024-05-23 2024-05-21 1.008 0 +0
2024-05-22 2024-05-20 1.071 0 +0
2024-05-21 2024-05-17 1.058 0 +0
2024-05-20 2024-05-16 1.033 0 +0
2024-05-17 2024-05-14 1.058 0 +0
2024-05-16 2024-05-13 1.058 0 +0
2024-05-14 2024-05-10 1.058 0 +0
2024-05-13 2024-05-09 1.033 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.071 0 +0
2024-05-08 2024-05-06 1.071 0 +0
2024-05-07 2024-05-03 1.109 0 +0
2024-05-06 2024-05-02 1.109 0 +0
2024-05-03 2024-04-30 1.084 0 +0
2024-05-02 2024-04-29 1.121 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 1.046 0 +0
2024-04-26 2024-04-24 1.058 0 +0
2024-04-25 2024-04-23 1.046 0 +0
2024-04-24 2024-04-22 1.033 0 +0
2024-04-23 2024-04-19 1.096 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.147 0 +0
2024-04-18 2024-04-16 1.134 0 +0
2024-04-17 2024-04-15 1.172 0 +0
2024-04-16 2024-04-12 1.235 0 +0
2024-04-15 2024-04-11 1.235 0 +0
2024-04-12 2024-04-10 1.285 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.260 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.273 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.323 0 +0
2024-04-02 2024-03-27 1.348 0 +0
2024-03-28 2024-03-26 1.348 0 +0
2024-03-27 2024-03-25 1.386 0 +0
2024-03-26 2024-03-22 1.323 0 +0
2024-03-25 2024-03-21 1.474 0 +0
2024-03-22 2024-03-20 1.348 0 +0
2024-03-21 2024-03-19 1.336 0 +0
2024-03-20 2024-03-18 1.323 0 +0
2024-03-19 2024-03-15 1.336 0 +0
2024-03-18 2024-03-14 1.361 0 +0
2024-03-15 2024-03-13 1.260 0 +0
2024-03-14 2024-03-12 1.424 0 +0
2024-03-13 2024-03-11 1.323 0 +0
2024-03-12 2024-03-08 1.336 0 +0
2024-03-11 2024-03-07 1.323 0 +0
2024-03-08 2024-03-06 1.348 0 +0
2024-03-07 2024-03-05 1.348 0 +0
2024-03-06 2024-03-04 1.336 0 +0
2024-03-05 2024-03-01 1.285 0 +0
2024-03-04 2024-02-29 1.235 0 +0
2024-03-01 2024-02-28 1.323 0 +0
2024-02-29 2024-02-27 1.361 0 +0
2024-02-28 2024-02-26 1.348 0 +0
2024-02-27 2024-02-23 1.285 0 +0
2024-02-26 2024-02-22 1.285 0 +0
2024-02-23 2024-02-21 1.361 0 +0
2024-02-22 2024-02-20 1.285 0 +0
2024-02-21 2024-02-19 1.298 0 +0
2024-02-20 2024-02-16 1.310 0 +0
2024-02-19 2024-02-15 1.285 0 +0
2024-02-16 2024-02-14 1.197 0 +0
2024-02-15 2024-02-09 1.411 0 +0
2024-02-14 2024-02-07 1.361 0 +0
2024-02-08 2024-02-06 1.273 0 +0
2024-02-07 2024-02-05 1.184 0 +0
2024-02-06 2024-02-02 1.197 0 +0
2024-02-05 2024-02-01 1.134 0 +0
2024-02-02 2024-01-31 1.159 0 +0
2024-02-01 2024-01-30 1.134 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.134 0 +0
2024-01-29 2024-01-25 1.147 0 +0
2024-01-26 2024-01-24 1.084 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.058 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.021 0 +0
2024-01-19 2024-01-17 1.008 0 +0
2024-01-18 2024-01-16 1.008 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 0.983 0 +0
2024-01-15 2024-01-11 1.008 0 +0
2024-01-12 2024-01-10 1.033 0 +0
2024-01-11 2024-01-09 0.983 0 +0
2024-01-10 2024-01-08 0.970 0 +0
2024-01-09 2024-01-05 0.983 0 +0
2024-01-08 2024-01-04 1.008 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 0.970 0 +0
2024-01-03 2023-12-29 1.033 0 +0
2024-01-02 2023-12-28 1.033 0 +0
2023-12-29 2023-12-27 1.033 0 +0
2023-12-28 2023-12-22 1.021 0 +0
2023-12-27 2023-12-21 0.983 0 +0
2023-12-22 2023-12-20 0.983 0 +0
2023-12-21 2023-12-19 0.995 0 +0
2023-12-20 2023-12-18 0.995 0 +0
2023-12-19 2023-12-15 0.995 0 +0
2023-12-18 2023-12-14 0.995 0 +0
2023-12-15 2023-12-13 0.983 0 +0
2023-12-14 2023-12-12 0.983 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.983 0 +0
2023-12-08 2023-12-06 0.932 0 +0
2023-12-07 2023-12-05 0.958 0 +0
2023-12-06 2023-12-04 0.920 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.995 0 +0
2023-12-01 2023-11-29 1.046 0 +0
2023-11-30 2023-11-28 1.021 0 +0
2023-11-29 2023-11-27 0.983 0 +0
2023-11-28 2023-11-24 0.995 0 +0
2023-11-27 2023-11-23 0.983 0 +0
2023-11-24 2023-11-22 0.983 0 +0
2023-11-23 2023-11-21 0.983 0 +0
2023-11-22 2023-11-20 0.983 0 +0
2023-11-21 2023-11-17 1.008 0 +0
2023-11-20 2023-11-16 1.008 0 +0
2023-11-17 2023-11-15 1.008 0 +0
2023-11-16 2023-11-14 1.033 0 +0
2023-11-15 2023-11-13 0.995 0 +0
2023-11-14 2023-11-10 1.046 0 +0
2023-11-13 2023-11-09 1.033 0 +0
2023-11-10 2023-11-08 1.096 0 +0
2023-11-09 2023-11-07 1.134 0 +0
2023-11-08 2023-11-06 1.109 0 +0
2023-11-07 2023-11-03 1.134 0 +0
2023-11-06 2023-11-02 1.096 0 +0
2023-11-03 2023-11-01 1.084 0 +0
2023-11-02 2023-10-31 1.134 0 +0
2023-11-01 2023-10-30 1.184 0 +0
2023-10-31 2023-10-27 1.096 0 +0
2023-10-30 2023-10-26 1.071 0 +0
2023-10-27 2023-10-25 1.071 0 +0
2023-10-26 2023-10-24 1.159 0 +0
2023-10-25 2023-10-20 1.096 0 +0
2023-10-24 2023-10-19 1.307 0 +0
2023-10-20 2023-10-18 1.335 0 +0
2023-10-19 2023-10-17 1.307 0 +0
2023-10-18 2023-10-16 1.335 0 +0
