History of CCASS shareholding
Participant: ZHONG JIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.968 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.968 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.947 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.947 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.916 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.926 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.937 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.926 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.895 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.905 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.916 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.916 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.926 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.905 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.926 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.905 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.947 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.947 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.905 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.905 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.926 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.926 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.916 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.895 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.905 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.905 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.884 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.884 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.916 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.926 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.926 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.937 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.916 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.905 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.926 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.926 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.905 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.947 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.968 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.958 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.968 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.968 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.958 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.968 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.937 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.968 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.958 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.968 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.958 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.937 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.863 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.884 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.874 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.832 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.832 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.789 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.779 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.768 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.779 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.758 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.747 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.768 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.758 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.758 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.768 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.747 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.737 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.726 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.737 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.737 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.747 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.737 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.817 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.783 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.794 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.817 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.805 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.817 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.817 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.873 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.917 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.917 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.906 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.906 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.906 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.906 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.906 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.906 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.906 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.884 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.895 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.895 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.895 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.951 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.951 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.984 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.962 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.973 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.962 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.962 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.962 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.973 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.962 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.962 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.973 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.973 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.962 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.951 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.951 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.951 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.962 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.951 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.029 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.973 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.984 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.951 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.973 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.984 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.007 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.984 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.984 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.996 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.007 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.984 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.996 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.996 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.996 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.984 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.018 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.029 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.052 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.018 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.996 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.018 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.029 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.040 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.007 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.996 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.984 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.984 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.962 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.984 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.984 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.973 | 0 | -105,483 | ||
| 2025-01-03 | 2024-12-31 | 0.996 | 105,483 | -117,998 | 0.00% | 105,020 |
| 2024-12-27 | 2024-12-20 | 0.973 | 223,481 | -3,576 | 0.00% | 217,500 |
| 2024-12-19 | 2024-12-17 | 0.996 | 227,057 | +202,027 | 0.00% | 226,060 |
| 2024-12-18 | 2024-12-16 | 0.962 | 25,030 | -203,815 | 0.00% | 24,080 |
| 2024-12-17 | 2024-12-13 | 0.984 | 228,845 | +41,121 | 0.00% | 225,280 |
| 2024-12-13 | 2024-12-11 | 0.996 | 187,724 | +187,724 | 0.00% | 186,900 |
| 2024-12-12 | 2024-12-10 | 0.962 | 0 | -141,240 | ||
| 2024-12-10 | 2024-12-06 | 0.962 | 141,240 | -62,575 | 0.00% | 135,880 |
| 2024-12-04 | 2024-12-02 | 0.951 | 203,815 | +203,815 | 0.00% | 193,800 |
| 2024-12-03 | 2024-11-29 | 0.973 | 0 | -159,119 | ||
| 2024-12-02 | 2024-11-28 | 0.940 | 159,119 | -62,574 | 0.00% | 149,520 |
| 2024-11-29 | 2024-11-27 | 0.928 | 221,693 | +221,693 | 0.00% | 205,840 |
| 2024-11-15 | 2024-11-13 | 0.928 | 0 | -230,633 | ||
| 2024-11-13 | 2024-11-11 | 0.951 | 230,633 | +44,697 | 0.00% | 219,300 |
| 2024-11-08 | 2024-11-06 | 0.940 | 185,936 | +53,635 | 0.00% | 174,720 |
| 2024-11-07 | 2024-11-05 | 0.951 | 132,301 | -96,544 | 0.00% | 125,800 |
| 2024-11-06 | 2024-11-04 | 0.928 | 228,845 | +228,845 | 0.00% | 212,480 |
| 2024-11-05 | 2024-11-01 | 0.917 | 0 | -176,997 | ||
| 2024-10-30 | 2024-10-28 | 0.906 | 176,997 | +159,118 | 0.00% | 160,380 |
| 2024-10-24 | 2024-10-22 | 0.884 | 17,879 | -141,240 | 0.00% | 15,800 |
| 2024-10-23 | 2024-10-21 | 0.996 | 159,119 | +159,119 | 0.00% | 158,436 |
| 2024-10-21 | 2024-10-17 | 0.960 | 0 | -183,909 | ||
| 2024-10-17 | 2024-10-15 | 0.972 | 183,909 | +183,909 | 0.00% | 178,760 |
| 2024-10-03 | 2024-09-30 | 1.209 | 0 | -151,852 | ||
| 2024-09-20 | 2024-09-17 | 0.901 | 151,852 | +151,852 | 0.00% | 136,800 |
| 2024-09-19 | 2024-09-16 | 0.901 | 0 | -141,728 | ||
| 2024-09-12 | 2024-09-10 | 0.948 | 141,728 | -50,617 | 0.00% | 134,400 |
| 2024-09-09 | 2024-09-04 | 0.972 | 192,345 | +192,345 | 0.00% | 186,960 |
| 2024-09-05 | 2024-09-03 | 0.972 | 0 | -151,852 | ||
| 2024-08-30 | 2024-08-28 | 0.996 | 151,852 | +151,852 | 0.00% | 151,200 |
| 2024-08-28 | 2024-08-26 | 1.019 | 0 | -133,292 | ||
| 2024-08-26 | 2024-08-22 | 1.031 | 133,292 | +133,292 | 0.00% | 137,460 |
| 2024-08-21 | 2024-08-19 | 0.996 | 0 | -175,473 | ||
| 2024-08-14 | 2024-08-12 | 0.996 | 175,473 | +92,798 | 0.00% | 174,720 |
| 2024-08-12 | 2024-08-08 | 0.948 | 82,675 | -107,983 | 0.00% | 78,400 |
| 2024-08-09 | 2024-08-07 | 0.913 | 190,658 | +107,983 | 0.00% | 174,020 |
| 2024-08-02 | 2024-07-31 | 0.913 | 82,675 | -33,745 | 0.00% | 75,460 |
| 2024-08-01 | 2024-07-30 | 0.865 | 116,420 | -50,617 | 0.00% | 100,740 |
| 2024-07-24 | 2024-07-22 | 0.806 | 167,037 | +167,037 | 0.00% | 134,640 |
| 2024-07-23 | 2024-07-19 | 0.830 | 0 | -94,485 | ||
| 2024-07-19 | 2024-07-17 | 0.830 | 94,485 | +94,485 | 0.00% | 78,400 |
| 2024-07-17 | 2024-07-15 | 0.794 | 0 | -150,164 | ||
| 2024-07-16 | 2024-07-12 | 0.806 | 150,164 | +150,164 | 0.00% | 121,040 |
| 2024-07-15 | 2024-07-11 | 0.818 | 0 | -200,782 | ||
| 2024-07-11 | 2024-07-09 | 0.818 | 200,782 | +59,054 | 0.00% | 164,220 |
| 2024-07-10 | 2024-07-08 | 0.818 | 141,728 | +141,728 | 0.00% | 115,920 |
| 2024-07-05 | 2024-07-03 | 0.853 | 0 | -192,345 | ||
| 2024-06-27 | 2024-06-25 | 0.865 | 192,345 | +192,345 | 0.00% | 166,440 |
| 2024-06-25 | 2024-06-21 | 0.865 | 0 | -25,309 | ||
| 2024-06-20 | 2024-06-18 | 0.842 | 25,309 | -167,036 | 0.00% | 21,300 |
| 2024-06-19 | 2024-06-17 | 0.865 | 192,345 | +192,345 | 0.00% | 166,440 |
| 2024-06-18 | 2024-06-14 | 0.877 | 0 | -99,547 | ||
| 2024-06-13 | 2024-06-11 | 0.865 | 99,547 | +99,547 | 0.00% | 86,140 |
| 2024-06-07 | 2024-06-05 | 0.983 | 0 | -87,736 | ||
| 2024-06-06 | 2024-06-04 | 0.983 | 87,736 | +5,200 | 0.00% | 86,231 |
| 2024-05-30 | 2024-05-28 | 0.983 | 82,536 | -90,472 | 0.00% | 81,120 |
| 2024-05-16 | 2024-05-13 | 1.058 | 173,008 | +173,008 | 0.00% | 183,120 |
| 2024-05-14 | 2024-05-10 | 1.058 | 0 | -93,647 | ||
| 2024-05-10 | 2024-05-08 | 1.046 | 93,647 | -84,123 | 0.00% | 97,940 |
| 2024-05-08 | 2024-05-06 | 1.071 | 177,770 | +177,770 | 0.00% | 190,400 |
| 2024-05-06 | 2024-05-02 | 1.109 | 0 | -179,357 | ||
| 2024-05-02 | 2024-04-29 | 1.121 | 179,357 | +179,357 | 0.00% | 201,140 |
| 2024-04-29 | 2024-04-25 | 1.046 | 0 | -125,391 | ||
| 2024-04-25 | 2024-04-23 | 1.046 | 125,391 | +125,391 | 0.00% | 131,140 |
| 2024-04-23 | 2024-04-19 | 1.096 | 0 | -179,357 | ||
| 2024-04-19 | 2024-04-17 | 1.147 | 179,357 | +179,357 | 0.00% | 205,660 |
| 2024-04-17 | 2024-04-15 | 1.172 | 0 | -141,264 | ||
| 2024-04-16 | 2024-04-12 | 1.235 | 141,264 | -33,332 | 0.00% | 174,440 |
| 2024-04-12 | 2024-04-10 | 1.285 | 174,596 | +174,596 | 0.00% | 224,400 |
| 2024-04-08 | 2024-04-03 | 1.273 | 0 | -173,008 | ||
| 2024-04-05 | 2024-04-02 | 1.260 | 173,008 | +173,008 | 0.00% | 218,000 |
| 2024-03-27 | 2024-03-25 | 1.386 | 0 | -166,659 | ||
| 2024-03-22 | 2024-03-20 | 1.348 | 166,659 | +166,659 | 0.00% | 224,699 |
| 2024-03-18 | 2024-03-14 | 1.361 | 0 | -176,183 | ||
| 2024-03-15 | 2024-03-13 | 1.260 | 176,183 | +125,392 | 0.00% | 222,000 |
| 2024-03-14 | 2024-03-12 | 1.424 | 50,791 | -125,392 | 0.00% | 72,319 |
| 2024-03-13 | 2024-03-11 | 1.323 | 176,183 | +176,183 | 0.00% | 233,100 |
| 2024-03-06 | 2024-03-04 | 1.336 | 0 | -176,183 | ||
| 2024-03-01 | 2024-02-28 | 1.323 | 176,183 | +176,183 | 0.00% | 233,100 |
| 2024-02-26 | 2024-02-22 | 1.285 | 0 | -125,391 | ||
| 2024-02-23 | 2024-02-21 | 1.361 | 125,391 | -55,554 | 0.00% | 170,639 |
| 2024-02-22 | 2024-02-20 | 1.285 | 180,945 | +180,945 | 0.00% | 232,561 |
| 2024-02-15 | 2024-02-09 | 1.411 | 0 | -85,711 | ||
| 2024-02-14 | 2024-02-07 | 1.361 | 85,711 | +49,205 | 0.00% | 116,641 |
| 2024-02-08 | 2024-02-06 | 1.273 | 36,506 | -23,809 | 0.00% | 46,460 |
| 2024-02-07 | 2024-02-05 | 1.184 | 60,315 | +60,315 | 0.00% | 71,440 |
| 2024-02-06 | 2024-02-02 | 1.197 | 0 | -201,579 | ||
| 2024-02-05 | 2024-02-01 | 1.134 | 201,579 | +201,579 | 0.00% | 228,600 |
| 2024-01-26 | 2024-01-24 | 1.084 | 0 | -73,013 | ||
| 2024-01-22 | 2024-01-18 | 1.021 | 73,013 | +73,013 | 0.00% | 74,520 |
| 2024-01-19 | 2024-01-17 | 1.008 | 0 | -228,562 | ||
| 2024-01-18 | 2024-01-16 | 1.008 | 228,562 | +142,851 | 0.00% | 230,400 |
| 2024-01-12 | 2024-01-10 | 1.033 | 85,711 | +85,711 | 0.00% | 88,560 |
| 2024-01-11 | 2024-01-09 | 0.983 | 0 | -130,153 | ||
| 2024-01-08 | 2024-01-04 | 1.008 | 130,153 | +130,153 | 0.00% | 131,200 |
| 2023-12-22 | 2023-12-20 | 0.983 | 0 | -47,617 | ||
| 2023-12-18 | 2023-12-14 | 0.995 | 47,617 | -82,536 | 0.00% | 47,400 |
| 2023-12-14 | 2023-12-12 | 0.983 | 130,153 | +6,349 | 0.00% | 127,920 |
| 2023-12-12 | 2023-12-08 | 0.970 | 123,804 | +123,804 | 0.00% | 120,120 |
| 2023-12-08 | 2023-12-06 | 0.932 | 0 | -128,566 | ||
| 2023-12-07 | 2023-12-05 | 0.958 | 128,566 | +128,566 | 0.00% | 123,120 |
| 2023-11-30 | 2023-11-28 | 1.021 | 0 | -123,804 | ||
| 2023-11-29 | 2023-11-27 | 0.983 | 123,804 | +123,804 | 0.00% | 121,680 |
| 2023-11-28 | 2023-11-24 | 0.995 | 0 | -128,566 | ||
| 2023-11-27 | 2023-11-23 | 0.983 | 128,566 | +128,566 | 0.00% | 126,360 |
| 2023-11-22 | 2023-11-20 | 0.983 | 0 | -128,566 | ||
| 2023-11-21 | 2023-11-17 | 1.008 | 128,566 | +128,566 | 0.00% | 129,600 |
| 2023-11-16 | 2023-11-14 | 1.033 | 0 | -122,217 | ||
| 2023-11-15 | 2023-11-13 | 0.995 | 122,217 | +111,106 | 0.00% | 121,660 |
| 2023-11-14 | 2023-11-10 | 1.046 | 11,111 | -111,106 | 0.00% | 11,620 |
| 2023-11-10 | 2023-11-08 | 1.096 | 122,217 | +122,217 | 0.00% | 133,980 |
| 2023-11-06 | 2023-11-02 | 1.096 | 0 | -95,234 | ||
| 2023-11-02 | 2023-10-31 | 1.134 | 95,234 | -17,460 | 0.00% | 108,000 |
| 2023-11-01 | 2023-10-30 | 1.184 | 112,694 | -9,523 | 0.00% | 133,481 |
| 2023-10-31 | 2023-10-27 | 1.096 | 122,217 | +122,217 | 0.00% | 133,980 |
| 2023-10-30 | 2023-10-26 | 1.071 | 0 | -125,391 | ||
| 2023-10-26 | 2023-10-24 | 1.159 | 125,391 | -3,175 | 0.00% | 145,360 |
| 2023-10-20 | 2023-10-18 | 1.335 | 128,566 | +14,537 | 0.00% | 171,694 |
| 2023-10-19 | 2023-10-17 | 1.307 | 114,029 | -2,815 | 0.00% | 149,040 |
| 2023-10-18 | 2023-10-16 | 1.335 | 116,844 | +116,844 | 0.00% | 156,040 |
| 2023-10-17 | 2023-10-13 | 1.307 | 0 | -118,252 | ||
| 2023-10-13 | 2023-10-11 | 1.350 | 118,252 | +118,252 | 0.00% | 159,600 |
| 2023-10-06 | 2023-10-04 | 1.279 | 0 | -84,466 | ||
| 2023-10-05 | 2023-10-03 | 1.236 | 84,466 | +64,757 | 0.00% | 104,400 |
| 2023-10-04 | 2023-09-29 | 1.392 | 19,709 | -98,543 | 0.00% | 27,440 |
| 2023-10-03 | 2023-09-28 | 1.307 | 118,252 | +118,252 | 0.00% | 154,560 |
| 2023-09-29 | 2023-09-27 | 1.321 | 0 | -125,291 | ||
| 2023-09-28 | 2023-09-26 | 1.222 | 125,291 | +125,291 | 0.00% | 153,080 |
| 2023-09-25 | 2023-09-21 | 1.208 | 0 | -125,291 | ||
| 2023-09-21 | 2023-09-19 | 1.222 | 125,291 | -4,223 | 0.00% | 153,080 |
| 2023-09-20 | 2023-09-18 | 1.264 | 129,514 | +129,514 | 0.00% | 163,760 |
| 2023-09-19 | 2023-09-15 | 1.279 | 0 | -132,330 | ||
| 2023-09-15 | 2023-09-13 | 1.222 | 132,330 | +132,330 | 0.00% | 161,680 |
| 2023-09-07 | 2023-09-05 | 1.208 | 0 | -137,961 | ||
| 2023-08-31 | 2023-08-29 | 1.193 | 137,961 | +137,961 | 0.00% | 164,640 |
| 2023-08-29 | 2023-08-25 | 1.165 | 0 | -140,776 | ||
| 2023-08-15 | 2023-08-11 | 1.208 | 140,776 | +140,776 | 0.00% | 170,000 |
| 2023-08-11 | 2023-08-09 | 1.151 | 0 | -142,184 | ||
| 2023-08-09 | 2023-08-07 | 1.179 | 142,184 | +78,835 | 0.00% | 167,660 |
| 2023-08-02 | 2023-07-31 | 1.250 | 63,349 | -71,796 | 0.00% | 79,200 |
| 2023-08-01 | 2023-07-28 | 1.236 | 135,145 | +52,087 | 0.00% | 167,040 |
| 2023-07-31 | 2023-07-27 | 1.264 | 83,058 | -42,233 | 0.00% | 105,020 |
| 2023-07-28 | 2023-07-26 | 1.250 | 125,291 | +1,408 | 0.00% | 156,640 |
| 2023-07-27 | 2023-07-25 | 1.307 | 123,883 | +123,883 | 0.00% | 161,920 |
| 2023-07-26 | 2023-07-24 | 1.406 | 0 | -132,330 | ||
| 2023-07-25 | 2023-07-21 | 1.350 | 132,330 | +132,330 | 0.00% | 178,600 |
| 2023-07-24 | 2023-07-20 | 1.293 | 0 | -132,330 | ||
| 2023-07-21 | 2023-07-19 | 1.264 | 132,330 | +132,330 | 0.00% | 167,320 |
| 2023-07-20 | 2023-07-18 | 1.222 | 0 | -181,601 | ||
| 2023-07-10 | 2023-07-06 | 1.193 | 181,601 | +181,601 | 0.00% | 216,719 |
| 2023-07-07 | 2023-07-05 | 1.208 | 0 | -142,184 | ||
| 2023-07-05 | 2023-07-03 | 1.222 | 142,184 | -102,767 | 0.00% | 173,720 |