2023-10-17 2023-10-13 1.307 0 +0
2023-10-16 2023-10-12 1.279 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.279 0 +0
2023-10-10 2023-10-06 1.307 0 +0
2023-10-09 2023-10-05 1.222 0 +0
2023-10-06 2023-10-04 1.279 0 +0
2023-10-05 2023-10-03 1.236 0 +0
2023-10-04 2023-09-29 1.392 0 +0
2023-10-03 2023-09-28 1.307 0 +0
2023-09-29 2023-09-27 1.321 0 +0
2023-09-28 2023-09-26 1.222 0 +0
2023-09-27 2023-09-25 1.264 0 +0
2023-09-26 2023-09-22 1.264 0 +0
2023-09-25 2023-09-21 1.208 0 +0
2023-09-22 2023-09-20 1.236 0 +0
2023-09-21 2023-09-19 1.222 0 +0
2023-09-20 2023-09-18 1.264 0 +0
2023-09-19 2023-09-15 1.279 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.222 0 +0
2023-09-14 2023-09-12 1.208 0 +0
2023-09-13 2023-09-11 1.222 0 +0
2023-09-12 2023-09-07 1.250 0 +0
2023-09-11 2023-09-06 1.208 0 +0
2023-09-07 2023-09-05 1.208 0 +0
2023-09-06 2023-09-04 1.179 0 +0
2023-09-05 2023-08-31 1.236 0 +0
2023-09-04 2023-08-30 1.222 0 +0
2023-08-31 2023-08-29 1.193 0 +0
2023-08-30 2023-08-28 1.208 0 +0
2023-08-29 2023-08-25 1.165 0 +0
2023-08-28 2023-08-24 1.179 0 +0
2023-08-25 2023-08-23 1.208 0 +0
2023-08-24 2023-08-22 1.179 0 +0
2023-08-23 2023-08-21 1.137 0 +0
2023-08-22 2023-08-18 1.151 0 +0
2023-08-21 2023-08-17 1.151 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.165 0 +0
2023-08-16 2023-08-14 1.193 0 +0
2023-08-15 2023-08-11 1.208 0 +0
2023-08-14 2023-08-10 1.208 0 +0
2023-08-11 2023-08-09 1.151 0 +0
2023-08-10 2023-08-08 1.193 0 +0
2023-08-09 2023-08-07 1.179 0 +0
2023-08-08 2023-08-04 1.208 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.236 0 +0
2023-08-03 2023-08-01 1.264 0 +0
2023-08-02 2023-07-31 1.250 0 +0
2023-08-01 2023-07-28 1.236 0 +0
2023-07-31 2023-07-27 1.264 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.307 0 +0
2023-07-26 2023-07-24 1.406 0 +0
2023-07-25 2023-07-21 1.350 0 +0
2023-07-24 2023-07-20 1.293 0 +0
2023-07-21 2023-07-19 1.264 0 +0
2023-07-20 2023-07-18 1.222 0 +0
2023-07-19 2023-07-14 1.208 0 +0
2023-07-18 2023-07-13 1.193 0 +0
2023-07-14 2023-07-12 1.179 0 +0
2023-07-13 2023-07-11 1.208 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.179 0 +0
2023-07-10 2023-07-06 1.193 0 +0
2023-07-07 2023-07-05 1.208 0 +0
2023-07-06 2023-07-04 1.222 0 +0
2023-07-05 2023-07-03 1.222 0 +0
2023-07-04 2023-06-30 1.293 0 +0
2023-07-03 2023-06-29 1.264 0 +0
2023-06-30 2023-06-28 1.250 0 +0
2023-06-29 2023-06-27 1.193 0 +0
2023-06-28 2023-06-26 1.193 0 +0
2023-06-27 2023-06-23 1.165 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.236 0 +0
2023-06-21 2023-06-19 1.208 0 +0
2023-06-20 2023-06-16 1.179 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.151 0 +0
2023-06-15 2023-06-13 1.193 0 +0
2023-06-14 2023-06-12 1.165 0 +0
2023-06-13 2023-06-09 1.137 0 +0
2023-06-12 2023-06-08 1.165 0 +0
2023-06-09 2023-06-07 1.295 0 +0
2023-06-08 2023-06-06 1.264 0 +0
2023-06-07 2023-06-05 1.233 0 +0
2023-06-06 2023-06-02 1.233 0 +0
2023-06-05 2023-06-01 1.280 0 +0
2023-06-02 2023-05-31 1.788 0 +0
2023-06-01 2023-05-30 1.156 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.125 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.125 0 +0
2023-05-24 2023-05-22 1.156 0 +0
2023-05-23 2023-05-19 1.218 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.295 0 +0
2023-05-16 2023-05-12 1.295 0 +0
2023-05-15 2023-05-11 1.341 0 +0
2023-05-12 2023-05-10 1.310 0 +0
2023-05-11 2023-05-09 1.310 0 +0
2023-05-10 2023-05-08 1.295 0 +0
2023-05-09 2023-05-05 1.326 0 +0
2023-05-08 2023-05-04 1.310 0 +0
2023-05-05 2023-05-03 1.326 0 +0
2023-05-04 2023-05-02 1.310 0 +0
2023-05-03 2023-04-28 1.372 0 +0
2023-05-02 2023-04-27 1.387 0 +0
2023-04-28 2023-04-26 1.357 0 +0
2023-04-27 2023-04-25 1.310 0 +0
2023-04-26 2023-04-24 1.341 0 +0
2023-04-25 2023-04-21 1.341 0 +0
2023-04-24 2023-04-20 1.326 0 +0
2023-04-21 2023-04-19 1.341 0 +0
2023-04-20 2023-04-18 1.418 0 +0
2023-04-19 2023-04-17 1.434 0 +0
2023-04-18 2023-04-14 1.357 0 +0
2023-04-17 2023-04-13 1.341 0 +0
2023-04-14 2023-04-12 1.341 0 +0
2023-04-13 2023-04-11 1.403 0 +0
2023-04-12 2023-04-06 1.326 0 +0
2023-04-11 2023-04-04 1.372 0 +0
2023-04-06 2023-04-03 1.372 0 +0
2023-04-04 2023-03-31 1.449 0 +0
2023-04-03 2023-03-30 1.326 0 +0
2023-03-31 2023-03-29 1.465 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.372 0 +0
2023-03-28 2023-03-24 1.310 0 +0
2023-03-27 2023-03-23 1.295 0 +0
2023-03-24 2023-03-22 1.310 0 +0
2023-03-23 2023-03-21 1.357 0 +0
2023-03-22 2023-03-20 1.295 0 +0
2023-03-21 2023-03-17 1.295 0 +0
2023-03-20 2023-03-16 1.295 0 +0
2023-03-17 2023-03-15 1.418 0 +0
2023-03-16 2023-03-14 1.341 0 +0
2023-03-15 2023-03-13 1.295 0 +0
2023-03-14 2023-03-10 1.434 0 +0
2023-03-13 2023-03-09 1.542 0 +0
2023-03-10 2023-03-08 1.465 0 +0
2023-03-09 2023-03-07 1.387 0 +0
2023-03-08 2023-03-06 1.434 0 +0
2023-03-07 2023-03-03 1.449 0 +0
2023-03-06 2023-03-02 1.449 0 +0
2023-03-03 2023-03-01 1.542 0 +0
2023-03-02 2023-02-28 1.572 0 +0
2023-03-01 2023-02-27 1.372 0 +0
2023-02-28 2023-02-24 1.357 0 +0
2023-02-27 2023-02-23 1.372 0 +0
2023-02-24 2023-02-22 1.418 0 +0
2023-02-23 2023-02-21 1.418 0 +0
2023-02-22 2023-02-20 1.403 0 +0
2023-02-21 2023-02-17 1.403 0 +0
2023-02-20 2023-02-16 1.403 0 +0
2023-02-17 2023-02-15 1.341 0 +0
2023-02-16 2023-02-14 1.326 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.295 0 +0
2023-02-13 2023-02-09 1.264 0 +0
2023-02-10 2023-02-08 1.280 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.218 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.372 0 +0
2023-02-03 2023-02-01 1.372 0 +0
2023-02-02 2023-01-31 1.434 0 +0
2023-02-01 2023-01-30 1.280 0 +0
2023-01-31 2023-01-27 1.264 0 +0
2023-01-30 2023-01-26 1.218 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.280 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.172 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.141 0 +0
2023-01-13 2023-01-11 1.048 0 +0
2023-01-12 2023-01-10 0.971 0 +0
2023-01-11 2023-01-09 0.925 0 +0
2023-01-10 2023-01-06 0.971 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.156 0 +0
2023-01-05 2023-01-03 1.187 0 +0
2023-01-04 2022-12-30 1.310 0 +0
2023-01-03 2022-12-29 1.125 0 +0
2022-12-30 2022-12-28 1.033 0 +0
2022-12-29 2022-12-23 0.956 0 +0
2022-12-28 2022-12-22 0.879 0 +0
2022-12-23 2022-12-21 0.894 0 +0
2022-12-22 2022-12-20 0.863 0 +0
2022-12-21 2022-12-19 0.879 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.879 0 +0
2022-12-16 2022-12-14 0.848 0 +0
2022-12-15 2022-12-13 0.817 0 +0
2022-12-14 2022-12-12 0.848 0 +0
2022-12-13 2022-12-09 0.894 0 +0
2022-12-12 2022-12-08 0.894 0 +0
2022-12-09 2022-12-07 0.863 0 +0
2022-12-08 2022-12-06 0.817 0 +0
2022-12-07 2022-12-05 0.802 0 +0
2022-12-06 2022-12-02 0.771 0 +0
2022-12-05 2022-12-01 0.748 0 +0
2022-12-02 2022-11-30 0.763 0 +0
2022-12-01 2022-11-29 0.786 0 +0
2022-11-30 2022-11-28 0.755 0 +0
2022-11-29 2022-11-25 0.732 0 +0
2022-11-28 2022-11-24 0.701 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.686 0 +0
2022-11-22 2022-11-18 0.663 0 +0
2022-11-21 2022-11-17 0.678 0 +0
2022-11-18 2022-11-16 0.694 0 +0
2022-11-17 2022-11-15 0.709 0 +0
2022-11-16 2022-11-14 0.678 0 +0
2022-11-15 2022-11-11 0.655 0 +0
2022-11-14 2022-11-10 0.647 0 +0
2022-11-11 2022-11-09 0.717 0 +0
2022-11-10 2022-11-08 0.725 0 +0
2022-11-09 2022-11-07 0.717 0 +0
2022-11-08 2022-11-04 0.709 0 +0
2022-11-07 2022-11-03 0.678 0 +0
2022-11-04 2022-11-02 0.717 0 +0
2022-11-03 2022-11-01 0.701 0 +0
2022-11-02 2022-10-31 0.732 0 +0
2022-11-01 2022-10-28 0.786 0 +0
2022-10-31 2022-10-27 0.786 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.863 0 +0
2022-10-26 2022-10-24 0.894 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.940 0 +0
2022-10-21 2022-10-19 0.987 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 0.971 0 +0
2022-10-18 2022-10-14 0.956 0 +0
2022-10-17 2022-10-13 0.971 0 +0
2022-10-14 2022-10-12 0.956 0 +0
2022-10-13 2022-10-11 0.987 0 +0
2022-10-12 2022-10-10 0.971 0 +0
2022-10-11 2022-10-07 1.123 0 +0
2022-10-10 2022-10-06 1.139 0 +0
2022-10-07 2022-10-05 1.189 0 +0
2022-10-06 2022-10-03 1.205 0 +0
2022-10-05 2022-09-30 1.205 0 +0
2022-10-03 2022-09-29 1.189 0 +0
2022-09-30 2022-09-28 1.238 0 +0
2022-09-29 2022-09-27 1.222 0 +0
2022-09-28 2022-09-26 1.156 0 +0
2022-09-27 2022-09-23 1.189 0 +0
2022-09-26 2022-09-22 1.189 0 +0
2022-09-23 2022-09-21 1.189 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.288 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.238 0 +0
2022-09-16 2022-09-14 1.222 0 +0
2022-09-15 2022-09-13 1.255 0 +0
2022-09-14 2022-09-09 1.238 0 +0
2022-09-13 2022-09-08 1.255 0 +0
2022-09-09 2022-09-07 1.205 0 +0
2022-09-08 2022-09-06 1.156 0 +0
2022-09-07 2022-09-05 1.189 0 +0
2022-09-06 2022-09-02 1.189 0 +0
2022-09-05 2022-09-01 1.222 0 +0
2022-09-02 2022-08-31 1.222 0 +0
2022-09-01 2022-08-30 1.238 0 +0
2022-08-31 2022-08-29 1.271 0 +0
2022-08-30 2022-08-26 1.255 0 +0
2022-08-29 2022-08-25 1.238 0 +0
2022-08-26 2022-08-24 1.222 0 +0
2022-08-25 2022-08-23 1.238 0 +0
2022-08-24 2022-08-22 1.354 0 +0
2022-08-23 2022-08-19 1.354 0 +0
2022-08-22 2022-08-18 1.354 0 +0
2022-08-19 2022-08-17 1.354 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.354 0 +0
2022-08-15 2022-08-11 1.337 0 +0
2022-08-12 2022-08-10 1.337 0 +0
2022-08-11 2022-08-09 1.337 0 +0
2022-08-10 2022-08-08 1.354 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.321 0 +0