| 2023-06-29 | 2023-06-27 | 1.193 | 244,951 | +185,825 | 0.01% | 292,320 |
| 2023-06-27 | 2023-06-23 | 1.165 | 59,126 | -159,077 | 0.00% | 68,880 |
| 2023-06-26 | 2023-06-21 | 1.208 | 218,203 | +22,524 | 0.01% | 263,500 |
| 2023-06-21 | 2023-06-19 | 1.208 | 195,679 | +195,679 | 0.00% | 236,300 |
| 2023-06-20 | 2023-06-16 | 1.179 | 0 | -160,485 | ||
| 2023-06-16 | 2023-06-14 | 1.151 | 160,485 | +160,485 | 0.00% | 184,680 |
| 2023-06-14 | 2023-06-12 | 1.165 | 0 | -146,407 | ||
| 2023-06-09 | 2023-06-07 | 1.295 | 146,407 | +146,407 | 0.00% | 189,593 |
| 2023-06-07 | 2023-06-05 | 1.233 | 0 | -134,922 | ||
| 2023-06-01 | 2023-05-30 | 1.156 | 134,922 | +134,922 | 0.00% | 156,000 |
| 2023-05-30 | 2023-05-25 | 1.125 | 0 | -186,815 | ||
| 2023-05-24 | 2023-05-22 | 1.156 | 186,815 | -62,272 | 0.00% | 216,000 |
| 2023-05-23 | 2023-05-19 | 1.218 | 249,087 | -36,325 | 0.01% | 303,360 |
| 2023-05-19 | 2023-05-17 | 1.341 | 285,412 | +64,866 | 0.01% | 382,800 |
| 2023-05-18 | 2023-05-16 | 1.310 | 220,546 | +220,546 | 0.01% | 289,000 |
| 2023-05-15 | 2023-05-11 | 1.341 | 0 | -193,302 | ||
| 2023-05-11 | 2023-05-09 | 1.310 | 193,302 | +193,302 | 0.01% | 253,300 |
| 2023-05-10 | 2023-05-08 | 1.295 | 0 | -277,628 | ||
| 2023-05-08 | 2023-05-04 | 1.310 | 277,628 | +199,788 | 0.01% | 363,800 |
| 2023-05-04 | 2023-05-02 | 1.310 | 77,840 | -217,951 | 0.00% | 102,000 |
| 2023-05-02 | 2023-04-27 | 1.387 | 295,791 | +212,762 | 0.01% | 410,400 |
| 2023-04-27 | 2023-04-25 | 1.310 | 83,029 | -233,519 | 0.00% | 108,800 |
| 2023-04-26 | 2023-04-24 | 1.341 | 316,548 | +11,676 | 0.01% | 424,560 |
| 2023-04-21 | 2023-04-19 | 1.341 | 304,872 | +221,843 | 0.01% | 408,900 |
| 2023-04-20 | 2023-04-18 | 1.418 | 83,029 | -176,437 | 0.00% | 117,760 |
| 2023-04-19 | 2023-04-17 | 1.434 | 259,466 | +105,084 | 0.01% | 372,000 |
| 2023-04-18 | 2023-04-14 | 1.357 | 154,382 | -140,112 | 0.00% | 209,440 |
| 2023-04-13 | 2023-04-11 | 1.403 | 294,494 | +221,844 | 0.01% | 413,141 |
| 2023-04-06 | 2023-04-03 | 1.372 | 72,650 | -127,139 | 0.00% | 99,679 |
| 2023-04-04 | 2023-03-31 | 1.449 | 199,789 | -38,919 | 0.01% | 289,521 |
| 2023-04-03 | 2023-03-30 | 1.326 | 238,708 | -38,920 | 0.01% | 316,479 |
| 2023-03-31 | 2023-03-29 | 1.465 | 277,628 | +40,217 | 0.01% | 406,600 |
| 2023-03-28 | 2023-03-24 | 1.310 | 237,411 | +68,758 | 0.01% | 311,100 |
| 2023-03-27 | 2023-03-23 | 1.295 | 168,653 | -23,352 | 0.00% | 218,400 |
| 2023-03-23 | 2023-03-21 | 1.357 | 192,005 | +18,163 | 0.01% | 260,481 |
| 2023-03-22 | 2023-03-20 | 1.295 | 173,842 | -81,732 | 0.00% | 225,120 |
| 2023-03-16 | 2023-03-14 | 1.341 | 255,574 | +54,488 | 0.01% | 342,780 |
| 2023-03-14 | 2023-03-10 | 1.434 | 201,086 | +22,055 | 0.01% | 288,300 |
| 2023-03-13 | 2023-03-09 | 1.542 | 179,031 | -33,731 | 0.00% | 276,000 |
| 2023-03-09 | 2023-03-07 | 1.387 | 212,762 | -110,273 | 0.01% | 295,200 |
| 2023-03-08 | 2023-03-06 | 1.434 | 323,035 | +323,035 | 0.01% | 463,140 |
| 2023-03-06 | 2023-03-02 | 1.449 | 0 | -214,059 | ||
| 2023-03-02 | 2023-02-28 | 1.572 | 214,059 | -71,353 | 0.01% | 336,600 |
| 2023-03-01 | 2023-02-27 | 1.372 | 285,412 | -40,217 | 0.01% | 391,600 |
| 2023-02-28 | 2023-02-24 | 1.357 | 325,629 | +15,568 | 0.01% | 441,759 |
| 2023-02-27 | 2023-02-23 | 1.372 | 310,061 | +32,433 | 0.01% | 425,419 |
| 2023-02-24 | 2023-02-22 | 1.418 | 277,628 | +147,895 | 0.01% | 393,760 |
| 2023-02-22 | 2023-02-20 | 1.403 | 129,733 | -176,436 | 0.00% | 182,000 |
| 2023-02-17 | 2023-02-15 | 1.341 | 306,169 | +168,652 | 0.01% | 410,639 |
| 2023-02-15 | 2023-02-13 | 1.280 | 137,517 | -48,001 | 0.00% | 175,960 |
| 2023-02-14 | 2023-02-10 | 1.295 | 185,518 | -19,460 | 0.00% | 240,240 |
| 2023-02-13 | 2023-02-09 | 1.264 | 204,978 | +63,569 | 0.01% | 259,120 |
| 2023-02-09 | 2023-02-07 | 1.280 | 141,409 | -154,382 | 0.00% | 180,940 |
| 2023-02-07 | 2023-02-03 | 1.310 | 295,791 | +212,762 | 0.01% | 387,600 |
| 2023-02-06 | 2023-02-02 | 1.372 | 83,029 | -33,731 | 0.00% | 113,920 |
| 2023-02-02 | 2023-01-31 | 1.434 | 116,760 | -131,030 | 0.00% | 167,401 |
| 2023-02-01 | 2023-01-30 | 1.280 | 247,790 | -44,109 | 0.01% | 317,060 |
| 2023-01-31 | 2023-01-27 | 1.264 | 291,899 | +23,352 | 0.01% | 369,000 |
| 2023-01-27 | 2023-01-20 | 1.264 | 268,547 | +164,761 | 0.01% | 339,480 |
| 2023-01-26 | 2023-01-19 | 1.280 | 103,786 | -202,383 | 0.00% | 132,800 |
| 2023-01-20 | 2023-01-18 | 1.280 | 306,169 | +124,543 | 0.01% | 391,759 |
| 2023-01-19 | 2023-01-17 | 1.341 | 181,626 | -108,976 | 0.00% | 243,600 |
| 2023-01-18 | 2023-01-16 | 1.172 | 290,602 | +259,466 | 0.01% | 340,481 |
| 2023-01-17 | 2023-01-13 | 1.141 | 31,136 | -124,543 | 0.00% | 35,520 |
| 2023-01-05 | 2023-01-03 | 1.187 | 155,679 | -76,543 | 0.00% | 184,800 |
| 2023-01-03 | 2022-12-29 | 1.125 | 232,222 | +54,488 | 0.01% | 261,340 |
| 2022-12-29 | 2022-12-23 | 0.956 | 177,734 | +90,813 | 0.00% | 169,880 |
| 2022-12-28 | 2022-12-22 | 0.879 | 86,921 | -352,873 | 0.00% | 76,380 |
| 2022-12-23 | 2022-12-21 | 0.894 | 439,794 | +304,872 | 0.01% | 393,240 |
| 2022-12-21 | 2022-12-19 | 0.879 | 134,922 | -201,086 | 0.00% | 118,560 |
| 2022-12-20 | 2022-12-16 | 0.848 | 336,008 | +336,008 | 0.01% | 284,900 |
| 2022-12-16 | 2022-12-14 | 0.848 | 0 | -407,361 | ||
| 2022-12-14 | 2022-12-12 | 0.848 | 407,361 | +265,952 | 0.01% | 345,400 |
| 2022-12-09 | 2022-12-07 | 0.863 | 141,409 | -215,356 | 0.00% | 122,080 |
| 2022-12-08 | 2022-12-06 | 0.817 | 356,765 | +272,439 | 0.01% | 291,500 |
| 2022-12-07 | 2022-12-05 | 0.802 | 84,326 | -132,328 | 0.00% | 67,600 |
| 2022-12-06 | 2022-12-02 | 0.771 | 216,654 | -75,245 | 0.01% | 167,000 |
| 2022-12-01 | 2022-11-29 | 0.786 | 291,899 | +181,626 | 0.01% | 229,500 |
| 2022-11-29 | 2022-11-25 | 0.732 | 110,273 | -156,977 | 0.00% | 80,750 |
| 2022-11-25 | 2022-11-23 | 0.671 | 267,250 | +267,250 | 0.01% | 179,220 |
| 2022-11-23 | 2022-11-21 | 0.686 | 0 | -306,169 | ||
| 2022-11-22 | 2022-11-18 | 0.663 | 306,169 | +184,220 | 0.01% | 202,960 |
| 2022-11-18 | 2022-11-16 | 0.694 | 121,949 | -169,950 | 0.00% | 84,600 |
| 2022-11-17 | 2022-11-15 | 0.709 | 291,899 | +164,761 | 0.01% | 207,000 |
| 2022-11-15 | 2022-11-11 | 0.655 | 127,138 | -136,220 | 0.00% | 83,300 |
| 2022-11-14 | 2022-11-10 | 0.647 | 263,358 | -166,058 | 0.01% | 170,520 |