2022-08-03 2022-08-01 1.321 0 +0
2022-08-02 2022-07-29 1.337 0 +0
2022-08-01 2022-07-28 1.387 0 +0
2022-07-29 2022-07-27 1.271 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.337 0 +0
2022-07-26 2022-07-22 1.304 0 +0
2022-07-25 2022-07-21 1.354 0 +0
2022-07-22 2022-07-20 1.238 0 +0
2022-07-21 2022-07-19 1.288 0 +0
2022-07-20 2022-07-18 1.255 0 +0
2022-07-19 2022-07-15 1.238 0 +0
2022-07-18 2022-07-14 1.255 0 +0
2022-07-15 2022-07-13 1.238 0 +0
2022-07-14 2022-07-12 1.304 0 +0
2022-07-13 2022-07-11 1.271 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.354 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.387 0 +0
2022-07-05 2022-06-30 1.403 0 +0
2022-07-04 2022-06-29 1.403 0 +0
2022-06-30 2022-06-28 1.436 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.403 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.436 0 +0
2022-06-23 2022-06-21 1.403 0 +0
2022-06-22 2022-06-20 1.354 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.403 0 +0
2022-06-17 2022-06-15 1.420 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.387 0 +0
2022-06-13 2022-06-09 1.403 0 +0
2022-06-10 2022-06-08 1.529 0 +0
2022-06-09 2022-06-07 1.477 0 +0
2022-06-08 2022-06-06 1.512 0 +0
2022-06-07 2022-06-02 1.374 0 +0
2022-06-06 2022-06-01 1.409 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.305 0 +0
2022-05-31 2022-05-27 1.288 0 +0
2022-05-30 2022-05-26 1.271 0 +0
2022-05-27 2022-05-25 1.271 0 +0
2022-05-26 2022-05-24 1.305 0 +0
2022-05-25 2022-05-23 1.323 0 +0
2022-05-24 2022-05-20 1.271 0 +0
2022-05-23 2022-05-19 1.271 0 +0
2022-05-20 2022-05-18 1.271 0 +0
2022-05-19 2022-05-17 1.305 0 +0
2022-05-18 2022-05-16 1.288 0 +0
2022-05-17 2022-05-13 1.288 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.288 0 +0
2022-05-12 2022-05-10 1.323 0 +0
2022-05-11 2022-05-06 1.374 0 +0
2022-05-10 2022-05-05 1.409 0 +0
2022-05-06 2022-05-04 1.374 0 +0
2022-05-05 2022-05-03 1.357 0 +0
2022-05-04 2022-04-29 1.323 0 +0
2022-05-03 2022-04-28 1.305 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.288 0 +0
2022-04-27 2022-04-25 1.357 0 +0
2022-04-26 2022-04-22 1.391 0 +0
2022-04-25 2022-04-21 1.374 0 +0
2022-04-22 2022-04-20 1.323 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.409 0 +0
2022-04-19 2022-04-13 1.340 0 +0
2022-04-14 2022-04-12 1.443 0 +0
2022-04-13 2022-04-11 1.271 0 +0
2022-04-12 2022-04-08 1.391 0 +0
2022-04-11 2022-04-07 1.391 0 +0
2022-04-08 2022-04-06 1.426 0 +0
2022-04-07 2022-04-04 1.409 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.391 0 +0
2022-04-01 2022-03-30 1.340 0 +0
2022-03-31 2022-03-29 1.391 0 +0
2022-03-30 2022-03-28 1.409 0 +0
2022-03-29 2022-03-25 1.357 0 +0
2022-03-28 2022-03-24 1.391 0 +0
2022-03-25 2022-03-23 1.409 0 +0
2022-03-24 2022-03-22 1.374 0 +0
2022-03-23 2022-03-21 1.271 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.237 0 +0
2022-03-17 2022-03-15 1.031 0 +0
2022-03-16 2022-03-14 1.134 0 +0
2022-03-15 2022-03-11 1.168 0 +0
2022-03-14 2022-03-10 1.271 0 +0
2022-03-11 2022-03-09 1.237 0 +0
2022-03-10 2022-03-08 1.323 0 +0
2022-03-09 2022-03-07 1.426 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.494 0 +0
2022-03-04 2022-03-02 1.477 0 +0
2022-03-03 2022-03-01 1.512 0 +0
2022-03-02 2022-02-28 1.512 0 +0
2022-03-01 2022-02-25 1.512 0 +0
2022-02-28 2022-02-24 1.512 0 +0
2022-02-25 2022-02-23 1.563 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.546 0 +0
2022-02-22 2022-02-18 1.529 0 +0
2022-02-21 2022-02-17 1.546 0 +0
2022-02-18 2022-02-16 1.580 0 +0
2022-02-17 2022-02-15 1.615 0 +0
2022-02-16 2022-02-14 1.580 0 +0
2022-02-15 2022-02-11 1.580 0 +0
2022-02-14 2022-02-10 1.529 0 +0
2022-02-11 2022-02-09 1.529 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.494 0 +0
2022-02-08 2022-02-04 1.529 0 +0
2022-02-07 2022-01-31 1.512 0 +0
2022-02-04 2022-01-27 1.477 0 +0
2022-01-28 2022-01-26 1.512 0 +0
2022-01-27 2022-01-25 1.529 0 +0
2022-01-26 2022-01-24 1.683 0 +0
2022-01-25 2022-01-21 1.649 0 +0
2022-01-24 2022-01-20 1.632 0 +0
2022-01-21 2022-01-19 1.632 0 +0
2022-01-20 2022-01-18 1.701 0 +0
2022-01-19 2022-01-17 1.683 0 +0
2022-01-18 2022-01-14 1.701 0 +0
2022-01-17 2022-01-13 1.615 0 +0
2022-01-14 2022-01-12 1.649 0 +0
2022-01-13 2022-01-11 1.701 0 +0
2022-01-12 2022-01-10 1.649 0 +0
2022-01-11 2022-01-07 1.666 0 +0
2022-01-10 2022-01-06 1.701 0 +0
2022-01-07 2022-01-05 1.683 0 +0
2022-01-06 2022-01-04 1.701 0 +0
2022-01-05 2022-01-03 1.649 0 +0
2022-01-04 2021-12-31 1.769 0 +0
2022-01-03 2021-12-29 1.546 0 +0
2021-12-30 2021-12-28 1.494 0 +0
2021-12-29 2021-12-24 1.580 0 +0
2021-12-28 2021-12-22 1.615 0 +0
2021-12-23 2021-12-21 1.701 0 +0
2021-12-22 2021-12-20 1.529 0 +0