| 2022-11-10 | 2022-11-08 | 0.725 | 429,416 | +210,168 | 0.01% | 311,140 |
| 2022-11-08 | 2022-11-04 | 0.709 | 219,248 | +219,248 | 0.01% | 155,480 |
| 2022-11-07 | 2022-11-03 | 0.678 | 0 | -281,520 | ||
| 2022-11-01 | 2022-10-28 | 0.786 | 281,520 | +192,004 | 0.01% | 221,340 |
| 2022-10-28 | 2022-10-26 | 0.817 | 89,516 | -149,192 | 0.00% | 73,140 |
| 2022-10-26 | 2022-10-24 | 0.894 | 238,708 | -97,300 | 0.01% | 213,440 |
| 2022-10-25 | 2022-10-21 | 0.910 | 336,008 | +278,926 | 0.01% | 305,620 |
| 2022-10-21 | 2022-10-19 | 0.987 | 57,082 | -304,873 | 0.00% | 56,320 |
| 2022-10-19 | 2022-10-17 | 0.971 | 361,955 | +337,306 | 0.01% | 351,540 |
| 2022-10-18 | 2022-10-14 | 0.956 | 24,649 | -334,711 | 0.00% | 23,560 |
| 2022-10-14 | 2022-10-12 | 0.956 | 359,360 | +243,898 | 0.01% | 343,480 |
| 2022-10-12 | 2022-10-10 | 0.971 | 115,462 | -58,380 | 0.00% | 112,140 |
| 2022-10-10 | 2022-10-06 | 1.139 | 173,842 | -116,868 | 0.00% | 198,054 |
| 2022-10-06 | 2022-10-03 | 1.205 | 290,710 | +211,976 | 0.01% | 350,399 |
| 2022-10-03 | 2022-09-29 | 1.189 | 78,734 | +78,734 | 0.00% | 93,600 |
| 2022-09-29 | 2022-09-27 | 1.222 | 0 | -301,612 | ||
| 2022-09-27 | 2022-09-23 | 1.189 | 301,612 | +301,612 | 0.01% | 358,560 |
| 2022-09-23 | 2022-09-21 | 1.189 | 0 | -271,330 | ||
| 2022-09-21 | 2022-09-19 | 1.288 | 271,330 | +271,330 | 0.01% | 349,440 |
| 2022-09-19 | 2022-09-15 | 1.238 | 0 | -77,523 | ||
| 2022-09-15 | 2022-09-13 | 1.255 | 77,523 | +77,523 | 0.00% | 97,280 |
| 2022-09-14 | 2022-09-09 | 1.238 | 0 | -301,612 | ||
| 2022-09-09 | 2022-09-07 | 1.205 | 301,612 | +301,612 | 0.01% | 363,540 |
| 2022-09-07 | 2022-09-05 | 1.189 | 0 | -311,302 | ||
| 2022-09-05 | 2022-09-01 | 1.222 | 311,302 | +311,302 | 0.01% | 380,359 |
| 2022-09-01 | 2022-08-30 | 1.238 | 0 | -301,612 | ||
| 2022-08-30 | 2022-08-26 | 1.255 | 301,612 | +301,612 | 0.01% | 378,480 |
| 2022-08-26 | 2022-08-24 | 1.222 | 0 | -319,781 | ||
| 2022-08-24 | 2022-08-22 | 1.354 | 319,781 | +248,315 | 0.01% | 432,959 |
| 2022-08-22 | 2022-08-18 | 1.354 | 71,466 | -230,146 | 0.00% | 96,760 |
| 2022-08-18 | 2022-08-16 | 1.370 | 301,612 | +301,612 | 0.01% | 413,340 |
| 2022-08-16 | 2022-08-12 | 1.354 | 0 | -307,669 | ||
| 2022-08-12 | 2022-08-10 | 1.337 | 307,669 | +272,541 | 0.01% | 411,481 |
| 2022-08-10 | 2022-08-08 | 1.354 | 35,128 | -31,493 | 0.00% | 47,561 |
| 2022-08-08 | 2022-08-04 | 1.370 | 66,621 | -211,977 | 0.00% | 91,300 |
| 2022-08-05 | 2022-08-03 | 1.370 | 278,598 | +278,598 | 0.01% | 381,801 |
| 2022-08-03 | 2022-08-01 | 1.321 | 0 | -192,596 | ||
| 2022-08-01 | 2022-07-28 | 1.387 | 192,596 | +163,525 | 0.01% | 267,120 |
| 2022-07-28 | 2022-07-26 | 1.370 | 29,071 | -60,565 | 0.00% | 39,840 |
| 2022-07-26 | 2022-07-22 | 1.304 | 89,636 | -162,313 | 0.00% | 116,920 |
| 2022-07-25 | 2022-07-21 | 1.354 | 251,949 | +251,949 | 0.01% | 341,120 |
| 2022-07-21 | 2022-07-19 | 1.288 | 0 | -313,725 | ||
| 2022-07-20 | 2022-07-18 | 1.255 | 313,725 | +313,725 | 0.01% | 393,680 |
| 2022-07-18 | 2022-07-14 | 1.255 | 0 | -224,089 | ||
| 2022-07-14 | 2022-07-12 | 1.304 | 224,089 | +224,089 | 0.01% | 292,300 |
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | -319,781 | ||
| 2022-07-08 | 2022-07-06 | 1.370 | 319,781 | +289,499 | 0.01% | 438,239 |
| 2022-07-06 | 2022-07-04 | 1.387 | 30,282 | +30,282 | 0.00% | 42,000 |
| 2022-07-05 | 2022-06-30 | 1.403 | 0 | -271,330 | ||
| 2022-06-30 | 2022-06-28 | 1.436 | 271,330 | +271,330 | 0.01% | 389,760 |
| 2022-06-28 | 2022-06-24 | 1.403 | 0 | -132,031 | ||
| 2022-06-24 | 2022-06-22 | 1.436 | 132,031 | -90,847 | 0.00% | 189,660 |
| 2022-06-22 | 2022-06-20 | 1.354 | 222,878 | +222,878 | 0.01% | 301,760 |
| 2022-06-20 | 2022-06-16 | 1.403 | 0 | -319,781 | ||
| 2022-06-16 | 2022-06-14 | 1.387 | 319,781 | +319,781 | 0.01% | 443,519 |
| 2022-06-14 | 2022-06-10 | 1.387 | 0 | -234,991 | ||
| 2022-06-10 | 2022-06-08 | 1.529 | 234,991 | +157,468 | 0.01% | 359,240 |
| 2022-06-09 | 2022-06-07 | 1.477 | 77,523 | +3,004 | 0.00% | 114,518 |
| 2022-06-08 | 2022-06-06 | 1.512 | 74,519 | -167,667 | 0.00% | 112,640 |
| 2022-06-06 | 2022-06-01 | 1.409 | 242,186 | +242,186 | 0.01% | 341,119 |
| 2022-06-02 | 2022-05-31 | 1.340 | 0 | -324,856 | ||
| 2022-05-31 | 2022-05-27 | 1.288 | 324,856 | +180,476 | 0.01% | 418,500 |
| 2022-05-27 | 2022-05-25 | 1.271 | 144,380 | +46,574 | 0.00% | 183,520 |
| 2022-05-25 | 2022-05-23 | 1.323 | 97,806 | -244,515 | 0.00% | 129,360 |
| 2022-05-23 | 2022-05-19 | 1.271 | 342,321 | +228,214 | 0.01% | 435,120 |
| 2022-05-19 | 2022-05-17 | 1.305 | 114,107 | +3,493 | 0.00% | 148,960 |
| 2022-05-17 | 2022-05-13 | 1.288 | 110,614 | -248,008 | 0.00% | 142,500 |
| 2022-05-13 | 2022-05-11 | 1.288 | 358,622 | +330,677 | 0.01% | 462,000 |
| 2022-05-11 | 2022-05-06 | 1.374 | 27,945 | -287,596 | 0.00% | 38,401 |
| 2022-05-10 | 2022-05-05 | 1.409 | 315,541 | +315,541 | 0.01% | 444,440 |
| 2022-05-05 | 2022-05-03 | 1.357 | 0 | -345,814 | ||
| 2022-05-04 | 2022-04-29 | 1.323 | 345,814 | +345,814 | 0.01% | 457,380 |
| 2022-04-29 | 2022-04-27 | 1.340 | 0 | -82,669 | ||
| 2022-04-27 | 2022-04-25 | 1.357 | 82,669 | -96,642 | 0.00% | 112,179 |
| 2022-04-25 | 2022-04-21 | 1.374 | 179,311 | +93,149 | 0.01% | 246,400 |
| 2022-04-22 | 2022-04-20 | 1.323 | 86,162 | -154,860 | 0.00% | 113,959 |
| 2022-04-20 | 2022-04-14 | 1.409 | 241,022 | +241,022 | 0.01% | 339,480 |
| 2022-04-14 | 2022-04-12 | 1.443 | 0 | -234,036 | ||
| 2022-04-12 | 2022-04-08 | 1.391 | 234,036 | -102,463 | 0.01% | 325,620 |
| 2022-04-08 | 2022-04-06 | 1.426 | 336,499 | +336,499 | 0.01% | 479,739 |
| 2022-04-07 | 2022-04-04 | 1.409 | 0 | -356,294 | ||
| 2022-04-01 | 2022-03-30 | 1.340 | 356,294 | +235,201 | 0.01% | 477,361 |
| 2022-03-30 | 2022-03-28 | 1.409 | 121,093 | -186,297 | 0.00% | 170,560 |
| 2022-03-28 | 2022-03-24 | 1.391 | 307,390 | +11,643 | 0.01% | 427,679 |
| 2022-03-25 | 2022-03-23 | 1.409 | 295,747 | -6,986 | 0.01% | 416,560 |
| 2022-03-23 | 2022-03-21 | 1.271 | 302,733 | +71,026 | 0.01% | 384,800 |
| 2022-03-21 | 2022-03-17 | 1.151 | 231,707 | -11,644 | 0.01% | 266,660 |
| 2022-03-17 | 2022-03-15 | 1.031 | 243,351 | +3,493 | 0.01% | 250,800 |
| 2022-03-15 | 2022-03-11 | 1.168 | 239,858 | -15,136 | 0.01% | 280,160 |
| 2022-03-11 | 2022-03-09 | 1.237 | 254,994 | +5,821 | 0.01% | 315,360 |
| 2022-03-09 | 2022-03-07 | 1.426 | 249,173 | -12,808 | 0.01% | 355,241 |
| 2022-03-08 | 2022-03-04 | 1.460 | 261,981 | +36,096 | 0.01% | 382,501 |
| 2022-03-04 | 2022-03-02 | 1.477 | 225,885 | -29,109 | 0.01% | 333,679 |
| 2022-03-02 | 2022-02-28 | 1.512 | 254,994 | +139,723 | 0.01% | 385,439 |
| 2022-03-01 | 2022-02-25 | 1.512 | 115,271 | -52,397 | 0.00% | 174,239 |
| 2022-02-25 | 2022-02-23 | 1.563 | 167,668 | +22,123 | 0.00% | 262,081 |
| 2022-02-24 | 2022-02-22 | 1.529 | 145,545 | +41,917 | 0.00% | 222,500 |
| 2022-02-23 | 2022-02-21 | 1.546 | 103,628 | -75,683 | 0.00% | 160,200 |
| 2022-02-22 | 2022-02-18 | 1.529 | 179,311 | -58,218 | 0.01% | 274,120 |
| 2022-02-18 | 2022-02-16 | 1.580 | 237,529 | +5,822 | 0.01% | 375,360 |
| 2022-02-16 | 2022-02-14 | 1.580 | 231,707 | -17,466 | 0.01% | 366,160 |
| 2022-02-15 | 2022-02-11 | 1.580 | 249,173 | +3,493 | 0.01% | 393,761 |
| 2022-02-11 | 2022-02-09 | 1.529 | 245,680 | +59,383 | 0.01% | 375,581 |
| 2022-02-10 | 2022-02-08 | 1.494 | 186,297 | +39,588 | 0.01% | 278,400 |
| 2022-02-09 | 2022-02-07 | 1.494 | 146,709 | -108,285 | 0.00% | 219,240 |
| 2022-02-07 | 2022-01-31 | 1.512 | 254,994 | -17,466 | 0.01% | 385,439 |
| 2022-01-28 | 2022-01-26 | 1.512 | 272,460 | +39,588 | 0.01% | 411,840 |
| 2022-01-26 | 2022-01-24 | 1.683 | 232,872 | -4,657 | 0.01% | 392,001 |
| 2022-01-25 | 2022-01-21 | 1.649 | 237,529 | +52,396 | 0.01% | 391,680 |
| 2022-01-24 | 2022-01-20 | 1.632 | 185,133 | -58,218 | 0.01% | 302,100 |
| 2022-01-20 | 2022-01-18 | 1.701 | 243,351 | +40,753 | 0.01% | 413,820 |
| 2022-01-19 | 2022-01-17 | 1.683 | 202,598 | -64,040 | 0.01% | 341,040 |
| 2022-01-18 | 2022-01-14 | 1.701 | 266,638 | -6,986 | 0.01% | 453,420 |
| 2022-01-14 | 2022-01-12 | 1.649 | 273,624 | +117,600 | 0.01% | 451,200 |
| 2022-01-12 | 2022-01-10 | 1.649 | 156,024 | -137,394 | 0.00% | 257,280 |
| 2022-01-11 | 2022-01-07 | 1.666 | 293,418 | +122,257 | 0.01% | 488,880 |
| 2022-01-10 | 2022-01-06 | 1.701 | 171,161 | +79,177 | 0.01% | 291,061 |
| 2022-01-07 | 2022-01-05 | 1.683 | 91,984 | -192,119 | 0.00% | 154,840 |
| 2022-01-05 | 2022-01-03 | 1.649 | 284,103 | +58,218 | 0.01% | 468,479 |
| 2022-01-04 | 2021-12-31 | 1.769 | 225,885 | +104,792 | 0.01% | 399,639 |
| 2021-12-30 | 2021-12-28 | 1.494 | 121,093 | -98,971 | 0.00% | 180,960 |
| 2021-12-29 | 2021-12-24 | 1.580 | 220,064 | +196,777 | 0.01% | 347,761 |
| 2021-12-23 | 2021-12-21 | 1.701 | 23,287 | -176,983 | 0.00% | 39,600 |
| 2021-12-22 | 2021-12-20 | 1.529 | 200,270 | +50,068 | 0.01% | 306,161 |
| 2021-12-21 | 2021-12-17 | 1.649 | 150,202 | -67,533 | 0.00% | 247,680 |
| 2021-12-17 | 2021-12-15 | 1.615 | 217,735 | -23,287 | 0.01% | 351,560 |
| 2021-12-16 | 2021-12-14 | 1.649 | 241,022 | +38,424 | 0.01% | 397,440 |
| 2021-12-15 | 2021-12-13 | 1.683 | 202,598 | -34,931 | 0.01% | 341,040 |
| 2021-12-14 | 2021-12-10 | 1.718 | 237,529 | +2,329 | 0.01% | 408,000 |
| 2021-12-10 | 2021-12-08 | 1.752 | 235,200 | +19,794 | 0.01% | 412,079 |
| 2021-12-09 | 2021-12-07 | 1.701 | 215,406 | +68,697 | 0.01% | 366,300 |
| 2021-12-08 | 2021-12-06 | 1.769 | 146,709 | -3,493 | 0.00% | 259,560 |
| 2021-12-07 | 2021-12-03 | 1.838 | 150,202 | +5,822 | 0.00% | 276,060 |
| 2021-12-03 | 2021-12-01 | 1.855 | 144,380 | +16,301 | 0.00% | 267,839 |
| 2021-12-02 | 2021-11-30 | 1.889 | 128,079 | -59,383 | 0.00% | 241,999 |
| 2021-12-01 | 2021-11-29 | 1.786 | 187,462 | +79,177 | 0.01% | 334,881 |
| 2021-11-29 | 2021-11-25 | 1.889 | 108,285 | -52,396 | 0.00% | 204,599 |
| 2021-11-25 | 2021-11-23 | 1.924 | 160,681 | -110,614 | 0.00% | 309,119 |
| 2021-11-24 | 2021-11-22 | 1.924 | 271,295 | -39,589 | 0.01% | 521,919 |
| 2021-11-23 | 2021-11-19 | 1.924 | 310,884 | -37,259 | 0.01% | 598,081 |
| 2021-11-19 | 2021-11-17 | 1.924 | 348,143 | +46,574 | 0.01% | 669,760 |
| 2021-11-18 | 2021-11-16 | 1.941 | 301,569 | -8,150 | 0.01% | 585,341 |
| 2021-11-17 | 2021-11-15 | 1.924 | 309,719 | +2,329 | 0.01% | 595,840 |
| 2021-11-16 | 2021-11-12 | 1.907 | 307,390 | +41,916 | 0.01% | 586,079 |
| 2021-11-12 | 2021-11-10 | 1.838 | 265,474 | -59,382 | 0.01% | 487,921 |
| 2021-11-11 | 2021-11-09 | 2.047 | 324,856 | +9,315 | 0.01% | 664,952 |
| 2021-11-10 | 2021-11-08 | 2.029 | 315,541 | -12,377 | 0.01% | 640,169 |
| 2021-11-09 | 2021-11-05 | 2.011 | 327,918 | +14,353 | 0.01% | 659,340 |
| 2021-11-05 | 2021-11-03 | 2.047 | 313,565 | -6,624 | 0.01% | 641,840 |
| 2021-11-04 | 2021-11-02 | 1.974 | 320,189 | +3,312 | 0.01% | 632,199 |
| 2021-11-03 | 2021-11-01 | 1.920 | 316,877 | +17,665 | 0.01% | 608,440 |
| 2021-11-02 | 2021-10-29 | 1.938 | 299,212 | -7,728 | 0.01% | 579,941 |
| 2021-11-01 | 2021-10-28 | 1.920 | 306,940 | -19,874 | 0.01% | 589,360 |
| 2021-10-29 | 2021-10-27 | 1.974 | 326,814 | +47,476 | 0.01% | 645,280 |
| 2021-10-28 | 2021-10-26 | 1.993 | 279,338 | -41,956 | 0.01% | 556,601 |
| 2021-10-26 | 2021-10-22 | 2.101 | 321,294 | +46,373 | 0.01% | 675,121 |
| 2021-10-25 | 2021-10-21 | 1.974 | 274,921 | +103,785 | 0.01% | 542,819 |
| 2021-10-22 | 2021-10-20 | 1.993 | 171,136 | -172,240 | 0.01% | 341,001 |
| 2021-10-20 | 2021-10-18 | 1.956 | 343,376 | +13,250 | 0.01% | 671,761 |
| 2021-10-19 | 2021-10-15 | 1.956 | 330,126 | +6,624 | 0.01% | 645,839 |
| 2021-10-18 | 2021-10-12 | 1.884 | 323,502 | +2,208 | 0.01% | 609,440 |
| 2021-10-15 | 2021-10-11 | 1.938 | 321,294 | +55,206 | 0.01% | 622,741 |
| 2021-10-11 | 2021-10-07 | 1.993 | 266,088 | +9,936 | 0.01% | 530,199 |
| 2021-10-08 | 2021-10-06 | 1.974 | 256,152 | -82,807 | 0.01% | 505,761 |
| 2021-10-07 | 2021-10-05 | 1.956 | 338,959 | +56,309 | 0.01% | 663,120 |
| 2021-10-06 | 2021-10-04 | 1.884 | 282,650 | +7,729 | 0.01% | 532,480 |
| 2021-10-05 | 2021-09-30 | 1.938 | 274,921 | -20,978 | 0.01% | 532,859 |
| 2021-10-04 | 2021-09-29 | 1.884 | 295,899 | -12,145 | 0.01% | 557,440 |
| 2021-09-29 | 2021-09-27 | 1.993 | 308,044 | +6,624 | 0.01% | 613,799 |
| 2021-09-28 | 2021-09-24 | 2.047 | 301,420 | +45,268 | 0.01% | 616,981 |
| 2021-09-27 | 2021-09-23 | 2.119 | 256,152 | -41,955 | 0.01% | 542,881 |
| 2021-09-24 | 2021-09-21 | 2.065 | 298,107 | -32,019 | 0.01% | 615,599 |
| 2021-09-23 | 2021-09-20 | 2.101 | 330,126 | +24,290 | 0.01% | 693,679 |