2021-12-21 2021-12-17 1.649 0 +0
2021-12-20 2021-12-16 1.563 0 +0
2021-12-17 2021-12-15 1.615 0 +0
2021-12-16 2021-12-14 1.649 0 +0
2021-12-15 2021-12-13 1.683 0 +0
2021-12-14 2021-12-10 1.718 0 +0
2021-12-13 2021-12-09 1.735 0 +0
2021-12-10 2021-12-08 1.752 0 +0
2021-12-09 2021-12-07 1.701 0 +0
2021-12-08 2021-12-06 1.769 0 +0
2021-12-07 2021-12-03 1.838 0 +0
2021-12-06 2021-12-02 1.786 0 +0
2021-12-03 2021-12-01 1.855 0 +0
2021-12-02 2021-11-30 1.889 0 +0
2021-12-01 2021-11-29 1.786 0 +0
2021-11-30 2021-11-26 1.855 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.855 0 +0
2021-11-25 2021-11-23 1.924 0 +0
2021-11-24 2021-11-22 1.924 0 +0
2021-11-23 2021-11-19 1.924 0 +0
2021-11-22 2021-11-18 1.907 0 +0
2021-11-19 2021-11-17 1.924 0 +0
2021-11-18 2021-11-16 1.941 0 +0
2021-11-17 2021-11-15 1.924 0 +0
2021-11-16 2021-11-12 1.907 0 +0
2021-11-15 2021-11-11 1.907 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 2.047 0 +0
2021-11-10 2021-11-08 2.029 0 +0
2021-11-09 2021-11-05 2.011 0 +0
2021-11-08 2021-11-04 2.029 0 +0
2021-11-05 2021-11-03 2.047 0 +0
2021-11-04 2021-11-02 1.974 0 +0
2021-11-03 2021-11-01 1.920 0 +0
2021-11-02 2021-10-29 1.938 0 +0
2021-11-01 2021-10-28 1.920 0 +0
2021-10-29 2021-10-27 1.974 0 +0
2021-10-28 2021-10-26 1.993 0 +0
2021-10-27 2021-10-25 2.137 0 +0
2021-10-26 2021-10-22 2.101 0 +0
2021-10-25 2021-10-21 1.974 0 +0
2021-10-22 2021-10-20 1.993 0 +0
2021-10-21 2021-10-19 1.974 0 +0
2021-10-20 2021-10-18 1.956 0 +0
2021-10-19 2021-10-15 1.956 0 +0
2021-10-18 2021-10-12 1.884 0 +0
2021-10-15 2021-10-11 1.938 0 +0
2021-10-12 2021-10-08 1.974 0 +0
2021-10-11 2021-10-07 1.993 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.956 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.938 0 +0
2021-10-04 2021-09-29 1.884 0 +0
2021-09-30 2021-09-28 1.884 0 +0
2021-09-29 2021-09-27 1.993 0 +0
2021-09-28 2021-09-24 2.047 0 +0
2021-09-27 2021-09-23 2.119 0 +0
2021-09-24 2021-09-21 2.065 0 +0
2021-09-23 2021-09-20 2.101 0 +0
2021-09-21 2021-09-17 2.119 0 +0
2021-09-20 2021-09-16 2.065 0 +0
2021-09-17 2021-09-15 2.047 0 +0
2021-09-16 2021-09-14 2.083 0 +0
2021-09-15 2021-09-13 2.137 0 +0
2021-09-14 2021-09-10 2.156 0 +0
2021-09-13 2021-09-09 2.156 0 +0
2021-09-10 2021-09-08 2.156 0 +0
2021-09-09 2021-09-07 2.174 0 +0
2021-09-08 2021-09-06 2.192 0 +0
2021-09-07 2021-09-03 2.156 0 +0
2021-09-06 2021-09-02 2.156 0 +0
2021-09-03 2021-09-01 2.228 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.137 0 +0
2021-08-31 2021-08-27 2.174 0 +0
2021-08-30 2021-08-26 2.210 0 +0
2021-08-27 2021-08-25 2.246 0 +0
2021-08-26 2021-08-24 2.210 0 +0
2021-08-25 2021-08-23 2.192 0 +0
2021-08-24 2021-08-20 2.192 0 +0
2021-08-23 2021-08-19 2.192 0 +0
2021-08-20 2021-08-18 2.264 0 +0
2021-08-19 2021-08-17 2.264 0 +0
2021-08-18 2021-08-16 2.319 0 +0
2021-08-17 2021-08-13 2.373 0 +0
2021-08-16 2021-08-12 2.445 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.409 0 +0
2021-08-11 2021-08-09 2.210 0 +0
2021-08-10 2021-08-06 2.065 0 +0
2021-08-09 2021-08-05 2.174 0 +0
2021-08-06 2021-08-04 2.174 0 +0
2021-08-05 2021-08-03 2.301 0 +0
2021-08-04 2021-08-02 2.065 0 +0
2021-08-03 2021-07-30 2.065 0 +0
2021-08-02 2021-07-29 2.065 0 +0
2021-07-30 2021-07-28 2.083 0 +0
2021-07-29 2021-07-27 2.101 0 +0
2021-07-28 2021-07-26 2.065 0 +0
2021-07-27 2021-07-23 2.228 0 +0
2021-07-26 2021-07-22 2.282 0 +0
2021-07-23 2021-07-21 2.319 0 +0
2021-07-22 2021-07-20 2.337 0 +0
2021-07-21 2021-07-19 2.264 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.264 0 +0
2021-07-16 2021-07-14 2.319 0 +0
2021-07-15 2021-07-13 2.355 0 +0
2021-07-14 2021-07-12 2.319 0 +0
2021-07-13 2021-07-09 2.355 0 +0
2021-07-12 2021-07-08 2.246 0 +0
2021-07-09 2021-07-07 2.355 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.282 0 +0
2021-07-06 2021-07-02 2.337 0 +0
2021-07-05 2021-06-30 2.482 0 +0
2021-07-02 2021-06-29 2.319 0 +0
2021-06-30 2021-06-28 2.282 0 +0
2021-06-29 2021-06-25 2.282 0 +0
2021-06-28 2021-06-24 2.391 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.464 0 +0
2021-06-22 2021-06-18 2.246 0 +0
2021-06-21 2021-06-17 2.391 0 +0
2021-06-18 2021-06-16 2.373 0 +0
2021-06-17 2021-06-15 2.464 0 +0
2021-06-16 2021-06-11 2.551 0 +0
2021-06-15 2021-06-10 2.680 0 +0
2021-06-11 2021-06-09 2.753 0 +0
2021-06-10 2021-06-08 2.827 0 +0
2021-06-09 2021-06-07 2.827 0 +0
2021-06-08 2021-06-04 2.845 0 +0
2021-06-07 2021-06-03 2.955 0 +0
2021-06-04 2021-06-02 2.753 0 +0
2021-06-03 2021-06-01 2.827 0 +0
2021-06-02 2021-05-31 2.918 0 +0
2021-06-01 2021-05-28 2.900 0 +0
2021-05-31 2021-05-27 2.992 0 +0
2021-05-28 2021-05-26 3.102 0 +0
2021-05-27 2021-05-25 3.102 0 +0
2021-05-26 2021-05-24 3.010 0 +0