| 2021-09-21 | 2021-09-17 | 2.119 | 305,836 | -9,937 | 0.01% | 648,180 |
| 2021-09-20 | 2021-09-16 | 2.065 | 315,773 | +36,435 | 0.01% | 652,080 |
| 2021-09-17 | 2021-09-15 | 2.047 | 279,338 | -49,684 | 0.01% | 571,781 |
| 2021-09-15 | 2021-09-13 | 2.137 | 329,022 | +36,435 | 0.01% | 703,279 |
| 2021-09-13 | 2021-09-09 | 2.156 | 292,587 | -3,312 | 0.01% | 630,700 |
| 2021-09-10 | 2021-09-08 | 2.156 | 295,899 | +111,514 | 0.01% | 637,840 |
| 2021-09-09 | 2021-09-07 | 2.174 | 184,385 | -121,451 | 0.01% | 400,800 |
| 2021-09-08 | 2021-09-06 | 2.192 | 305,836 | +48,580 | 0.01% | 670,340 |
| 2021-09-06 | 2021-09-02 | 2.156 | 257,256 | -22,082 | 0.01% | 554,541 |
| 2021-09-03 | 2021-09-01 | 2.228 | 279,338 | +6,625 | 0.01% | 622,381 |
| 2021-09-01 | 2021-08-30 | 2.137 | 272,713 | -11,041 | 0.01% | 582,920 |
| 2021-08-30 | 2021-08-26 | 2.210 | 283,754 | +36,435 | 0.01% | 627,080 |
| 2021-08-27 | 2021-08-25 | 2.246 | 247,319 | -4,416 | 0.01% | 555,521 |
| 2021-08-26 | 2021-08-24 | 2.210 | 251,735 | -3,312 | 0.01% | 556,320 |
| 2021-08-24 | 2021-08-20 | 2.192 | 255,047 | -64,038 | 0.01% | 559,019 |
| 2021-08-23 | 2021-08-19 | 2.192 | 319,085 | +111,514 | 0.01% | 699,379 |
| 2021-08-20 | 2021-08-18 | 2.264 | 207,571 | -104,890 | 0.01% | 470,000 |
| 2021-08-19 | 2021-08-17 | 2.264 | 312,461 | +64,038 | 0.01% | 707,501 |
| 2021-08-18 | 2021-08-16 | 2.319 | 248,423 | +29,811 | 0.01% | 576,000 |
| 2021-08-17 | 2021-08-13 | 2.373 | 218,612 | -36,435 | 0.01% | 518,760 |
| 2021-08-16 | 2021-08-12 | 2.445 | 255,047 | -32,019 | 0.01% | 623,699 |
| 2021-08-13 | 2021-08-11 | 2.409 | 287,066 | +7,728 | 0.01% | 691,599 |
| 2021-08-12 | 2021-08-10 | 2.409 | 279,338 | -40,851 | 0.01% | 672,981 |
| 2021-08-09 | 2021-08-05 | 2.174 | 320,189 | -6,625 | 0.01% | 695,999 |
| 2021-08-06 | 2021-08-04 | 2.174 | 326,814 | +25,394 | 0.01% | 710,400 |
| 2021-08-04 | 2021-08-02 | 2.065 | 301,420 | +40,852 | 0.01% | 622,441 |
| 2021-08-02 | 2021-07-29 | 2.065 | 260,568 | -51,893 | 0.01% | 538,080 |
| 2021-07-30 | 2021-07-28 | 2.083 | 312,461 | +34,227 | 0.01% | 650,901 |
| 2021-07-29 | 2021-07-27 | 2.101 | 278,234 | +50,789 | 0.01% | 584,641 |
| 2021-07-27 | 2021-07-23 | 2.228 | 227,445 | -22,082 | 0.01% | 506,760 |
| 2021-07-23 | 2021-07-21 | 2.319 | 249,527 | -25,394 | 0.01% | 578,560 |
| 2021-07-22 | 2021-07-20 | 2.337 | 274,921 | +27,602 | 0.01% | 642,419 |
| 2021-07-21 | 2021-07-19 | 2.264 | 247,319 | -75,079 | 0.01% | 560,001 |
| 2021-07-20 | 2021-07-16 | 2.282 | 322,398 | +54,101 | 0.01% | 735,841 |
| 2021-07-19 | 2021-07-15 | 2.264 | 268,297 | -12,145 | 0.01% | 607,501 |
| 2021-07-16 | 2021-07-14 | 2.319 | 280,442 | +5,521 | 0.01% | 650,241 |
| 2021-07-14 | 2021-07-12 | 2.319 | 274,921 | -3,313 | 0.01% | 637,439 |
| 2021-07-13 | 2021-07-09 | 2.355 | 278,234 | +6,625 | 0.01% | 655,201 |
| 2021-07-09 | 2021-07-07 | 2.355 | 271,609 | -36,435 | 0.01% | 639,600 |
| 2021-07-08 | 2021-07-06 | 2.355 | 308,044 | +19,874 | 0.01% | 725,399 |
| 2021-07-07 | 2021-07-05 | 2.282 | 288,170 | +9,936 | 0.01% | 657,719 |
| 2021-07-05 | 2021-06-30 | 2.482 | 278,234 | +55,205 | 0.01% | 690,481 |
| 2021-07-02 | 2021-06-29 | 2.319 | 223,029 | -23,186 | 0.01% | 517,121 |
| 2021-06-30 | 2021-06-28 | 2.282 | 246,215 | -16,561 | 0.01% | 561,961 |
| 2021-06-25 | 2021-06-23 | 2.355 | 262,776 | +44,164 | 0.01% | 618,800 |
| 2021-06-24 | 2021-06-22 | 2.355 | 218,612 | -51,893 | 0.01% | 514,800 |
| 2021-06-23 | 2021-06-21 | 2.464 | 270,505 | -35,331 | 0.01% | 666,400 |
| 2021-06-21 | 2021-06-17 | 2.391 | 305,836 | +61,830 | 0.01% | 731,280 |
| 2021-06-18 | 2021-06-16 | 2.373 | 244,006 | -61,830 | 0.01% | 579,019 |
| 2021-06-17 | 2021-06-15 | 2.464 | 305,836 | +67,350 | 0.01% | 753,440 |
| 2021-06-16 | 2021-06-11 | 2.551 | 238,486 | -40,852 | 0.01% | 608,449 |
| 2021-06-15 | 2021-06-10 | 2.680 | 279,338 | +58,141 | 0.01% | 748,564 |
| 2021-06-11 | 2021-06-09 | 2.753 | 221,197 | -23,972 | 0.01% | 608,999 |
| 2021-06-10 | 2021-06-08 | 2.827 | 245,169 | +15,255 | 0.01% | 692,999 |
| 2021-06-09 | 2021-06-07 | 2.827 | 229,914 | -43,586 | 0.01% | 649,879 |
| 2021-06-08 | 2021-06-04 | 2.845 | 273,500 | -5,448 | 0.01% | 778,100 |
| 2021-06-07 | 2021-06-03 | 2.955 | 278,948 | +3,269 | 0.01% | 824,319 |
| 2021-06-04 | 2021-06-02 | 2.753 | 275,679 | +20,703 | 0.01% | 758,999 |
| 2021-06-03 | 2021-06-01 | 2.827 | 254,976 | +23,972 | 0.01% | 720,720 |
| 2021-06-02 | 2021-05-31 | 2.918 | 231,004 | -58,841 | 0.01% | 674,160 |
| 2021-06-01 | 2021-05-28 | 2.900 | 289,845 | +23,972 | 0.01% | 840,561 |
| 2021-05-31 | 2021-05-27 | 2.992 | 265,873 | +81,724 | 0.01% | 795,441 |
| 2021-05-28 | 2021-05-26 | 3.102 | 184,149 | -27,241 | 0.01% | 571,219 |
| 2021-05-27 | 2021-05-25 | 3.102 | 211,390 | -3,269 | 0.01% | 655,718 |
| 2021-05-25 | 2021-05-21 | 2.882 | 214,659 | +134,026 | 0.01% | 618,579 |
| 2021-05-24 | 2021-05-20 | 2.790 | 80,633 | +13,075 | 0.00% | 224,959 |
| 2021-05-21 | 2021-05-18 | 2.698 | 67,558 | -23,972 | 0.00% | 182,281 |
| 2021-05-20 | 2021-05-17 | 2.625 | 91,530 | -43,586 | 0.00% | 240,240 |
| 2021-05-17 | 2021-05-13 | 2.496 | 135,116 | -10,896 | 0.00% | 337,281 |
| 2021-05-14 | 2021-05-12 | 2.551 | 146,012 | +32,689 | 0.00% | 372,520 |
| 2021-05-13 | 2021-05-11 | 2.588 | 113,323 | +21,793 | 0.00% | 293,281 |
| 2021-05-12 | 2021-05-10 | 2.441 | 91,530 | -81,723 | 0.00% | 223,440 |
| 2021-05-11 | 2021-05-07 | 2.551 | 173,253 | +65,378 | 0.01% | 442,020 |
| 2021-05-10 | 2021-05-06 | 2.551 | 107,875 | -21,792 | 0.00% | 275,221 |
| 2021-05-07 | 2021-05-05 | 2.570 | 129,667 | +21,792 | 0.00% | 333,199 |
| 2021-05-05 | 2021-05-03 | 2.441 | 107,875 | -27,241 | 0.00% | 263,341 |
| 2021-05-03 | 2021-04-29 | 2.294 | 135,116 | +27,241 | 0.00% | 310,001 |
| 2021-04-30 | 2021-04-28 | 2.221 | 107,875 | +19,614 | 0.00% | 239,581 |
| 2021-04-29 | 2021-04-27 | 2.221 | 88,261 | -84,992 | 0.00% | 196,020 |
| 2021-04-28 | 2021-04-26 | 2.221 | 173,253 | +7,627 | 0.01% | 384,780 |
| 2021-04-26 | 2021-04-22 | 2.221 | 165,626 | +30,510 | 0.01% | 367,841 |
| 2021-04-21 | 2021-04-19 | 2.258 | 135,116 | +32,690 | 0.00% | 305,041 |
| 2021-04-20 | 2021-04-16 | 2.239 | 102,426 | -49,034 | 0.00% | 229,359 |
| 2021-04-19 | 2021-04-15 | 2.331 | 151,460 | +27,241 | 0.00% | 353,060 |
| 2021-04-16 | 2021-04-14 | 2.294 | 124,219 | +10,896 | 0.00% | 285,000 |