2021-05-25 2021-05-21 2.882 0 +0
2021-05-24 2021-05-20 2.790 0 +0
2021-05-21 2021-05-18 2.698 0 +0
2021-05-20 2021-05-17 2.625 0 +0
2021-05-18 2021-05-14 2.496 0 +0
2021-05-17 2021-05-13 2.496 0 +0
2021-05-14 2021-05-12 2.551 0 +0
2021-05-13 2021-05-11 2.588 0 +0
2021-05-12 2021-05-10 2.441 0 +0
2021-05-11 2021-05-07 2.551 0 +0
2021-05-10 2021-05-06 2.551 0 +0
2021-05-07 2021-05-05 2.570 0 +0
2021-05-06 2021-05-04 2.478 0 +0
2021-05-05 2021-05-03 2.441 0 +0
2021-05-04 2021-04-30 2.331 0 +0
2021-05-03 2021-04-29 2.294 0 +0
2021-04-30 2021-04-28 2.221 0 +0
2021-04-29 2021-04-27 2.221 0 +0
2021-04-28 2021-04-26 2.221 0 +0
2021-04-27 2021-04-23 2.184 0 +0
2021-04-26 2021-04-22 2.221 0 +0
2021-04-23 2021-04-21 2.258 0 +0
2021-04-22 2021-04-20 2.258 0 +0
2021-04-21 2021-04-19 2.258 0 +0
2021-04-20 2021-04-16 2.239 0 +0
2021-04-19 2021-04-15 2.331 0 +0
2021-04-16 2021-04-14 2.294 0 +0
2021-04-15 2021-04-13 2.258 0 +0
2021-04-14 2021-04-12 2.239 0 +0
2021-04-13 2021-04-09 2.258 0 +0
2021-04-12 2021-04-08 2.258 0 +0
2021-04-09 2021-04-07 2.276 0 +0
2021-04-08 2021-04-01 2.331 0 +0
2021-04-07 2021-03-31 2.441 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.129 0 +0
2021-03-29 2021-03-25 2.147 0 +0
2021-03-26 2021-03-24 2.147 0 +0
2021-03-25 2021-03-23 2.258 0 +0
2021-03-24 2021-03-22 2.258 0 +0
2021-03-23 2021-03-19 2.276 0 +0
2021-03-22 2021-03-18 2.294 0 +0
2021-03-19 2021-03-17 2.294 0 +0
2021-03-18 2021-03-16 2.294 0 +0
2021-03-17 2021-03-15 2.276 0 +0
2021-03-16 2021-03-12 2.294 0 +0
2021-03-15 2021-03-11 2.276 0 +0
2021-03-12 2021-03-10 2.258 0 +0
2021-03-11 2021-03-09 2.294 0 +0
2021-03-10 2021-03-08 2.313 0 +0
2021-03-09 2021-03-05 2.276 0 +0
2021-03-08 2021-03-04 2.294 0 +0
2021-03-05 2021-03-03 2.258 0 +0
2021-03-04 2021-03-02 2.203 0 +0
2021-03-03 2021-03-01 2.184 0 +0
2021-03-02 2021-02-26 2.276 0 +0
2021-03-01 2021-02-25 2.313 0 +0
2021-02-26 2021-02-24 2.294 0 +0
2021-02-25 2021-02-23 2.331 0 +0
2021-02-24 2021-02-22 2.349 0 +0
2021-02-23 2021-02-19 2.386 0 +0
2021-02-22 2021-02-18 2.368 0 +0
2021-02-19 2021-02-17 2.331 0 +0
2021-02-18 2021-02-16 2.276 0 +0
2021-02-17 2021-02-11 2.239 0 +0
2021-02-16 2021-02-09 2.258 0 +0
2021-02-10 2021-02-08 2.276 0 +0
2021-02-09 2021-02-05 2.239 0 +0
2021-02-08 2021-02-04 2.221 0 +0
2021-02-05 2021-02-03 2.166 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.166 0 +0
2021-02-02 2021-01-29 2.129 0 +0
2021-02-01 2021-01-28 2.184 0 +0
2021-01-29 2021-01-27 2.166 0 +0
2021-01-28 2021-01-26 2.166 0 +0
2021-01-27 2021-01-25 2.147 0 +0
2021-01-26 2021-01-22 2.129 0 +0
2021-01-25 2021-01-21 2.129 0 +0
2021-01-22 2021-01-20 2.074 0 +0
2021-01-21 2021-01-19 2.056 0 +0
2021-01-20 2021-01-18 2.331 0 +0
2021-01-19 2021-01-15 2.460 0 +0
2021-01-18 2021-01-14 2.460 0 +0
2021-01-15 2021-01-13 2.496 0 +0
2021-01-14 2021-01-12 2.368 0 +0
2021-01-13 2021-01-11 2.533 0 +0
2021-01-12 2021-01-08 2.551 0 +0
2021-01-11 2021-01-07 2.533 0 +0
2021-01-08 2021-01-06 2.570 0 +0
2021-01-07 2021-01-05 2.551 0 +0
2021-01-06 2021-01-04 2.588 0 +0
2021-01-05 2020-12-31 2.606 0 +0
2021-01-04 2020-12-29 2.349 0 +0
2020-12-30 2020-12-28 2.423 0 +0
2020-12-29 2020-12-24 2.423 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.386 0 +0
2020-12-22 2020-12-18 2.368 0 +0
2020-12-21 2020-12-17 2.368 0 +0
2020-12-18 2020-12-16 2.368 0 +0
2020-12-17 2020-12-15 2.349 0 +0
2020-12-16 2020-12-14 2.349 0 +0
2020-12-15 2020-12-11 2.313 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.313 0 +0
2020-12-10 2020-12-08 2.313 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.441 0 +0
2020-12-07 2020-12-03 2.404 0 +0
2020-12-04 2020-12-02 2.460 0 +0
2020-12-03 2020-12-01 2.478 0 +0
2020-12-02 2020-11-30 2.570 0 +0
2020-12-01 2020-11-27 2.460 0 +0
2020-11-30 2020-11-26 2.460 0 +0
2020-11-27 2020-11-25 2.496 0 +0
2020-11-26 2020-11-24 2.478 0 +0
2020-11-25 2020-11-23 2.478 0 +0
2020-11-24 2020-11-20 2.478 0 +0
2020-11-23 2020-11-19 2.478 0 +0
2020-11-20 2020-11-18 2.460 0 +0
2020-11-19 2020-11-17 2.515 0 +0
2020-11-18 2020-11-16 2.496 0 +0
2020-11-17 2020-11-13 2.515 0 +0
2020-11-16 2020-11-12 2.423 0 +0
2020-11-13 2020-11-11 2.441 0 +0
2020-11-12 2020-11-10 2.368 0 +0
2020-11-11 2020-11-09 2.331 0 +0
2020-11-10 2020-11-06 2.434 0 +0
2020-11-09 2020-11-05 2.491 0 +0
2020-11-06 2020-11-04 2.415 0 +0
2020-11-05 2020-11-03 2.377 0 +0
2020-11-04 2020-11-02 2.491 0 +0
2020-11-03 2020-10-30 2.339 0 +0
2020-11-02 2020-10-29 2.339 0 +0
2020-10-30 2020-10-28 2.339 0 +0
2020-10-29 2020-10-27 2.339 0 +0
2020-10-28 2020-10-23 2.377 0 +0
2020-10-27 2020-10-22 2.377 0 +0
2020-10-23 2020-10-21 2.472 0 +0
2020-10-22 2020-10-20 2.396 0 +0
2020-10-21 2020-10-19 2.415 0 +0
2020-10-20 2020-10-16 2.358 0 +0
2020-10-19 2020-10-15 2.339 0 +0
2020-10-16 2020-10-14 2.320 0 +0
2020-10-15 2020-10-12 2.339 0 +0
2020-10-14 2020-10-09 2.339 0 +0
2020-10-12 2020-10-08 2.377 0 +0
2020-10-09 2020-10-07 2.339 0 +0
2020-10-08 2020-10-06 2.282 0 +0
2020-10-07 2020-10-05 2.187 0 +0
2020-10-06 2020-09-30 2.263 0 +0
2020-10-05 2020-09-29 2.263 0 +0
2020-09-30 2020-09-28 2.244 0 +0
2020-09-29 2020-09-25 2.263 0 +0
2020-09-28 2020-09-24 2.244 0 +0
2020-09-25 2020-09-23 2.244 0 +0
2020-09-24 2020-09-22 2.282 0 +0
2020-09-23 2020-09-21 2.244 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.244 0 +0
2020-09-18 2020-09-16 2.263 0 +0
2020-09-17 2020-09-15 2.282 0 +0
2020-09-16 2020-09-14 2.282 0 +0
2020-09-15 2020-09-11 2.282 0 +0
2020-09-14 2020-09-10 2.358 0 +0
2020-09-11 2020-09-09 2.282 0 +0
2020-09-10 2020-09-08 2.244 0 +0
2020-09-09 2020-09-07 2.282 0 +0
2020-09-08 2020-09-04 2.377 0 +0
2020-09-07 2020-09-03 2.358 0 +0
2020-09-04 2020-09-02 2.396 0 +0
2020-09-03 2020-09-01 2.415 0 +0
2020-09-02 2020-08-31 2.396 0 +0
2020-09-01 2020-08-28 2.415 0 +0
2020-08-31 2020-08-27 2.415 0 +0
2020-08-28 2020-08-26 2.396 0 +0
2020-08-27 2020-08-25 2.434 0 +0
2020-08-26 2020-08-24 2.396 0 +0
2020-08-25 2020-08-21 2.415 0 +0
2020-08-24 2020-08-20 2.396 0 +0
2020-08-21 2020-08-19 2.434 0 +0
2020-08-20 2020-08-18 2.415 0 +0
2020-08-19 2020-08-17 2.491 0 +0
2020-08-18 2020-08-14 2.434 0 +0
2020-08-17 2020-08-13 2.396 0 +0
2020-08-14 2020-08-12 2.377 0 +0
2020-08-13 2020-08-11 2.358 0 +0
2020-08-12 2020-08-10 2.358 0 +0
2020-08-11 2020-08-07 2.339 0 +0
2020-08-10 2020-08-06 2.396 0 +0
2020-08-07 2020-08-05 2.396 0 +0
2020-08-06 2020-08-04 2.415 0 +0
2020-08-05 2020-08-03 2.510 0 +0
2020-08-04 2020-07-31 2.586 0 +0
2020-08-03 2020-07-30 2.510 0 +0
2020-07-31 2020-07-29 2.396 0 +0
2020-07-30 2020-07-28 2.377 0 +0
2020-07-29 2020-07-27 2.415 0 +0
2020-07-28 2020-07-24 2.396 0 +0
2020-07-27 2020-07-23 2.491 0 +0
2020-07-24 2020-07-22 2.491 0 +0
2020-07-23 2020-07-21 2.567 0 +0
2020-07-22 2020-07-20 2.815 0 +0
2020-07-21 2020-07-17 2.796 0 +0
2020-07-20 2020-07-16 2.777 0 +0
2020-07-17 2020-07-15 2.796 0 +0
2020-07-16 2020-07-14 2.815 0 +0
2020-07-15 2020-07-13 2.834 0 +0
2020-07-14 2020-07-10 2.815 0 +0
2020-07-13 2020-07-09 2.834 0 +0
2020-07-10 2020-07-08 2.872 0 +0
2020-07-09 2020-07-07 2.872 0 +0
2020-07-08 2020-07-06 2.929 0 +0
2020-07-07 2020-07-03 2.853 0 +0
2020-07-06 2020-07-02 2.872 0 +0
2020-07-03 2020-06-30 2.853 0 +0
2020-07-02 2020-06-29 2.872 0 +0
2020-06-30 2020-06-26 2.910 0 +0
2020-06-29 2020-06-24 2.815 0 +0
2020-06-26 2020-06-23 2.815 0 +0
2020-06-24 2020-06-22 2.815 0 +0
2020-06-23 2020-06-19 2.834 0 +0
2020-06-22 2020-06-18 2.796 0 +0
2020-06-19 2020-06-17 2.738 0 +0
2020-06-18 2020-06-16 2.738 0 +0
2020-06-17 2020-06-15 2.796 0 +0
2020-06-16 2020-06-12 2.834 0 +0
2020-06-15 2020-06-11 2.834 0 +0
2020-06-12 2020-06-10 2.910 0 +0
2020-06-11 2020-06-09 2.815 0 +0
2020-06-10 2020-06-08 2.758 0 +0
2020-06-09 2020-06-05 2.643 0 +0
2020-06-08 2020-06-04 2.567 0 +0
2020-06-05 2020-06-03 2.624 0 +0
2020-06-04 2020-06-02 2.605 0 +0
2020-06-03 2020-06-01 2.643 0 +0
2020-06-02 2020-05-29 2.586 0 +0
2020-06-01 2020-05-28 2.662 0 +0
2020-05-29 2020-05-27 2.472 0 +0
2020-05-28 2020-05-26 2.567 0 +0
2020-05-27 2020-05-25 2.681 0 +0
2020-05-26 2020-05-22 2.720 0 +0
2020-05-25 2020-05-21 2.740 0 +0
2020-05-22 2020-05-20 2.602 0 +0
2020-05-21 2020-05-19 2.759 0 +0
2020-05-20 2020-05-18 2.819 0 +0
2020-05-19 2020-05-15 3.016 0 +0
2020-05-18 2020-05-14 3.075 0 +0
2020-05-15 2020-05-13 3.114 0 +0
2020-05-14 2020-05-12 3.035 0 +0
2020-05-13 2020-05-11 3.035 0 +0
2020-05-12 2020-05-08 2.937 0 +0
2020-05-11 2020-05-07 2.956 0 +0
2020-05-08 2020-05-06 2.858 0 +0
2020-05-07 2020-05-05 2.819 0 +0
2020-05-06 2020-05-04 2.759 0 +0
2020-05-05 2020-04-29 2.759 0 +0
2020-05-04 2020-04-28 2.720 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.779 0 +0
2020-04-27 2020-04-23 2.740 0 +0
2020-04-24 2020-04-22 2.720 0 +0
2020-04-23 2020-04-21 2.740 0 +0
2020-04-22 2020-04-20 2.720 0 +0
2020-04-21 2020-04-17 2.720 0 +0
2020-04-20 2020-04-16 2.661 0 +0
2020-04-17 2020-04-15 2.779 0 +0
2020-04-16 2020-04-14 2.799 0 +0
2020-04-15 2020-04-09 2.740 0 +0
2020-04-14 2020-04-08 2.740 0 +0
2020-04-09 2020-04-07 2.740 0 +0
2020-04-08 2020-04-06 2.681 0 +0
2020-04-07 2020-04-03 2.641 0 +0
2020-04-06 2020-04-02 2.621 0 +0
2020-04-03 2020-04-01 2.444 0 +0
2020-04-02 2020-03-31 2.720 0 +0
2020-04-01 2020-03-30 2.681 0 +0
2020-03-31 2020-03-27 2.700 0 +0
2020-03-30 2020-03-26 2.681 0 +0
2020-03-27 2020-03-25 2.681 0 +0
2020-03-26 2020-03-24 2.503 0 +0
2020-03-25 2020-03-23 2.562 0 +0
2020-03-24 2020-03-20 2.759 0 +0
2020-03-23 2020-03-19 2.779 0 +0
2020-03-20 2020-03-18 2.681 0 +0
2020-03-19 2020-03-17 2.759 0 +0
2020-03-18 2020-03-16 2.799 0 +0
2020-03-17 2020-03-13 2.897 0 +0
2020-03-16 2020-03-12 2.838 0 +0
2020-03-13 2020-03-11 2.720 0 +0
2020-03-12 2020-03-10 2.759 0 +0
2020-03-11 2020-03-09 2.819 0 +0
2020-03-10 2020-03-06 2.819 0 +0
2020-03-09 2020-03-05 2.937 0 +0
2020-03-06 2020-03-04 2.759 0 +0
2020-03-05 2020-03-03 2.819 0 +0
2020-03-04 2020-03-02 2.779 0 +0
2020-03-03 2020-02-28 2.956 0 +0
2020-03-02 2020-02-27 2.897 0 +0
2020-02-28 2020-02-26 2.838 0 +0
2020-02-27 2020-02-25 2.838 0 +0
2020-02-26 2020-02-24 2.878 0 +0
2020-02-25 2020-02-21 2.956 0 +0
2020-02-24 2020-02-20 2.937 0 +0
2020-02-21 2020-02-19 2.917 0 +0
2020-02-20 2020-02-18 2.897 0 +0
2020-02-19 2020-02-17 2.937 0 +0
2020-02-18 2020-02-14 2.917 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.035 0 +0
2020-02-13 2020-02-11 2.956 0 +0
2020-02-12 2020-02-10 2.976 0 +0
2020-02-11 2020-02-07 2.976 0 +0
2020-02-10 2020-02-06 2.996 0 +0
2020-02-07 2020-02-05 2.917 0 +0
2020-02-06 2020-02-04 2.897 0 +0
2020-02-05 2020-02-03 2.897 0 +0
2020-02-04 2020-01-31 2.917 0 +0
2020-02-03 2020-01-30 2.838 0 +0
2020-01-31 2020-01-29 2.976 0 +0
2020-01-30 2020-01-24 2.996 0 +0
2020-01-29 2020-01-22 3.035 0 +0
2020-01-23 2020-01-21 3.035 0 +0
2020-01-22 2020-01-20 3.035 0 +0
2020-01-21 2020-01-17 3.154 0 +0
2020-01-20 2020-01-16 3.075 0 +0
2020-01-17 2020-01-15 3.094 0 +0
2020-01-16 2020-01-14 3.094 0 +0
2020-01-15 2020-01-13 3.055 0 +0
2020-01-14 2020-01-10 3.114 0 +0
2020-01-13 2020-01-09 3.094 0 +0
2020-01-10 2020-01-08 3.094 0 +0
2020-01-09 2020-01-07 3.094 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.193 0 +0
2020-01-06 2020-01-02 3.154 0 +0
2020-01-03 2019-12-31 3.311 0 +0
2020-01-02 2019-12-27 3.114 0 +0
2019-12-30 2019-12-24 3.055 0 +0
2019-12-27 2019-12-20 3.134 0 +0
2019-12-23 2019-12-19 3.134 0 -101,472
2019-12-20 2019-12-18 3.154 101,472 +99,443 0.00% 319,999
2019-12-19 2019-12-17 3.154 2,029 +2,029 0.00% 6,399
2019-12-04 2019-12-02 3.035 0 -5,074
2019-12-03 2019-11-29 3.075 5,074 +5,074 0.00% 15,601
2019-11-26 2019-11-22 3.016 0 -2,029
2019-11-25 2019-11-21 2.996 2,029 +2,029 0.00% 6,079
2019-11-22 2019-11-20 2.996 0 -4,059
2019-11-21 2019-11-19 3.055 4,059 +4,059 0.00% 12,400
2019-11-19 2019-11-15 3.134 0 -10,147
2019-11-18 2019-11-14 3.055 10,147 +10,147 0.00% 30,999
2019-11-13 2019-11-11 3.190 0 -30,324
2019-11-12 2019-11-08 3.230 30,324 +10,760 0.00% 97,961
2019-11-11 2019-11-07 3.210 19,564 -1,956 0.00% 62,801
2019-11-08 2019-11-06 3.312 21,520 +21,520 0.00% 71,280
2019-11-05 2019-11-01 3.128 0 -1,956
2019-11-01 2019-10-30 3.271 1,956 +1,956 0.00% 6,399
2019-10-23 2019-10-21 3.333 0 -3,913
2019-10-22 2019-10-18 3.230 3,913 -30,323 0.00% 12,641
2019-10-21 2019-10-17 3.251 34,236 +34,236 0.00% 111,299
2019-10-18 2019-10-16 3.210 0 -28,367
2019-10-17 2019-10-15 3.190 28,367 +28,367 0.00% 90,479
2019-10-16 2019-10-14 3.210 0 -52,822
2019-10-15 2019-10-11 3.149 52,822 +978 0.00% 166,320
2019-10-14 2019-10-10 3.067 51,844 +51,844 0.00% 159,001
2019-10-11 2019-10-09 3.108 0 -40,106
2019-10-10 2019-10-08 3.190 40,106 +27,390 0.00% 127,921
2019-10-09 2019-10-04 3.312 12,716 -22,499 0.00% 42,119
2019-10-08 2019-10-03 3.312 35,215 +35,215 0.00% 116,641
2019-10-02 2019-09-27 3.087 0 -30,324
2019-09-30 2019-09-26 3.169 30,324 -4,891 0.00% 96,101
2019-09-27 2019-09-25 3.026 35,215 +27,390 0.00% 106,561
2019-09-26 2019-09-24 3.149 7,825 +7,825 0.00% 24,639
2019-09-24 2019-09-20 3.292 0 -24,455
2019-09-23 2019-09-19 3.251 24,455 +18,586 0.00% 79,501
2019-09-20 2019-09-18 3.251 5,869 -52,822 0.00% 19,080
2019-09-19 2019-09-17 3.128 58,691 +58,691 0.00% 183,600
2019-09-18 2019-09-16 3.046 0 -36,193
2019-09-17 2019-09-13 3.128 36,193 +36,193 0.00% 113,221
2019-09-16 2019-09-12 3.108 0 -67,495
2019-09-13 2019-09-11 3.210 67,495 +59,670 0.00% 216,661
2019-09-12 2019-09-10 3.312 7,825 +7,825 0.00% 25,918
2019-09-10 2019-09-06 3.517 0 -8,804
2019-09-09 2019-09-05 3.394 8,804 +8,804 0.00% 29,881
2019-09-03 2019-08-30 3.680 0 -9,782
2019-09-02 2019-08-29 3.128 9,782 +9,782 0.00% 30,600
2019-08-26 2019-08-22 3.476 0 -11,738
2019-08-23 2019-08-21 3.374 11,738 +11,738 0.00% 39,599
2019-08-22 2019-08-20 3.496 0 -1,956
2019-08-21 2019-08-19 3.353 1,956 +978 0.00% 6,559
2019-08-20 2019-08-16 3.455 978 +978 0.00% 3,379
2019-08-14 2019-08-12 3.292 0 -5,869
2019-08-13 2019-08-09 3.374 5,869 +5,869 0.00% 19,800
2019-08-12 2019-08-08 3.271 0 -13,695
2019-08-09 2019-08-07 2.944 13,695 +13,695 0.00% 40,321
2019-06-05 2019-06-03 3.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top