| 2021-04-14 | 2021-04-12 | 2.239 | 113,323 | -47,944 | 0.00% | 253,761 |
| 2021-04-13 | 2021-04-09 | 2.258 | 161,267 | -17,434 | 0.01% | 364,080 |
| 2021-04-12 | 2021-04-08 | 2.258 | 178,701 | -10,897 | 0.01% | 403,439 |
| 2021-04-09 | 2021-04-07 | 2.276 | 189,598 | +42,496 | 0.01% | 431,521 |
| 2021-04-08 | 2021-04-01 | 2.331 | 147,102 | -9,806 | 0.00% | 342,901 |
| 2021-04-07 | 2021-03-31 | 2.441 | 156,908 | -8,718 | 0.00% | 383,039 |
| 2021-03-31 | 2021-03-29 | 2.166 | 165,626 | +62,110 | 0.01% | 358,721 |
| 2021-03-30 | 2021-03-26 | 2.129 | 103,516 | -27,241 | 0.00% | 220,400 |
| 2021-03-25 | 2021-03-23 | 2.258 | 130,757 | +5,448 | 0.00% | 295,200 |
| 2021-03-24 | 2021-03-22 | 2.258 | 125,309 | -37,048 | 0.00% | 282,900 |
| 2021-03-22 | 2021-03-18 | 2.294 | 162,357 | +88,261 | 0.01% | 372,501 |
| 2021-03-19 | 2021-03-17 | 2.294 | 74,096 | -96,978 | 0.00% | 170,001 |
| 2021-03-17 | 2021-03-15 | 2.276 | 171,074 | +62,110 | 0.01% | 389,361 |
| 2021-03-16 | 2021-03-12 | 2.294 | 108,964 | -54,482 | 0.00% | 250,000 |
| 2021-03-15 | 2021-03-11 | 2.276 | 163,446 | +51,213 | 0.01% | 371,999 |
| 2021-03-12 | 2021-03-10 | 2.258 | 112,233 | -28,331 | 0.00% | 253,380 |
| 2021-03-11 | 2021-03-09 | 2.294 | 140,564 | +16,345 | 0.00% | 322,500 |
| 2021-03-10 | 2021-03-08 | 2.313 | 124,219 | -27,241 | 0.00% | 287,280 |
| 2021-03-08 | 2021-03-04 | 2.294 | 151,460 | +16,344 | 0.00% | 347,500 |
| 2021-03-05 | 2021-03-03 | 2.258 | 135,116 | +15,255 | 0.00% | 305,041 |
| 2021-03-04 | 2021-03-02 | 2.203 | 119,861 | +119,861 | 0.00% | 264,001 |
| 2021-03-03 | 2021-03-01 | 2.184 | 0 | -146,012 | ||
| 2021-03-01 | 2021-02-25 | 2.313 | 146,012 | +146,012 | 0.00% | 337,680 |
| 2021-02-26 | 2021-02-24 | 2.294 | 0 | -124,219 | ||
| 2021-02-25 | 2021-02-23 | 2.331 | 124,219 | -38,138 | 0.00% | 289,560 |
| 2021-02-24 | 2021-02-22 | 2.349 | 162,357 | +21,793 | 0.01% | 381,441 |
| 2021-02-23 | 2021-02-19 | 2.386 | 140,564 | +43,586 | 0.00% | 335,401 |
| 2021-02-22 | 2021-02-18 | 2.368 | 96,978 | +96,978 | 0.00% | 229,620 |
| 2021-02-19 | 2021-02-17 | 2.331 | 0 | -87,171 | ||
| 2021-02-17 | 2021-02-11 | 2.239 | 87,171 | -90,441 | 0.00% | 195,199 |
| 2021-02-16 | 2021-02-09 | 2.258 | 177,612 | +21,793 | 0.01% | 400,981 |
| 2021-02-10 | 2021-02-08 | 2.276 | 155,819 | -44,675 | 0.00% | 354,641 |
| 2021-02-09 | 2021-02-05 | 2.239 | 200,494 | +75,185 | 0.01% | 448,960 |
| 2021-02-08 | 2021-02-04 | 2.221 | 125,309 | -42,496 | 0.00% | 278,300 |
| 2021-02-05 | 2021-02-03 | 2.166 | 167,805 | +54,482 | 0.01% | 363,440 |
| 2021-02-04 | 2021-02-02 | 2.147 | 113,323 | -26,151 | 0.00% | 243,361 |
| 2021-02-03 | 2021-02-01 | 2.166 | 139,474 | +38,137 | 0.00% | 302,080 |
| 2021-02-01 | 2021-01-28 | 2.184 | 101,337 | -32,689 | 0.00% | 221,341 |
| 2021-01-28 | 2021-01-26 | 2.166 | 134,026 | +27,241 | 0.00% | 290,280 |
| 2021-01-27 | 2021-01-25 | 2.147 | 106,785 | -50,123 | 0.00% | 229,320 |
| 2021-01-26 | 2021-01-22 | 2.129 | 156,908 | +25,061 | 0.00% | 334,079 |
| 2021-01-25 | 2021-01-21 | 2.129 | 131,847 | -25,061 | 0.00% | 280,721 |
| 2021-01-21 | 2021-01-19 | 2.056 | 156,908 | +32,689 | 0.00% | 322,559 |
| 2021-01-20 | 2021-01-18 | 2.331 | 124,219 | +28,331 | 0.00% | 289,560 |
| 2021-01-19 | 2021-01-15 | 2.460 | 95,888 | -50,124 | 0.00% | 235,839 |
| 2021-01-18 | 2021-01-14 | 2.460 | 146,012 | +32,689 | 0.00% | 359,120 |
| 2021-01-15 | 2021-01-13 | 2.496 | 113,323 | +10,897 | 0.00% | 282,881 |
| 2021-01-14 | 2021-01-12 | 2.368 | 102,426 | -49,034 | 0.00% | 242,519 |
| 2021-01-13 | 2021-01-11 | 2.533 | 151,460 | -11,986 | 0.00% | 383,639 |
| 2021-01-12 | 2021-01-08 | 2.551 | 163,446 | +17,434 | 0.01% | 416,999 |
| 2021-01-11 | 2021-01-07 | 2.533 | 146,012 | -19,614 | 0.00% | 369,840 |
| 2021-01-08 | 2021-01-06 | 2.570 | 165,626 | +3,269 | 0.01% | 425,601 |
| 2021-01-06 | 2021-01-04 | 2.588 | 162,357 | +35,959 | 0.01% | 420,181 |
| 2021-01-04 | 2020-12-29 | 2.349 | 126,398 | -3,269 | 0.00% | 296,959 |
| 2020-12-30 | 2020-12-28 | 2.423 | 129,667 | +27,241 | 0.00% | 314,159 |
| 2020-12-29 | 2020-12-24 | 2.423 | 102,426 | -51,213 | 0.00% | 248,159 |
| 2020-12-28 | 2020-12-22 | 2.294 | 153,639 | +35,958 | 0.00% | 352,499 |
| 2020-12-23 | 2020-12-21 | 2.386 | 117,681 | -34,869 | 0.00% | 280,799 |
| 2020-12-22 | 2020-12-18 | 2.368 | 152,550 | +1,090 | 0.00% | 361,200 |
| 2020-12-18 | 2020-12-16 | 2.368 | 151,460 | +87,171 | 0.00% | 358,620 |
| 2020-12-17 | 2020-12-15 | 2.349 | 64,289 | -10,896 | 0.00% | 151,040 |
| 2020-12-16 | 2020-12-14 | 2.349 | 75,185 | -51,213 | 0.00% | 176,639 |
| 2020-12-15 | 2020-12-11 | 2.313 | 126,398 | -27,241 | 0.00% | 292,319 |
| 2020-12-14 | 2020-12-10 | 2.368 | 153,639 | -9,807 | 0.00% | 363,779 |
| 2020-12-11 | 2020-12-09 | 2.313 | 163,446 | +63,199 | 0.01% | 377,999 |
| 2020-12-09 | 2020-12-07 | 2.423 | 100,247 | +18,524 | 0.00% | 242,880 |
| 2020-12-08 | 2020-12-04 | 2.441 | 81,723 | -42,496 | 0.00% | 199,500 |
| 2020-12-07 | 2020-12-03 | 2.404 | 124,219 | -32,689 | 0.00% | 298,680 |
| 2020-12-04 | 2020-12-02 | 2.460 | 156,908 | +20,703 | 0.00% | 385,919 |
| 2020-12-03 | 2020-12-01 | 2.478 | 136,205 | -16,345 | 0.00% | 337,499 |
| 2020-12-01 | 2020-11-27 | 2.460 | 152,550 | +43,586 | 0.00% | 375,200 |
| 2020-11-27 | 2020-11-25 | 2.496 | 108,964 | -54,482 | 0.00% | 272,000 |
| 2020-11-25 | 2020-11-23 | 2.478 | 163,446 | +43,585 | 0.01% | 404,999 |
| 2020-11-24 | 2020-11-20 | 2.478 | 119,861 | +38,138 | 0.00% | 297,001 |
| 2020-11-23 | 2020-11-19 | 2.478 | 81,723 | -27,241 | 0.00% | 202,500 |
| 2020-11-20 | 2020-11-18 | 2.460 | 108,964 | +32,689 | 0.00% | 268,000 |
| 2020-11-19 | 2020-11-17 | 2.515 | 76,275 | -38,137 | 0.00% | 191,800 |
| 2020-11-18 | 2020-11-16 | 2.496 | 114,412 | -49,034 | 0.00% | 285,599 |
| 2020-11-17 | 2020-11-13 | 2.515 | 163,446 | +51,213 | 0.01% | 410,999 |
| 2020-11-16 | 2020-11-12 | 2.423 | 112,233 | +112,233 | 0.00% | 271,920 |
| 2020-11-13 | 2020-11-11 | 2.441 | 0 | -87,171 | ||
| 2020-11-12 | 2020-11-10 | 2.368 | 87,171 | +87,171 | 0.00% | 206,399 |
| 2020-11-11 | 2020-11-09 | 2.331 | 0 | -76,275 | ||
| 2020-11-10 | 2020-11-06 | 2.434 | 76,275 | +76,275 | 0.00% | 185,670 |
| 2019-06-05 | 2019-06-03 | 3.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy