History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-10-13 | 2025-10-09 | 0.820 | 118,000 | +0 | 0.00% | 96,760 |
| 2025-10-10 | 2025-10-08 | 0.820 | 118,000 | +0 | 0.00% | 96,760 |
| 2025-10-09 | 2025-10-06 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-10-08 | 2025-10-03 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-10-06 | 2025-10-02 | 0.820 | 118,000 | +0 | 0.00% | 96,760 |
| 2025-10-03 | 2025-09-30 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-10-02 | 2025-09-29 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-09-30 | 2025-09-26 | 0.830 | 118,000 | +0 | 0.00% | 97,940 |
| 2025-09-29 | 2025-09-25 | 0.810 | 118,000 | +0 | 0.00% | 95,580 |
| 2025-09-26 | 2025-09-24 | 0.840 | 118,000 | +0 | 0.00% | 99,120 |
| 2025-09-25 | 2025-09-23 | 0.840 | 118,000 | +0 | 0.00% | 99,120 |
| 2025-09-24 | 2025-09-22 | 0.850 | 118,000 | +0 | 0.00% | 100,300 |
| 2025-09-23 | 2025-09-19 | 0.860 | 118,000 | +0 | 0.00% | 101,480 |
| 2025-09-22 | 2025-09-18 | 0.860 | 118,000 | +0 | 0.00% | 101,480 |
| 2025-09-19 | 2025-09-17 | 0.880 | 118,000 | +0 | 0.00% | 103,840 |
| 2025-09-18 | 2025-09-16 | 0.880 | 118,000 | +0 | 0.00% | 103,840 |
| 2025-09-17 | 2025-09-15 | 0.890 | 118,000 | +0 | 0.00% | 105,020 |
| 2025-09-16 | 2025-09-12 | 0.880 | 118,000 | +0 | 0.00% | 103,840 |
| 2025-09-15 | 2025-09-11 | 0.880 | 118,000 | +0 | 0.00% | 103,840 |
| 2025-09-12 | 2025-09-10 | 0.968 | 118,000 | +0 | 0.00% | 114,276 |
| 2025-09-11 | 2025-09-09 | 0.968 | 118,000 | +5,902 | 0.00% | 114,276 |
| 2025-09-10 | 2025-09-08 | 0.947 | 112,098 | +0 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 0.947 | 112,098 | +0 | 0.00% | 106,200 |
| 2025-09-08 | 2025-09-04 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-09-05 | 2025-09-03 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-09-04 | 2025-09-02 | 0.937 | 112,098 | +0 | 0.00% | 105,020 |
| 2025-09-03 | 2025-09-01 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-09-02 | 2025-08-29 | 0.895 | 112,098 | +0 | 0.00% | 100,300 |
| 2025-09-01 | 2025-08-28 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-29 | 2025-08-27 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-08-28 | 2025-08-26 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-08-27 | 2025-08-25 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-08-26 | 2025-08-22 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-25 | 2025-08-21 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-08-22 | 2025-08-20 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-21 | 2025-08-19 | 0.947 | 112,098 | +0 | 0.00% | 106,200 |
| 2025-08-20 | 2025-08-18 | 0.947 | 112,098 | +0 | 0.00% | 106,200 |
| 2025-08-19 | 2025-08-15 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-18 | 2025-08-14 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-15 | 2025-08-13 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-08-14 | 2025-08-12 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-08-13 | 2025-08-11 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-08-12 | 2025-08-08 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-08-11 | 2025-08-07 | 0.895 | 112,098 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-07 | 2025-08-05 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-08-06 | 2025-08-04 | 0.884 | 112,098 | +0 | 0.00% | 99,120 |
| 2025-08-05 | 2025-08-01 | 0.884 | 112,098 | +0 | 0.00% | 99,120 |
| 2025-08-04 | 2025-07-31 | 0.884 | 112,098 | +0 | 0.00% | 99,120 |
| 2025-08-01 | 2025-07-30 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-07-31 | 2025-07-29 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-07-30 | 2025-07-28 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-07-29 | 2025-07-25 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-07-28 | 2025-07-24 | 0.937 | 112,098 | +0 | 0.00% | 105,020 |
| 2025-07-25 | 2025-07-23 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-07-24 | 2025-07-22 | 0.916 | 112,098 | +0 | 0.00% | 102,660 |
| 2025-07-23 | 2025-07-21 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-07-22 | 2025-07-18 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-07-21 | 2025-07-17 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-07-18 | 2025-07-16 | 0.926 | 112,098 | +0 | 0.00% | 103,840 |
| 2025-07-17 | 2025-07-15 | 0.905 | 112,098 | +0 | 0.00% | 101,480 |
| 2025-07-16 | 2025-07-14 | 0.947 | 112,098 | +0 | 0.00% | 106,200 |
| 2025-07-15 | 2025-07-11 | 0.968 | 112,098 | +0 | 0.00% | 108,560 |
| 2025-07-14 | 2025-07-10 | 0.958 | 112,098 | +0 | 0.00% | 107,380 |
| 2025-07-11 | 2025-07-09 | 0.968 | 112,098 | +0 | 0.00% | 108,560 |
| 2025-07-10 | 2025-07-08 | 0.968 | 112,098 | -94,998 | 0.00% | 108,560 |
| 2025-06-13 | 2025-06-11 | 0.768 | 207,096 | -189,997 | 0.00% | 159,140 |
| 2025-05-20 | 2025-05-16 | 0.783 | 397,093 | +23,432 | 0.01% | 310,949 |
| 2025-01-23 | 2025-01-21 | 1.018 | 373,661 | +264,602 | 0.01% | 380,380 |
| 2025-01-22 | 2025-01-20 | 1.007 | 109,059 | -262,814 | 0.00% | 109,800 |
| 2025-01-21 | 2025-01-17 | 1.029 | 371,873 | +275,329 | 0.01% | 382,720 |
| 2025-01-17 | 2025-01-15 | 1.040 | 96,544 | -160,906 | 0.00% | 100,440 |
| 2025-01-16 | 2025-01-14 | 1.007 | 257,450 | -32,182 | 0.00% | 259,199 |
| 2025-01-15 | 2025-01-13 | 0.996 | 289,632 | -28,605 | 0.01% | 288,360 |
| 2025-01-14 | 2025-01-10 | 0.984 | 318,237 | +275,329 | 0.01% | 313,280 |
| 2025-01-13 | 2025-01-09 | 0.973 | 42,908 | -303,935 | 0.00% | 41,760 |
| 2025-01-06 | 2025-01-02 | 0.973 | 346,843 | +196,664 | 0.01% | 337,560 |
| 2024-12-27 | 2024-12-20 | 0.973 | 150,179 | -85,817 | 0.00% | 146,160 |
| 2024-12-19 | 2024-12-17 | 0.996 | 235,996 | +39,332 | 0.00% | 234,960 |
| 2024-12-18 | 2024-12-16 | 0.962 | 196,664 | -171,633 | 0.00% | 189,200 |
| 2024-12-17 | 2024-12-13 | 0.984 | 368,297 | +368,297 | 0.01% | 362,560 |
| 2024-12-13 | 2024-12-11 | 0.996 | 0 | -379,024 | ||
| 2024-12-12 | 2024-12-10 | 0.962 | 379,024 | +125,149 | 0.01% | 364,640 |
| 2024-12-10 | 2024-12-06 | 0.962 | 253,875 | +253,875 | 0.00% | 244,240 |
| 2024-12-09 | 2024-12-05 | 0.973 | 0 | -382,600 | ||
| 2024-12-04 | 2024-12-02 | 0.951 | 382,600 | +298,571 | 0.01% | 363,800 |
| 2024-12-02 | 2024-11-28 | 0.940 | 84,029 | +84,029 | 0.00% | 78,960 |
| 2024-11-29 | 2024-11-27 | 0.928 | 0 | -391,539 | ||
| 2024-11-15 | 2024-11-13 | 0.928 | 391,539 | +391,539 | 0.01% | 363,540 |
| 2024-11-14 | 2024-11-12 | 0.917 | 0 | -387,964 | ||
| 2024-11-13 | 2024-11-11 | 0.951 | 387,964 | +387,964 | 0.01% | 368,900 |
| 2024-11-08 | 2024-11-06 | 0.940 | 0 | -391,539 | ||
| 2024-11-07 | 2024-11-05 | 0.951 | 391,539 | +384,388 | 0.01% | 372,300 |
| 2024-11-06 | 2024-11-04 | 0.928 | 7,151 | -393,328 | 0.00% | 6,640 |
| 2024-11-05 | 2024-11-01 | 0.917 | 400,479 | +400,479 | 0.01% | 367,360 |
| 2024-10-30 | 2024-10-28 | 0.906 | 0 | -262,814 | ||
| 2024-10-24 | 2024-10-22 | 0.884 | 262,814 | -155,543 | 0.01% | 232,260 |
| 2024-10-23 | 2024-10-21 | 0.996 | 418,357 | +216,330 | 0.01% | 416,562 |
| 2024-10-22 | 2024-10-18 | 1.008 | 202,027 | +11,369 | 0.00% | 203,555 |
| 2024-10-04 | 2024-10-02 | 1.245 | 190,658 | +45,555 | 0.00% | 237,300 |
| 2024-09-19 | 2024-09-16 | 0.901 | 145,103 | -140,041 | 0.00% | 130,720 |
| 2024-09-13 | 2024-09-11 | 0.925 | 285,144 | +109,671 | 0.01% | 263,640 |
| 2024-09-12 | 2024-09-10 | 0.948 | 175,473 | +59,053 | 0.00% | 166,400 |
| 2024-09-09 | 2024-09-04 | 0.972 | 116,420 | -320,575 | 0.00% | 113,160 |
| 2024-09-05 | 2024-09-03 | 0.972 | 436,995 | +285,143 | 0.01% | 424,760 |
| 2024-08-30 | 2024-08-28 | 0.996 | 151,852 | -150,164 | 0.00% | 151,200 |
| 2024-08-28 | 2024-08-26 | 1.019 | 302,016 | +59,053 | 0.01% | 307,880 |
| 2024-08-27 | 2024-08-23 | 0.996 | 242,963 | +143,416 | 0.00% | 241,920 |
| 2024-08-26 | 2024-08-22 | 1.031 | 99,547 | -249,712 | 0.00% | 102,660 |
| 2024-08-21 | 2024-08-19 | 0.996 | 349,259 | +97,860 | 0.01% | 347,760 |
| 2024-08-20 | 2024-08-16 | 0.996 | 251,399 | +194,033 | 0.01% | 250,320 |
| 2024-08-15 | 2024-08-13 | 0.984 | 57,366 | -215,967 | 0.00% | 56,440 |
| 2024-08-14 | 2024-08-12 | 0.996 | 273,333 | -163,662 | 0.01% | 272,160 |
| 2024-08-09 | 2024-08-07 | 0.913 | 436,995 | +205,843 | 0.01% | 398,860 |
| 2024-08-08 | 2024-08-06 | 0.877 | 231,152 | -96,173 | 0.00% | 202,760 |
| 2024-07-24 | 2024-07-22 | 0.806 | 327,325 | +168,724 | 0.01% | 263,840 |
| 2024-07-23 | 2024-07-19 | 0.830 | 158,601 | +37,120 | 0.00% | 131,600 |
| 2024-07-19 | 2024-07-17 | 0.830 | 121,481 | -300,329 | 0.00% | 100,800 |
| 2024-07-17 | 2024-07-15 | 0.794 | 421,810 | +290,205 | 0.01% | 335,000 |
| 2024-07-16 | 2024-07-12 | 0.806 | 131,605 | -180,534 | 0.00% | 106,080 |
| 2024-07-15 | 2024-07-11 | 0.818 | 312,139 | +195,719 | 0.01% | 255,300 |
| 2024-07-11 | 2024-07-09 | 0.818 | 116,420 | -67,489 | 0.00% | 95,220 |
| 2024-07-10 | 2024-07-08 | 0.818 | 183,909 | -146,790 | 0.00% | 150,420 |
| 2024-07-05 | 2024-07-03 | 0.853 | 330,699 | +194,033 | 0.01% | 282,240 |
| 2024-06-27 | 2024-06-25 | 0.865 | 136,666 | -283,457 | 0.00% | 118,260 |
| 2024-06-25 | 2024-06-21 | 0.865 | 420,123 | +263,210 | 0.01% | 363,540 |
| 2024-06-20 | 2024-06-18 | 0.842 | 156,913 | -136,667 | 0.00% | 132,060 |
| 2024-06-19 | 2024-06-17 | 0.865 | 293,580 | +293,580 | 0.01% | 254,040 |
| 2024-06-18 | 2024-06-14 | 0.877 | 0 | -310,452 | ||
| 2024-06-13 | 2024-06-11 | 0.865 | 310,452 | +134,979 | 0.01% | 268,640 |
| 2024-06-07 | 2024-06-05 | 0.983 | 175,473 | -118,107 | 0.00% | 172,462 |
| 2024-06-06 | 2024-06-04 | 0.983 | 293,580 | +17,401 | 0.01% | 288,543 |
| 2024-05-30 | 2024-05-28 | 0.983 | 276,179 | +152,375 | 0.01% | 271,440 |
| 2024-05-16 | 2024-05-13 | 1.058 | 123,804 | -163,485 | 0.00% | 131,040 |
| 2024-05-14 | 2024-05-10 | 1.058 | 287,289 | -60,315 | 0.01% | 304,080 |
| 2024-05-10 | 2024-05-08 | 1.046 | 347,604 | -39,681 | 0.01% | 363,540 |
| 2024-05-08 | 2024-05-06 | 1.071 | 387,285 | +174,596 | 0.01% | 414,800 |
| 2024-05-06 | 2024-05-02 | 1.109 | 212,689 | +212,689 | 0.00% | 235,840 |
| 2024-05-02 | 2024-04-29 | 1.121 | 0 | -363,476 | ||
| 2024-04-29 | 2024-04-25 | 1.046 | 363,476 | +99,995 | 0.01% | 380,140 |
| 2024-04-25 | 2024-04-23 | 1.046 | 263,481 | -131,740 | 0.01% | 275,560 |
| 2024-04-23 | 2024-04-19 | 1.096 | 395,221 | +346,017 | 0.01% | 433,260 |
| 2024-04-19 | 2024-04-17 | 1.147 | 49,204 | -306,336 | 0.00% | 56,420 |
| 2024-04-17 | 2024-04-15 | 1.172 | 355,540 | +301,574 | 0.01% | 416,640 |
| 2024-04-16 | 2024-04-12 | 1.235 | 53,966 | -246,021 | 0.00% | 66,640 |
| 2024-04-12 | 2024-04-10 | 1.285 | 299,987 | +299,987 | 0.01% | 385,560 |
| 2024-04-10 | 2024-04-08 | 1.260 | 0 | -307,923 | ||
| 2024-04-08 | 2024-04-03 | 1.273 | 307,923 | +149,200 | 0.01% | 391,880 |
| 2024-04-05 | 2024-04-02 | 1.260 | 158,723 | -117,456 | 0.00% | 200,000 |
| 2024-04-02 | 2024-03-27 | 1.348 | 276,179 | +95,234 | 0.01% | 372,361 |
| 2024-03-27 | 2024-03-25 | 1.386 | 180,945 | -15,872 | 0.00% | 250,801 |
| 2024-03-22 | 2024-03-20 | 1.348 | 196,817 | +79,362 | 0.00% | 265,360 |
| 2024-03-21 | 2024-03-19 | 1.336 | 117,455 | -261,894 | 0.00% | 156,880 |
| 2024-03-20 | 2024-03-18 | 1.323 | 379,349 | +158,724 | 0.01% | 501,900 |
| 2024-03-18 | 2024-03-14 | 1.361 | 220,625 | -33,332 | 0.00% | 300,239 |
| 2024-03-15 | 2024-03-13 | 1.260 | 253,957 | -125,392 | 0.01% | 320,000 |
| 2024-03-14 | 2024-03-12 | 1.424 | 379,349 | +269,830 | 0.01% | 540,140 |
| 2024-03-13 | 2024-03-11 | 1.323 | 109,519 | -76,187 | 0.00% | 144,900 |
| 2024-03-12 | 2024-03-08 | 1.336 | 185,706 | -117,456 | 0.00% | 248,040 |
| 2024-03-06 | 2024-03-04 | 1.336 | 303,162 | +26,983 | 0.01% | 404,921 |
| 2024-03-01 | 2024-02-28 | 1.323 | 276,179 | -111,106 | 0.01% | 365,401 |
| 2024-02-28 | 2024-02-26 | 1.348 | 387,285 | +292,051 | 0.01% | 522,160 |
| 2024-02-26 | 2024-02-22 | 1.285 | 95,234 | -149,200 | 0.00% | 122,400 |
| 2024-02-23 | 2024-02-21 | 1.361 | 244,434 | +53,966 | 0.01% | 332,640 |
| 2024-02-22 | 2024-02-20 | 1.285 | 190,468 | -58,728 | 0.00% | 244,800 |
| 2024-02-15 | 2024-02-09 | 1.411 | 249,196 | +139,677 | 0.01% | 351,681 |
| 2024-02-14 | 2024-02-07 | 1.361 | 109,519 | -179,357 | 0.00% | 149,040 |
| 2024-02-07 | 2024-02-05 | 1.184 | 288,876 | -122,217 | 0.01% | 342,160 |
| 2024-02-06 | 2024-02-02 | 1.197 | 411,093 | +228,561 | 0.01% | 492,100 |
| 2024-02-05 | 2024-02-01 | 1.134 | 182,532 | -247,608 | 0.00% | 207,000 |
| 2024-01-26 | 2024-01-24 | 1.084 | 430,140 | +276,178 | 0.01% | 466,120 |
| 2024-01-22 | 2024-01-18 | 1.021 | 153,962 | +44,443 | 0.00% | 157,140 |
| 2024-01-19 | 2024-01-17 | 1.008 | 109,519 | -277,766 | 0.00% | 110,400 |
| 2024-01-18 | 2024-01-16 | 1.008 | 387,285 | +238,085 | 0.01% | 390,400 |
| 2024-01-15 | 2024-01-11 | 1.008 | 149,200 | -177,770 | 0.00% | 150,400 |
| 2024-01-12 | 2024-01-10 | 1.033 | 326,970 | -131,740 | 0.01% | 337,840 |
| 2024-01-11 | 2024-01-09 | 0.983 | 458,710 | +203,165 | 0.01% | 450,840 |
| 2024-01-08 | 2024-01-04 | 1.008 | 255,545 | +241,260 | 0.01% | 257,600 |
| 2023-12-22 | 2023-12-20 | 0.983 | 14,285 | -241,260 | 0.00% | 14,040 |
| 2023-12-20 | 2023-12-18 | 0.995 | 255,545 | +46,030 | 0.01% | 254,380 |
| 2023-12-18 | 2023-12-14 | 0.995 | 209,515 | -146,025 | 0.00% | 208,560 |
| 2023-12-14 | 2023-12-12 | 0.983 | 355,540 | -7,936 | 0.01% | 349,440 |
| 2023-12-12 | 2023-12-08 | 0.970 | 363,476 | -63,490 | 0.01% | 352,660 |
| 2023-12-08 | 2023-12-06 | 0.932 | 426,966 | +231,736 | 0.01% | 398,120 |
| 2023-12-07 | 2023-12-05 | 0.958 | 195,230 | -230,148 | 0.00% | 186,960 |
| 2023-11-30 | 2023-11-28 | 1.021 | 425,378 | +131,740 | 0.01% | 434,160 |
| 2023-11-29 | 2023-11-27 | 0.983 | 293,638 | -141,264 | 0.01% | 288,600 |
| 2023-11-28 | 2023-11-24 | 0.995 | 434,902 | +174,596 | 0.01% | 432,920 |
| 2023-11-27 | 2023-11-23 | 0.983 | 260,306 | -12,698 | 0.01% | 255,840 |
| 2023-11-22 | 2023-11-20 | 0.983 | 273,004 | +220,625 | 0.01% | 268,320 |
| 2023-11-21 | 2023-11-17 | 1.008 | 52,379 | -320,621 | 0.00% | 52,800 |
| 2023-11-16 | 2023-11-14 | 1.033 | 373,000 | +49,204 | 0.01% | 385,400 |
| 2023-11-15 | 2023-11-13 | 0.995 | 323,796 | -95,234 | 0.01% | 322,320 |
| 2023-11-14 | 2023-11-10 | 1.046 | 419,030 | +158,724 | 0.01% | 438,241 |
| 2023-11-10 | 2023-11-08 | 1.096 | 260,306 | +260,306 | 0.01% | 285,360 |
| 2023-11-08 | 2023-11-06 | 1.109 | 0 | -419,030 | ||
| 2023-11-06 | 2023-11-02 | 1.096 | 419,030 | +323,796 | 0.01% | 459,361 |
| 2023-10-31 | 2023-10-27 | 1.096 | 95,234 | -312,685 | 0.00% | 104,400 |
| 2023-10-30 | 2023-10-26 | 1.071 | 407,919 | +322,208 | 0.01% | 436,900 |
| 2023-10-26 | 2023-10-24 | 1.159 | 85,711 | -276,178 | 0.00% | 99,360 |
| 2023-10-20 | 2023-10-18 | 1.335 | 361,889 | +40,919 | 0.01% | 483,285 |
| 2023-10-19 | 2023-10-17 | 1.307 | 320,970 | +320,970 | 0.01% | 419,520 |
| 2023-10-18 | 2023-10-16 | 1.335 | 0 | -329,417 | ||
| 2023-10-17 | 2023-10-13 | 1.307 | 329,417 | +221,019 | 0.01% | 430,560 |
| 2023-10-13 | 2023-10-11 | 1.350 | 108,398 | -256,213 | 0.00% | 146,300 |
| 2023-10-12 | 2023-10-10 | 1.350 | 364,611 | +246,359 | 0.01% | 492,100 |
| 2023-10-06 | 2023-10-04 | 1.279 | 118,252 | -88,689 | 0.00% | 151,200 |
| 2023-10-05 | 2023-10-03 | 1.236 | 206,941 | -80,243 | 0.01% | 255,780 |
| 2023-10-03 | 2023-09-28 | 1.307 | 287,184 | +133,738 | 0.01% | 375,360 |
| 2023-09-29 | 2023-09-27 | 1.321 | 153,446 | -204,126 | 0.00% | 202,740 |
| 2023-09-28 | 2023-09-26 | 1.222 | 357,572 | +285,776 | 0.01% | 436,880 |
| 2023-09-25 | 2023-09-21 | 1.208 | 71,796 | -99,951 | 0.00% | 86,700 |
| 2023-09-21 | 2023-09-19 | 1.222 | 171,747 | +22,524 | 0.00% | 209,840 |
| 2023-09-20 | 2023-09-18 | 1.264 | 149,223 | -109,805 | 0.00% | 188,680 |
| 2023-09-19 | 2023-09-15 | 1.279 | 259,028 | -112,622 | 0.01% | 331,199 |
| 2023-09-15 | 2023-09-13 | 1.222 | 371,650 | +156,262 | 0.01% | 454,081 |
| 2023-09-13 | 2023-09-11 | 1.222 | 215,388 | +91,505 | 0.01% | 263,160 |
| 2023-09-07 | 2023-09-05 | 1.208 | 123,883 | -205,534 | 0.00% | 149,600 |
| 2023-08-31 | 2023-08-29 | 1.193 | 329,417 | +329,417 | 0.01% | 393,120 |
| 2023-08-29 | 2023-08-25 | 1.165 | 0 | -349,125 | ||
| 2023-08-18 | 2023-08-16 | 1.122 | 349,125 | +185,824 | 0.01% | 391,840 |
| 2023-08-16 | 2023-08-14 | 1.193 | 163,301 | -208,349 | 0.00% | 194,881 |
| 2023-08-15 | 2023-08-11 | 1.208 | 371,650 | +143,592 | 0.01% | 448,801 |
| 2023-08-11 | 2023-08-09 | 1.151 | 228,058 | +116,845 | 0.01% | 262,440 |
| 2023-08-10 | 2023-08-08 | 1.193 | 111,213 | -153,447 | 0.00% | 132,720 |
| 2023-08-09 | 2023-08-07 | 1.179 | 264,660 | +33,787 | 0.01% | 312,081 |
| 2023-08-01 | 2023-07-28 | 1.236 | 230,873 | +43,640 | 0.01% | 285,360 |
| 2023-07-31 | 2023-07-27 | 1.264 | 187,233 | -84,465 | 0.00% | 236,741 |
| 2023-07-28 | 2023-07-26 | 1.250 | 271,698 | -64,757 | 0.01% | 339,680 |
| 2023-07-27 | 2023-07-25 | 1.307 | 336,455 | +260,436 | 0.01% | 439,759 |
| 2023-07-26 | 2023-07-24 | 1.406 | 76,019 | -115,437 | 0.00% | 106,920 |
| 2023-07-25 | 2023-07-21 | 1.350 | 191,456 | -152,038 | 0.00% | 258,400 |
| 2023-07-24 | 2023-07-20 | 1.293 | 343,494 | +170,339 | 0.01% | 444,080 |
| 2023-07-21 | 2023-07-19 | 1.264 | 173,155 | +173,155 | 0.00% | 218,940 |
| 2023-07-20 | 2023-07-18 | 1.222 | 0 | -201,310 | ||
| 2023-07-10 | 2023-07-06 | 1.193 | 201,310 | -170,340 | 0.00% | 240,240 |
| 2023-07-07 | 2023-07-05 | 1.208 | 371,650 | +218,204 | 0.01% | 448,801 |
| 2023-07-05 | 2023-07-03 | 1.222 | 153,446 | +5,631 | 0.00% | 187,480 |
| 2023-06-29 | 2023-06-27 | 1.193 | 147,815 | -237,912 | 0.00% | 176,400 |
| 2023-06-27 | 2023-06-23 | 1.165 | 385,727 | +197,087 | 0.01% | 449,360 |
| 2023-06-26 | 2023-06-21 | 1.208 | 188,640 | -140,777 | 0.00% | 227,800 |
| 2023-06-21 | 2023-06-19 | 1.208 | 329,417 | +226,650 | 0.01% | 397,800 |
| 2023-06-20 | 2023-06-16 | 1.179 | 102,767 | -136,553 | 0.00% | 121,180 |
| 2023-06-16 | 2023-06-14 | 1.151 | 239,320 | +239,320 | 0.01% | 275,400 |
| 2023-06-14 | 2023-06-12 | 1.165 | 0 | -230,873 | ||
| 2023-06-09 | 2023-06-07 | 1.295 | 230,873 | +132,330 | 0.01% | 298,973 |
| 2023-06-08 | 2023-06-06 | 1.264 | 98,543 | +7,730 | 0.00% | 124,572 |
| 2023-06-07 | 2023-06-05 | 1.233 | 90,813 | -76,542 | 0.00% | 112,000 |
| 2023-06-01 | 2023-05-30 | 1.156 | 167,355 | +38,919 | 0.00% | 193,500 |
| 2023-05-30 | 2023-05-25 | 1.125 | 128,436 | -58,379 | 0.00% | 144,541 |
| 2023-05-24 | 2023-05-22 | 1.156 | 186,815 | +107,678 | 0.00% | 216,000 |
| 2023-05-23 | 2023-05-19 | 1.218 | 79,137 | +79,137 | 0.00% | 96,380 |
| 2023-05-19 | 2023-05-17 | 1.341 | 0 | -264,655 | ||
| 2023-05-18 | 2023-05-16 | 1.310 | 264,655 | +217,951 | 0.01% | 346,800 |
| 2023-05-15 | 2023-05-11 | 1.341 | 46,704 | -217,951 | 0.00% | 62,640 |
| 2023-05-11 | 2023-05-09 | 1.310 | 264,655 | +210,167 | 0.01% | 346,800 |
| 2023-05-10 | 2023-05-08 | 1.295 | 54,488 | -236,114 | 0.00% | 70,560 |
| 2023-05-08 | 2023-05-04 | 1.310 | 290,602 | +221,844 | 0.01% | 380,801 |
| 2023-05-04 | 2023-05-02 | 1.310 | 68,758 | -228,330 | 0.00% | 90,099 |
| 2023-05-02 | 2023-04-27 | 1.387 | 297,088 | +264,655 | 0.01% | 412,200 |
| 2023-04-27 | 2023-04-25 | 1.310 | 32,433 | -313,954 | 0.00% | 42,500 |
| 2023-04-26 | 2023-04-24 | 1.341 | 346,387 | +237,411 | 0.01% | 464,580 |
| 2023-04-21 | 2023-04-19 | 1.341 | 108,976 | -215,356 | 0.00% | 146,161 |
| 2023-04-20 | 2023-04-18 | 1.418 | 324,332 | +44,109 | 0.01% | 460,000 |
| 2023-04-19 | 2023-04-17 | 1.434 | 280,223 | -62,272 | 0.01% | 401,760 |
| 2023-04-18 | 2023-04-14 | 1.357 | 342,495 | +229,627 | 0.01% | 464,640 |
| 2023-04-13 | 2023-04-11 | 1.403 | 112,868 | -80,434 | 0.00% | 158,341 |
| 2023-04-06 | 2023-04-03 | 1.372 | 193,302 | -71,353 | 0.01% | 265,220 |
| 2023-04-03 | 2023-03-30 | 1.326 | 264,655 | -72,650 | 0.01% | 350,880 |
| 2023-03-31 | 2023-03-29 | 1.465 | 337,305 | +189,410 | 0.01% | 493,999 |
| 2023-03-28 | 2023-03-24 | 1.310 | 147,895 | -210,168 | 0.00% | 193,799 |
| 2023-03-27 | 2023-03-23 | 1.295 | 358,063 | +252,979 | 0.01% | 463,680 |
| 2023-03-23 | 2023-03-21 | 1.357 | 105,084 | -263,357 | 0.00% | 142,561 |
| 2023-03-22 | 2023-03-20 | 1.295 | 368,441 | +247,789 | 0.01% | 477,120 |
| 2023-03-16 | 2023-03-14 | 1.341 | 120,652 | -137,516 | 0.00% | 161,821 |
| 2023-03-14 | 2023-03-10 | 1.434 | 258,168 | -10,379 | 0.01% | 370,140 |
| 2023-03-13 | 2023-03-09 | 1.542 | 268,547 | +92,110 | 0.01% | 414,000 |
| 2023-03-09 | 2023-03-07 | 1.387 | 176,437 | +9,082 | 0.00% | 244,800 |
| 2023-03-08 | 2023-03-06 | 1.434 | 167,355 | -97,300 | 0.00% | 239,939 |
| 2023-03-06 | 2023-03-02 | 1.449 | 264,655 | +50,596 | 0.01% | 383,520 |
| 2023-03-01 | 2023-02-27 | 1.372 | 214,059 | -147,896 | 0.01% | 293,700 |
| 2023-02-27 | 2023-02-23 | 1.372 | 361,955 | +285,413 | 0.01% | 496,621 |
| 2023-02-24 | 2023-02-22 | 1.418 | 76,542 | -281,521 | 0.00% | 108,559 |
| 2023-02-22 | 2023-02-20 | 1.403 | 358,063 | +137,517 | 0.01% | 502,321 |
| 2023-02-17 | 2023-02-15 | 1.341 | 220,546 | +1,298 | 0.01% | 295,800 |
| 2023-02-15 | 2023-02-13 | 1.280 | 219,248 | +58,379 | 0.01% | 280,539 |
| 2023-02-13 | 2023-02-09 | 1.264 | 160,869 | -155,679 | 0.00% | 203,360 |
| 2023-02-09 | 2023-02-07 | 1.280 | 316,548 | +167,355 | 0.01% | 405,040 |
| 2023-02-07 | 2023-02-03 | 1.310 | 149,193 | -38,920 | 0.00% | 195,500 |
| 2023-02-06 | 2023-02-02 | 1.372 | 188,113 | -77,839 | 0.01% | 258,101 |
| 2023-02-02 | 2023-01-31 | 1.434 | 265,952 | +73,947 | 0.01% | 381,300 |
| 2023-02-01 | 2023-01-30 | 1.280 | 192,005 | +27,244 | 0.01% | 245,681 |
| 2023-01-31 | 2023-01-27 | 1.264 | 164,761 | -58,379 | 0.00% | 208,280 |
| 2023-01-27 | 2023-01-20 | 1.264 | 223,140 | -138,815 | 0.01% | 282,079 |
| 2023-01-26 | 2023-01-19 | 1.280 | 361,955 | +154,382 | 0.01% | 463,141 |
| 2023-01-20 | 2023-01-18 | 1.280 | 207,573 | -63,569 | 0.01% | 265,601 |
| 2023-01-19 | 2023-01-17 | 1.341 | 271,142 | -71,353 | 0.01% | 363,661 |
| 2023-01-18 | 2023-01-16 | 1.172 | 342,495 | +262,061 | 0.01% | 401,280 |
| 2023-01-17 | 2023-01-13 | 1.141 | 80,434 | -193,302 | 0.00% | 91,760 |
| 2023-01-05 | 2023-01-03 | 1.187 | 273,736 | +137,517 | 0.01% | 324,940 |
| 2023-01-03 | 2022-12-29 | 1.125 | 136,219 | -36,326 | 0.00% | 153,299 |
| 2022-12-29 | 2022-12-23 | 0.956 | 172,545 | -92,110 | 0.00% | 164,920 |
| 2022-12-28 | 2022-12-22 | 0.879 | 264,655 | +264,655 | 0.01% | 232,560 |
| 2022-12-23 | 2022-12-21 | 0.894 | 0 | -294,494 | ||
| 2022-12-21 | 2022-12-19 | 0.879 | 294,494 | +245,196 | 0.01% | 258,780 |
| 2022-12-20 | 2022-12-16 | 0.848 | 49,298 | -278,926 | 0.00% | 41,800 |
| 2022-12-16 | 2022-12-14 | 0.848 | 328,224 | +328,224 | 0.01% | 278,300 |
| 2022-12-14 | 2022-12-12 | 0.848 | 0 | -271,142 | ||
| 2022-12-09 | 2022-12-07 | 0.863 | 271,142 | +168,653 | 0.01% | 234,080 |
| 2022-12-08 | 2022-12-06 | 0.817 | 102,489 | -173,842 | 0.00% | 83,740 |
| 2022-12-07 | 2022-12-05 | 0.802 | 276,331 | +203,681 | 0.01% | 221,520 |
| 2022-12-06 | 2022-12-02 | 0.771 | 72,650 | +38,919 | 0.00% | 56,000 |
| 2022-12-01 | 2022-11-29 | 0.786 | 33,731 | -224,437 | 0.00% | 26,520 |
| 2022-11-29 | 2022-11-25 | 0.732 | 258,168 | +162,166 | 0.01% | 189,050 |
| 2022-11-25 | 2022-11-23 | 0.671 | 96,002 | -233,519 | 0.00% | 64,380 |
| 2022-11-23 | 2022-11-21 | 0.686 | 329,521 | +204,977 | 0.01% | 226,060 |
| 2022-11-22 | 2022-11-18 | 0.663 | 124,544 | -219,248 | 0.00% | 82,560 |
| 2022-11-18 | 2022-11-16 | 0.694 | 343,792 | +149,193 | 0.01% | 238,500 |
| 2022-11-17 | 2022-11-15 | 0.709 | 194,599 | -158,274 | 0.01% | 138,000 |
| 2022-11-15 | 2022-11-11 | 0.655 | 352,873 | +111,570 | 0.01% | 231,200 |
| 2022-11-14 | 2022-11-10 | 0.647 | 241,303 | +193,302 | 0.01% | 156,240 |
| 2022-11-10 | 2022-11-08 | 0.725 | 48,001 | -228,330 | 0.00% | 34,780 |
| 2022-11-08 | 2022-11-04 | 0.709 | 276,331 | -193,302 | 0.01% | 195,960 |
| 2022-11-07 | 2022-11-03 | 0.678 | 469,633 | +175,139 | 0.01% | 318,560 |
| 2022-11-01 | 2022-10-28 | 0.786 | 294,494 | +166,058 | 0.01% | 231,540 |
| 2022-10-28 | 2022-10-26 | 0.817 | 128,436 | -102,488 | 0.00% | 104,940 |
| 2022-10-26 | 2022-10-24 | 0.894 | 230,924 | -20,758 | 0.01% | 206,480 |
| 2022-10-25 | 2022-10-21 | 0.910 | 251,682 | +251,682 | 0.01% | 228,920 |
| 2022-10-21 | 2022-10-19 | 0.987 | 0 | -329,521 | ||
| 2022-10-19 | 2022-10-17 | 0.971 | 329,521 | +62,271 | 0.01% | 320,040 |
| 2022-10-18 | 2022-10-14 | 0.956 | 267,250 | +215,357 | 0.01% | 255,440 |
| 2022-10-14 | 2022-10-12 | 0.956 | 51,893 | -225,735 | 0.00% | 49,600 |
| 2022-10-12 | 2022-10-10 | 0.971 | 277,628 | +211,464 | 0.01% | 269,640 |
| 2022-10-10 | 2022-10-06 | 1.139 | 66,164 | -205,166 | 0.00% | 75,379 |
| 2022-10-06 | 2022-10-03 | 1.205 | 271,330 | +271,330 | 0.01% | 327,040 |
| 2022-10-03 | 2022-09-29 | 1.189 | 0 | -156,257 | ||
| 2022-09-29 | 2022-09-27 | 1.222 | 156,257 | -18,169 | 0.00% | 190,920 |
| 2022-09-27 | 2022-09-23 | 1.189 | 174,426 | +66,621 | 0.00% | 207,360 |
| 2022-09-23 | 2022-09-21 | 1.189 | 107,805 | -169,581 | 0.00% | 128,160 |
| 2022-09-21 | 2022-09-19 | 1.288 | 277,386 | +277,386 | 0.01% | 357,240 |
| 2022-09-19 | 2022-09-15 | 1.238 | 0 | -271,330 | ||
| 2022-09-15 | 2022-09-13 | 1.255 | 271,330 | +201,075 | 0.01% | 340,480 |
| 2022-09-14 | 2022-09-09 | 1.238 | 70,255 | +70,255 | 0.00% | 87,000 |
| 2022-09-09 | 2022-09-07 | 1.205 | 0 | -278,598 | ||
| 2022-09-07 | 2022-09-05 | 1.189 | 278,598 | +239,837 | 0.01% | 331,201 |
| 2022-09-05 | 2022-09-01 | 1.222 | 38,761 | +38,761 | 0.00% | 47,360 |
| 2022-09-01 | 2022-08-30 | 1.238 | 0 | -241,047 | ||
| 2022-08-30 | 2022-08-26 | 1.255 | 241,047 | +241,047 | 0.01% | 302,479 |
| 2022-08-26 | 2022-08-24 | 1.222 | 0 | -169,581 | ||
| 2022-08-24 | 2022-08-22 | 1.354 | 169,581 | +43,606 | 0.00% | 229,600 |
| 2022-08-22 | 2022-08-18 | 1.354 | 125,975 | -60,564 | 0.00% | 170,561 |
| 2022-08-18 | 2022-08-16 | 1.370 | 186,539 | +186,539 | 0.01% | 255,640 |
| 2022-08-16 | 2022-08-12 | 1.354 | 0 | -253,160 | ||
| 2022-08-12 | 2022-08-10 | 1.337 | 253,160 | +253,160 | 0.01% | 338,580 |
| 2022-08-10 | 2022-08-08 | 1.354 | 0 | -225,301 | ||
| 2022-08-08 | 2022-08-04 | 1.370 | 225,301 | +225,301 | 0.01% | 308,761 |
| 2022-08-05 | 2022-08-03 | 1.370 | 0 | -125,975 | ||
| 2022-08-03 | 2022-08-01 | 1.321 | 125,975 | +31,494 | 0.00% | 166,401 |
| 2022-08-01 | 2022-07-28 | 1.387 | 94,481 | +23,015 | 0.00% | 131,040 |
| 2022-07-28 | 2022-07-26 | 1.370 | 71,466 | -163,525 | 0.00% | 97,940 |
| 2022-07-26 | 2022-07-22 | 1.304 | 234,991 | +157,468 | 0.01% | 306,520 |
| 2022-07-25 | 2022-07-21 | 1.354 | 77,523 | +77,523 | 0.00% | 104,960 |
| 2022-07-20 | 2022-07-18 | 1.255 | 0 | -248,315 | ||
| 2022-07-18 | 2022-07-14 | 1.255 | 248,315 | +168,370 | 0.01% | 311,600 |
| 2022-07-14 | 2022-07-12 | 1.304 | 79,945 | +79,945 | 0.00% | 104,280 |
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | -247,104 | ||
| 2022-07-08 | 2022-07-06 | 1.370 | 247,104 | +247,104 | 0.01% | 338,640 |
| 2022-07-06 | 2022-07-04 | 1.387 | 0 | -162,313 | ||
| 2022-07-05 | 2022-06-30 | 1.403 | 162,313 | +52,085 | 0.00% | 227,800 |
| 2022-06-30 | 2022-06-28 | 1.436 | 110,228 | -46,029 | 0.00% | 158,340 |
| 2022-06-28 | 2022-06-24 | 1.403 | 156,257 | +42,395 | 0.00% | 219,300 |
| 2022-06-24 | 2022-06-22 | 1.436 | 113,862 | +113,862 | 0.00% | 163,561 |
| 2022-06-22 | 2022-06-20 | 1.354 | 0 | -234,991 | ||
| 2022-06-20 | 2022-06-16 | 1.403 | 234,991 | +234,991 | 0.01% | 329,800 |
| 2022-06-16 | 2022-06-14 | 1.387 | 0 | -107,805 | ||
| 2022-06-14 | 2022-06-10 | 1.387 | 107,805 | +14,535 | 0.00% | 149,520 |
| 2022-06-10 | 2022-06-08 | 1.529 | 93,270 | -70,255 | 0.00% | 142,586 |
| 2022-06-09 | 2022-06-07 | 1.477 | 163,525 | +6,337 | 0.00% | 241,561 |
| 2022-06-08 | 2022-06-06 | 1.512 | 157,188 | +94,313 | 0.00% | 237,600 |
| 2022-06-06 | 2022-06-01 | 1.409 | 62,875 | -203,763 | 0.00% | 88,560 |
| 2022-06-02 | 2022-05-31 | 1.340 | 266,638 | +266,638 | 0.01% | 357,240 |
| 2022-05-31 | 2022-05-27 | 1.288 | 0 | -91,984 | ||
| 2022-05-27 | 2022-05-25 | 1.271 | 91,984 | -142,052 | 0.00% | 116,920 |
| 2022-05-25 | 2022-05-23 | 1.323 | 234,036 | +151,367 | 0.01% | 309,540 |
| 2022-05-23 | 2022-05-19 | 1.271 | 82,669 | -32,602 | 0.00% | 105,079 |
| 2022-05-19 | 2022-05-17 | 1.305 | 115,271 | -111,779 | 0.00% | 150,479 |
| 2022-05-17 | 2022-05-13 | 1.288 | 227,050 | +180,476 | 0.01% | 292,500 |
| 2022-05-13 | 2022-05-11 | 1.288 | 46,574 | -237,529 | 0.00% | 60,000 |
| 2022-05-11 | 2022-05-06 | 1.374 | 284,103 | +161,845 | 0.01% | 390,400 |
| 2022-05-10 | 2022-05-05 | 1.409 | 122,258 | -156,024 | 0.00% | 172,201 |
| 2022-05-05 | 2022-05-03 | 1.357 | 278,282 | +278,282 | 0.01% | 377,621 |
| 2022-05-04 | 2022-04-29 | 1.323 | 0 | -66,368 | ||
| 2022-04-29 | 2022-04-27 | 1.340 | 66,368 | -187,462 | 0.00% | 88,919 |
| 2022-04-27 | 2022-04-25 | 1.357 | 253,830 | +253,830 | 0.01% | 344,440 |
| 2022-04-25 | 2022-04-21 | 1.374 | 0 | -295,747 | ||
| 2022-04-22 | 2022-04-20 | 1.323 | 295,747 | +295,747 | 0.01% | 391,160 |
| 2022-04-20 | 2022-04-14 | 1.409 | 0 | -254,994 | ||
| 2022-04-14 | 2022-04-12 | 1.443 | 254,994 | +254,994 | 0.01% | 367,919 |
| 2022-04-12 | 2022-04-08 | 1.391 | 0 | -277,117 | ||
| 2022-04-08 | 2022-04-06 | 1.426 | 277,117 | +183,968 | 0.01% | 395,080 |
| 2022-04-07 | 2022-04-04 | 1.409 | 93,149 | -143,216 | 0.00% | 131,201 |
| 2022-04-01 | 2022-03-30 | 1.340 | 236,365 | +236,365 | 0.01% | 316,680 |
| 2022-03-30 | 2022-03-28 | 1.409 | 0 | -254,994 | ||
| 2022-03-28 | 2022-03-24 | 1.391 | 254,994 | +33,766 | 0.01% | 354,779 |
| 2022-03-25 | 2022-03-23 | 1.409 | 221,228 | -51,232 | 0.01% | 311,600 |
| 2022-03-23 | 2022-03-21 | 1.271 | 272,460 | +29,109 | 0.01% | 346,320 |
| 2022-03-21 | 2022-03-17 | 1.151 | 243,351 | -1,164 | 0.01% | 280,060 |
| 2022-03-17 | 2022-03-15 | 1.031 | 244,515 | +5,822 | 0.01% | 252,000 |
| 2022-03-15 | 2022-03-11 | 1.168 | 238,693 | -45,410 | 0.01% | 278,800 |
| 2022-03-11 | 2022-03-09 | 1.237 | 284,103 | +11,643 | 0.01% | 351,360 |
| 2022-03-09 | 2022-03-07 | 1.426 | 272,460 | -17,465 | 0.01% | 388,440 |
| 2022-03-08 | 2022-03-04 | 1.460 | 289,925 | +52,396 | 0.01% | 423,300 |
| 2022-03-04 | 2022-03-02 | 1.477 | 237,529 | -40,753 | 0.01% | 350,880 |
| 2022-03-02 | 2022-02-28 | 1.512 | 278,282 | +69,862 | 0.01% | 420,641 |
| 2022-03-01 | 2022-02-25 | 1.512 | 208,420 | +55,889 | 0.01% | 315,040 |
| 2022-02-25 | 2022-02-23 | 1.563 | 152,531 | +36,095 | 0.00% | 238,420 |
| 2022-02-23 | 2022-02-21 | 1.546 | 116,436 | -62,875 | 0.00% | 180,000 |
| 2022-02-22 | 2022-02-18 | 1.529 | 179,311 | -74,519 | 0.01% | 274,120 |
| 2022-02-18 | 2022-02-16 | 1.580 | 253,830 | +23,287 | 0.01% | 401,120 |
| 2022-02-16 | 2022-02-14 | 1.580 | 230,543 | -24,451 | 0.01% | 364,320 |
| 2022-02-15 | 2022-02-11 | 1.580 | 254,994 | +17,465 | 0.01% | 402,959 |
| 2022-02-11 | 2022-02-09 | 1.529 | 237,529 | +110,614 | 0.01% | 363,120 |
| 2022-02-09 | 2022-02-07 | 1.494 | 126,915 | -137,394 | 0.00% | 189,660 |
| 2022-02-07 | 2022-01-31 | 1.512 | 264,309 | +3,493 | 0.01% | 399,520 |
| 2022-01-28 | 2022-01-26 | 1.512 | 260,816 | -5,822 | 0.01% | 394,240 |
| 2022-01-27 | 2022-01-25 | 1.529 | 266,638 | +50,067 | 0.01% | 407,620 |
| 2022-01-26 | 2022-01-24 | 1.683 | 216,571 | -52,396 | 0.01% | 364,561 |
| 2022-01-25 | 2022-01-21 | 1.649 | 268,967 | +43,082 | 0.01% | 443,521 |
| 2022-01-24 | 2022-01-20 | 1.632 | 225,885 | -16,301 | 0.01% | 368,599 |
| 2022-01-20 | 2022-01-18 | 1.701 | 242,186 | +1,164 | 0.01% | 411,839 |
| 2022-01-18 | 2022-01-14 | 1.701 | 241,022 | +13,972 | 0.01% | 409,860 |
| 2022-01-14 | 2022-01-12 | 1.649 | 227,050 | +47,739 | 0.01% | 374,400 |
| 2022-01-13 | 2022-01-11 | 1.701 | 179,311 | -52,396 | 0.01% | 304,920 |
| 2022-01-12 | 2022-01-10 | 1.649 | 231,707 | +5,822 | 0.01% | 382,080 |
| 2022-01-11 | 2022-01-07 | 1.666 | 225,885 | +4,657 | 0.01% | 376,359 |
| 2022-01-07 | 2022-01-05 | 1.683 | 221,228 | -16,301 | 0.01% | 372,400 |
| 2022-01-05 | 2022-01-03 | 1.649 | 237,529 | -1,164 | 0.01% | 391,680 |
| 2022-01-04 | 2021-12-31 | 1.769 | 238,693 | +55,889 | 0.01% | 422,299 |
| 2021-12-30 | 2021-12-28 | 1.494 | 182,804 | +39,588 | 0.01% | 273,180 |
| 2021-12-29 | 2021-12-24 | 1.580 | 143,216 | -58,218 | 0.00% | 226,320 |
| 2021-12-23 | 2021-12-21 | 1.701 | 201,434 | -3,493 | 0.01% | 342,540 |
| 2021-12-22 | 2021-12-20 | 1.529 | 204,927 | +38,424 | 0.01% | 313,280 |
| 2021-12-21 | 2021-12-17 | 1.649 | 166,503 | +73,354 | 0.00% | 274,560 |
| 2021-12-17 | 2021-12-15 | 1.615 | 93,149 | -22,122 | 0.00% | 150,401 |
| 2021-12-16 | 2021-12-14 | 1.649 | 115,271 | -19,795 | 0.00% | 190,079 |
| 2021-12-15 | 2021-12-13 | 1.683 | 135,066 | -52,396 | 0.00% | 227,361 |
| 2021-12-10 | 2021-12-08 | 1.752 | 187,462 | +66,369 | 0.01% | 328,441 |
| 2021-12-09 | 2021-12-07 | 1.701 | 121,093 | -71,026 | 0.00% | 205,920 |
| 2021-12-08 | 2021-12-06 | 1.769 | 192,119 | +38,424 | 0.01% | 339,900 |
| 2021-12-07 | 2021-12-03 | 1.838 | 153,695 | -1,165 | 0.00% | 282,480 |
| 2021-12-03 | 2021-12-01 | 1.855 | 154,860 | -18,629 | 0.00% | 287,281 |
| 2021-12-02 | 2021-11-30 | 1.889 | 173,489 | -65,204 | 0.01% | 327,799 |
| 2021-12-01 | 2021-11-29 | 1.786 | 238,693 | +24,451 | 0.01% | 426,399 |
| 2021-11-29 | 2021-11-25 | 1.889 | 214,242 | +121,093 | 0.01% | 404,800 |
| 2021-11-25 | 2021-11-23 | 1.924 | 93,149 | -16,301 | 0.00% | 179,201 |
| 2021-11-24 | 2021-11-22 | 1.924 | 109,450 | -96,641 | 0.00% | 210,561 |
| 2021-11-23 | 2021-11-19 | 1.924 | 206,091 | +3,493 | 0.01% | 396,479 |
| 2021-11-19 | 2021-11-17 | 1.924 | 202,598 | -46,575 | 0.01% | 389,759 |
| 2021-11-18 | 2021-11-16 | 1.941 | 249,173 | +72,191 | 0.01% | 483,641 |
| 2021-11-17 | 2021-11-15 | 1.924 | 176,982 | +20,958 | 0.01% | 340,479 |
| 2021-11-16 | 2021-11-12 | 1.907 | 156,024 | -72,190 | 0.00% | 297,480 |
| 2021-11-12 | 2021-11-10 | 1.838 | 228,214 | -11,644 | 0.01% | 419,440 |
| 2021-11-11 | 2021-11-09 | 2.047 | 239,858 | +17,466 | 0.01% | 490,969 |
| 2021-11-10 | 2021-11-08 | 2.029 | 222,392 | +42,423 | 0.01% | 451,189 |
| 2021-11-09 | 2021-11-05 | 2.011 | 179,969 | +19,874 | 0.01% | 361,861 |
| 2021-11-05 | 2021-11-03 | 2.047 | 160,095 | -81,703 | 0.01% | 327,701 |
| 2021-11-04 | 2021-11-02 | 1.974 | 241,798 | +121,451 | 0.01% | 477,420 |
| 2021-11-03 | 2021-11-01 | 1.920 | 120,347 | -36,435 | 0.00% | 231,080 |
| 2021-11-02 | 2021-10-29 | 1.938 | 156,782 | -22,082 | 0.00% | 303,879 |
| 2021-11-01 | 2021-10-28 | 1.920 | 178,864 | -4,417 | 0.01% | 343,439 |
| 2021-10-29 | 2021-10-27 | 1.974 | 183,281 | +32,019 | 0.01% | 361,880 |
| 2021-10-28 | 2021-10-26 | 1.993 | 151,262 | +55,205 | 0.00% | 301,400 |
| 2021-10-26 | 2021-10-22 | 2.101 | 96,057 | -97,161 | 0.00% | 201,840 |
| 2021-10-22 | 2021-10-20 | 1.993 | 193,218 | +54,101 | 0.01% | 385,000 |
| 2021-10-20 | 2021-10-18 | 1.956 | 139,117 | +43,060 | 0.00% | 272,160 |
| 2021-10-19 | 2021-10-15 | 1.956 | 96,057 | -4,416 | 0.00% | 187,920 |
| 2021-10-18 | 2021-10-12 | 1.884 | 100,473 | -51,893 | 0.00% | 189,280 |
| 2021-10-15 | 2021-10-11 | 1.938 | 152,366 | +15,457 | 0.00% | 295,320 |
| 2021-10-11 | 2021-10-07 | 1.993 | 136,909 | -38,643 | 0.00% | 272,801 |
| 2021-10-08 | 2021-10-06 | 1.974 | 175,552 | +76,183 | 0.01% | 346,620 |
| 2021-10-07 | 2021-10-05 | 1.956 | 99,369 | -69,559 | 0.00% | 194,400 |
| 2021-10-06 | 2021-10-04 | 1.884 | 168,928 | -39,747 | 0.01% | 318,241 |
| 2021-10-05 | 2021-09-30 | 1.938 | 208,675 | +47,476 | 0.01% | 404,460 |
| 2021-10-04 | 2021-09-29 | 1.884 | 161,199 | +27,603 | 0.01% | 303,680 |
| 2021-09-30 | 2021-09-28 | 1.884 | 133,596 | -11,041 | 0.00% | 251,679 |
| 2021-09-29 | 2021-09-27 | 1.993 | 144,637 | -4,417 | 0.00% | 288,199 |
| 2021-09-28 | 2021-09-24 | 2.047 | 149,054 | -15,457 | 0.00% | 305,101 |
| 2021-09-27 | 2021-09-23 | 2.119 | 164,511 | -3,312 | 0.01% | 348,660 |
| 2021-09-24 | 2021-09-21 | 2.065 | 167,823 | +4,416 | 0.01% | 346,559 |
| 2021-09-23 | 2021-09-20 | 2.101 | 163,407 | -8,833 | 0.01% | 343,360 |
| 2021-09-21 | 2021-09-17 | 2.119 | 172,240 | +2,208 | 0.01% | 365,040 |
| 2021-09-20 | 2021-09-16 | 2.065 | 170,032 | -17,665 | 0.01% | 351,121 |
| 2021-09-17 | 2021-09-15 | 2.047 | 187,697 | +39,747 | 0.01% | 384,199 |
| 2021-09-15 | 2021-09-13 | 2.137 | 147,950 | -12,145 | 0.00% | 316,241 |
| 2021-09-13 | 2021-09-09 | 2.156 | 160,095 | -12,145 | 0.01% | 345,101 |
| 2021-09-10 | 2021-09-08 | 2.156 | 172,240 | -13,249 | 0.01% | 371,280 |
| 2021-09-09 | 2021-09-07 | 2.174 | 185,489 | +11,041 | 0.01% | 403,200 |
| 2021-09-08 | 2021-09-06 | 2.192 | 174,448 | -12,145 | 0.01% | 382,360 |
| 2021-09-06 | 2021-09-02 | 2.156 | 186,593 | +5,520 | 0.01% | 402,220 |
| 2021-09-03 | 2021-09-01 | 2.228 | 181,073 | -4,416 | 0.01% | 403,441 |
| 2021-09-01 | 2021-08-30 | 2.137 | 185,489 | +12,145 | 0.01% | 396,480 |
| 2021-08-30 | 2021-08-26 | 2.210 | 173,344 | +28,707 | 0.01% | 383,080 |
| 2021-08-27 | 2021-08-25 | 2.246 | 144,637 | -39,748 | 0.00% | 324,879 |
| 2021-08-26 | 2021-08-24 | 2.210 | 184,385 | +29,811 | 0.01% | 407,480 |
| 2021-08-24 | 2021-08-20 | 2.192 | 154,574 | -25,395 | 0.00% | 338,800 |
| 2021-08-23 | 2021-08-19 | 2.192 | 179,969 | -6,624 | 0.01% | 394,461 |
| 2021-08-20 | 2021-08-18 | 2.264 | 186,593 | +56,309 | 0.01% | 422,500 |
| 2021-08-19 | 2021-08-17 | 2.264 | 130,284 | -22,082 | 0.00% | 295,000 |
| 2021-08-18 | 2021-08-16 | 2.319 | 152,366 | -17,666 | 0.00% | 353,280 |
| 2021-08-17 | 2021-08-13 | 2.373 | 170,032 | +55,205 | 0.01% | 403,481 |
| 2021-08-16 | 2021-08-12 | 2.445 | 114,827 | -50,788 | 0.00% | 280,801 |
| 2021-08-12 | 2021-08-10 | 2.409 | 165,615 | +50,788 | 0.01% | 398,999 |
| 2021-08-09 | 2021-08-05 | 2.174 | 114,827 | -70,662 | 0.00% | 249,601 |
| 2021-08-06 | 2021-08-04 | 2.174 | 185,489 | +11,041 | 0.01% | 403,200 |
| 2021-08-04 | 2021-08-02 | 2.065 | 174,448 | -22,082 | 0.01% | 360,240 |
| 2021-08-02 | 2021-07-29 | 2.065 | 196,530 | +13,249 | 0.01% | 405,840 |
| 2021-07-30 | 2021-07-28 | 2.083 | 183,281 | +66,246 | 0.01% | 381,800 |
| 2021-07-29 | 2021-07-27 | 2.101 | 117,035 | -56,309 | 0.00% | 245,921 |
| 2021-07-27 | 2021-07-23 | 2.228 | 173,344 | +38,644 | 0.01% | 386,220 |
| 2021-07-23 | 2021-07-21 | 2.319 | 134,700 | -39,748 | 0.00% | 312,319 |
| 2021-07-22 | 2021-07-20 | 2.337 | 174,448 | -1,104 | 0.01% | 407,640 |
| 2021-07-21 | 2021-07-19 | 2.264 | 175,552 | +17,665 | 0.01% | 397,500 |
| 2021-07-20 | 2021-07-16 | 2.282 | 157,887 | +49,685 | 0.00% | 360,361 |
| 2021-07-19 | 2021-07-15 | 2.264 | 108,202 | -55,205 | 0.00% | 245,000 |
| 2021-07-16 | 2021-07-14 | 2.319 | 163,407 | +22,082 | 0.01% | 378,880 |
| 2021-07-14 | 2021-07-12 | 2.319 | 141,325 | -17,666 | 0.00% | 327,680 |
| 2021-07-13 | 2021-07-09 | 2.355 | 158,991 | +5,521 | 0.00% | 374,401 |
| 2021-07-09 | 2021-07-07 | 2.355 | 153,470 | +27,602 | 0.00% | 361,400 |
| 2021-07-08 | 2021-07-06 | 2.355 | 125,868 | -22,082 | 0.00% | 296,401 |
| 2021-07-07 | 2021-07-05 | 2.282 | 147,950 | +17,666 | 0.00% | 337,681 |
| 2021-07-05 | 2021-06-30 | 2.482 | 130,284 | -28,707 | 0.00% | 323,320 |
| 2021-07-02 | 2021-06-29 | 2.319 | 158,991 | -12,145 | 0.00% | 368,641 |
| 2021-06-30 | 2021-06-28 | 2.282 | 171,136 | +38,644 | 0.01% | 390,601 |
| 2021-06-29 | 2021-06-25 | 2.282 | 132,492 | -27,603 | 0.00% | 302,400 |
| 2021-06-25 | 2021-06-23 | 2.355 | 160,095 | +49,685 | 0.01% | 377,001 |
| 2021-06-24 | 2021-06-22 | 2.355 | 110,410 | +39,748 | 0.00% | 260,000 |
| 2021-06-23 | 2021-06-21 | 2.464 | 70,662 | -91,641 | 0.00% | 174,079 |
| 2021-06-21 | 2021-06-17 | 2.391 | 162,303 | +30,915 | 0.01% | 388,080 |
| 2021-06-18 | 2021-06-16 | 2.373 | 131,388 | -24,290 | 0.00% | 311,780 |
| 2021-06-17 | 2021-06-15 | 2.464 | 155,678 | +2,208 | 0.00% | 383,519 |
| 2021-06-15 | 2021-06-10 | 2.680 | 153,470 | -8,887 | 0.00% | 411,266 |
| 2021-06-11 | 2021-06-09 | 2.753 | 162,357 | +33,779 | 0.01% | 447,001 |
| 2021-06-10 | 2021-06-08 | 2.827 | 128,578 | +9,807 | 0.00% | 363,441 |
| 2021-06-09 | 2021-06-07 | 2.827 | 118,771 | -6,538 | 0.00% | 335,720 |
| 2021-06-07 | 2021-06-03 | 2.955 | 125,309 | +28,331 | 0.00% | 370,301 |
| 2021-06-04 | 2021-06-02 | 2.753 | 96,978 | +10,896 | 0.00% | 267,000 |
| 2021-06-03 | 2021-06-01 | 2.827 | 86,082 | -21,793 | 0.00% | 243,321 |
| 2021-06-01 | 2021-05-28 | 2.900 | 107,875 | -43,585 | 0.00% | 312,841 |
| 2021-05-31 | 2021-05-27 | 2.992 | 151,460 | +21,793 | 0.00% | 453,139 |
| 2021-05-28 | 2021-05-26 | 3.102 | 129,667 | +21,792 | 0.00% | 402,219 |
| 2021-05-27 | 2021-05-25 | 3.102 | 107,875 | +49,034 | 0.00% | 334,621 |
| 2021-05-25 | 2021-05-21 | 2.882 | 58,841 | -54,482 | 0.00% | 169,561 |
| 2021-05-21 | 2021-05-18 | 2.698 | 113,323 | +32,690 | 0.00% | 305,761 |
| 2021-05-20 | 2021-05-17 | 2.625 | 80,633 | -91,530 | 0.00% | 211,639 |
| 2021-05-17 | 2021-05-13 | 2.496 | 172,163 | +90,440 | 0.01% | 429,759 |
| 2021-05-14 | 2021-05-12 | 2.551 | 81,723 | -74,096 | 0.00% | 208,500 |
| 2021-05-13 | 2021-05-11 | 2.588 | 155,819 | -8,717 | 0.00% | 403,261 |
| 2021-05-12 | 2021-05-10 | 2.441 | 164,536 | +92,620 | 0.01% | 401,660 |
| 2021-05-11 | 2021-05-07 | 2.551 | 71,916 | -54,482 | 0.00% | 183,479 |
| 2021-05-10 | 2021-05-06 | 2.551 | 126,398 | -27,241 | 0.00% | 322,479 |
| 2021-05-07 | 2021-05-05 | 2.570 | 153,639 | +44,675 | 0.00% | 394,799 |
| 2021-05-05 | 2021-05-03 | 2.441 | 108,964 | -9,807 | 0.00% | 266,000 |
| 2021-05-03 | 2021-04-29 | 2.294 | 118,771 | -32,689 | 0.00% | 272,500 |
| 2021-04-30 | 2021-04-28 | 2.221 | 151,460 | -10,897 | 0.00% | 336,380 |
| 2021-04-29 | 2021-04-27 | 2.221 | 162,357 | +49,034 | 0.01% | 360,581 |
| 2021-04-28 | 2021-04-26 | 2.221 | 113,323 | -45,765 | 0.00% | 251,681 |
| 2021-04-26 | 2021-04-22 | 2.221 | 159,088 | -8,717 | 0.01% | 353,321 |
| 2021-04-22 | 2021-04-20 | 2.258 | 167,805 | +27,241 | 0.01% | 378,840 |
| 2021-04-21 | 2021-04-19 | 2.258 | 140,564 | +17,434 | 0.00% | 317,340 |
| 2021-04-20 | 2021-04-16 | 2.239 | 123,130 | -44,675 | 0.00% | 275,721 |
| 2021-04-16 | 2021-04-14 | 2.294 | 167,805 | +16,345 | 0.01% | 385,000 |
| 2021-04-14 | 2021-04-12 | 2.239 | 151,460 | -15,255 | 0.00% | 339,160 |
| 2021-04-13 | 2021-04-09 | 2.258 | 166,715 | +43,585 | 0.01% | 376,380 |
| 2021-04-12 | 2021-04-08 | 2.258 | 123,130 | +9,807 | 0.00% | 277,981 |
| 2021-04-09 | 2021-04-07 | 2.276 | 113,323 | -54,482 | 0.00% | 257,921 |
| 2021-04-08 | 2021-04-01 | 2.331 | 167,805 | +5,448 | 0.01% | 391,160 |
| 2021-03-31 | 2021-03-29 | 2.166 | 162,357 | +40,317 | 0.01% | 351,641 |
| 2021-03-30 | 2021-03-26 | 2.129 | 122,040 | -27,241 | 0.00% | 259,840 |
| 2021-03-26 | 2021-03-24 | 2.147 | 149,281 | +21,793 | 0.00% | 320,580 |
| 2021-03-24 | 2021-03-22 | 2.258 | 127,488 | +14,165 | 0.00% | 287,820 |
| 2021-03-23 | 2021-03-19 | 2.276 | 113,323 | -43,585 | 0.00% | 257,921 |
| 2021-03-22 | 2021-03-18 | 2.294 | 156,908 | +40,316 | 0.00% | 359,999 |
| 2021-03-19 | 2021-03-17 | 2.294 | 116,592 | -18,524 | 0.00% | 267,501 |
| 2021-03-17 | 2021-03-15 | 2.276 | 135,116 | -18,523 | 0.00% | 307,521 |
| 2021-03-15 | 2021-03-11 | 2.276 | 153,639 | +23,972 | 0.00% | 349,679 |
| 2021-03-12 | 2021-03-10 | 2.258 | 129,667 | +54,482 | 0.00% | 292,739 |
| 2021-03-11 | 2021-03-09 | 2.294 | 75,185 | -86,082 | 0.00% | 172,499 |
| 2021-03-10 | 2021-03-08 | 2.313 | 161,267 | -17,434 | 0.01% | 372,960 |
| 2021-03-08 | 2021-03-04 | 2.294 | 178,701 | +38,137 | 0.01% | 409,999 |
| 2021-03-05 | 2021-03-03 | 2.258 | 140,564 | +15,255 | 0.00% | 317,340 |
| 2021-03-04 | 2021-03-02 | 2.203 | 125,309 | -32,689 | 0.00% | 276,000 |
| 2021-03-03 | 2021-03-01 | 2.184 | 157,998 | +39,227 | 0.01% | 345,100 |
| 2021-03-01 | 2021-02-25 | 2.313 | 118,771 | -15,255 | 0.00% | 274,680 |
| 2021-02-26 | 2021-02-24 | 2.294 | 134,026 | +47,944 | 0.00% | 307,500 |
| 2021-02-25 | 2021-02-23 | 2.331 | 86,082 | -41,406 | 0.00% | 200,661 |
| 2021-02-24 | 2021-02-22 | 2.349 | 127,488 | -19,614 | 0.00% | 299,520 |
| 2021-02-23 | 2021-02-19 | 2.386 | 147,102 | +20,704 | 0.00% | 351,001 |
| 2021-02-22 | 2021-02-18 | 2.368 | 126,398 | +59,930 | 0.00% | 299,279 |
| 2021-02-19 | 2021-02-17 | 2.331 | 66,468 | -35,958 | 0.00% | 154,940 |
| 2021-02-17 | 2021-02-11 | 2.239 | 102,426 | -81,723 | 0.00% | 229,359 |
| 2021-02-16 | 2021-02-09 | 2.258 | 184,149 | +70,826 | 0.01% | 415,739 |
| 2021-02-10 | 2021-02-08 | 2.276 | 113,323 | -63,199 | 0.00% | 257,921 |
| 2021-02-09 | 2021-02-05 | 2.239 | 176,522 | +112,233 | 0.01% | 395,280 |
| 2021-02-08 | 2021-02-04 | 2.221 | 64,289 | -21,793 | 0.00% | 142,780 |
| 2021-02-05 | 2021-02-03 | 2.166 | 86,082 | -15,255 | 0.00% | 186,441 |
| 2021-02-04 | 2021-02-02 | 2.147 | 101,337 | +20,704 | 0.00% | 217,621 |
| 2021-02-03 | 2021-02-01 | 2.166 | 80,633 | -80,634 | 0.00% | 174,639 |
| 2021-02-02 | 2021-01-29 | 2.129 | 161,267 | -6,538 | 0.01% | 343,360 |
| 2021-02-01 | 2021-01-28 | 2.184 | 167,805 | +5,448 | 0.01% | 366,520 |
| 2021-01-29 | 2021-01-27 | 2.166 | 162,357 | +41,407 | 0.01% | 351,641 |
| 2021-01-28 | 2021-01-26 | 2.166 | 120,950 | +22,882 | 0.00% | 261,959 |
| 2021-01-27 | 2021-01-25 | 2.147 | 98,068 | -53,392 | 0.00% | 210,601 |
| 2021-01-26 | 2021-01-22 | 2.129 | 151,460 | -5,448 | 0.00% | 322,480 |
| 2021-01-25 | 2021-01-21 | 2.129 | 156,908 | +27,241 | 0.00% | 334,079 |
| 2021-01-20 | 2021-01-18 | 2.331 | 129,667 | +3,269 | 0.00% | 302,259 |
| 2021-01-19 | 2021-01-15 | 2.460 | 126,398 | +26,151 | 0.00% | 310,879 |
| 2021-01-18 | 2021-01-14 | 2.460 | 100,247 | -34,869 | 0.00% | 246,560 |
| 2021-01-15 | 2021-01-13 | 2.496 | 135,116 | +9,807 | 0.00% | 337,281 |
| 2021-01-14 | 2021-01-12 | 2.368 | 125,309 | -10,896 | 0.00% | 296,700 |
| 2021-01-13 | 2021-01-11 | 2.533 | 136,205 | +8,717 | 0.00% | 344,999 |
| 2021-01-12 | 2021-01-08 | 2.551 | 127,488 | +18,524 | 0.00% | 325,260 |
| 2021-01-11 | 2021-01-07 | 2.533 | 108,964 | +21,793 | 0.00% | 276,000 |
| 2021-01-08 | 2021-01-06 | 2.570 | 87,171 | -75,186 | 0.00% | 223,999 |
| 2021-01-07 | 2021-01-05 | 2.551 | 162,357 | +27,241 | 0.01% | 414,221 |
| 2021-01-06 | 2021-01-04 | 2.588 | 135,116 | -32,689 | 0.00% | 349,681 |
| 2021-01-05 | 2020-12-31 | 2.606 | 167,805 | +39,227 | 0.01% | 437,360 |
| 2021-01-04 | 2020-12-29 | 2.349 | 128,578 | -21,793 | 0.00% | 302,081 |
| 2020-12-30 | 2020-12-28 | 2.423 | 150,371 | +30,510 | 0.00% | 364,321 |
| 2020-12-29 | 2020-12-24 | 2.423 | 119,861 | +55,572 | 0.00% | 290,401 |
| 2020-12-28 | 2020-12-22 | 2.294 | 64,289 | -42,496 | 0.00% | 147,500 |
| 2020-12-23 | 2020-12-21 | 2.386 | 106,785 | +10,897 | 0.00% | 254,800 |
| 2020-12-22 | 2020-12-18 | 2.368 | 95,888 | -13,076 | 0.00% | 227,039 |
| 2020-12-18 | 2020-12-16 | 2.368 | 108,964 | +6,538 | 0.00% | 258,000 |
| 2020-12-17 | 2020-12-15 | 2.349 | 102,426 | +42,496 | 0.00% | 240,639 |
| 2020-12-16 | 2020-12-14 | 2.349 | 59,930 | +14,165 | 0.00% | 140,799 |
| 2020-12-15 | 2020-12-11 | 2.313 | 45,765 | -49,034 | 0.00% | 105,840 |
| 2020-12-14 | 2020-12-10 | 2.368 | 94,799 | -4,358 | 0.00% | 224,460 |
| 2020-12-11 | 2020-12-09 | 2.313 | 99,157 | -2,180 | 0.00% | 229,319 |
| 2020-12-10 | 2020-12-08 | 2.313 | 101,337 | -7,627 | 0.00% | 234,361 |
| 2020-12-09 | 2020-12-07 | 2.423 | 108,964 | -33,779 | 0.00% | 264,000 |
| 2020-12-08 | 2020-12-04 | 2.441 | 142,743 | +67,558 | 0.00% | 348,460 |
| 2020-12-07 | 2020-12-03 | 2.404 | 75,185 | -33,779 | 0.00% | 180,779 |
| 2020-12-04 | 2020-12-02 | 2.460 | 108,964 | -26,152 | 0.00% | 268,000 |
| 2020-12-03 | 2020-12-01 | 2.478 | 135,116 | +37,048 | 0.00% | 334,801 |
| 2020-12-02 | 2020-11-30 | 2.570 | 98,068 | -59,930 | 0.00% | 252,001 |
| 2020-12-01 | 2020-11-27 | 2.460 | 157,998 | +1,090 | 0.01% | 388,600 |
| 2020-11-30 | 2020-11-26 | 2.460 | 156,908 | +27,241 | 0.00% | 385,919 |
| 2020-11-27 | 2020-11-25 | 2.496 | 129,667 | -33,779 | 0.00% | 323,679 |
| 2020-11-25 | 2020-11-23 | 2.478 | 163,446 | +16,344 | 0.01% | 404,999 |
| 2020-11-24 | 2020-11-20 | 2.478 | 147,102 | +38,138 | 0.00% | 364,501 |
| 2020-11-23 | 2020-11-19 | 2.478 | 108,964 | +10,896 | 0.00% | 270,000 |
| 2020-11-20 | 2020-11-18 | 2.460 | 98,068 | +32,689 | 0.00% | 241,201 |
| 2020-11-19 | 2020-11-17 | 2.515 | 65,379 | -31,599 | 0.00% | 164,401 |
| 2020-11-18 | 2020-11-16 | 2.496 | 96,978 | +96,978 | 0.00% | 242,080 |
| 2020-11-17 | 2020-11-13 | 2.515 | 0 | -59,930 | ||
| 2020-11-16 | 2020-11-12 | 2.423 | 59,930 | +59,930 | 0.00% | 145,199 |
| 2020-11-13 | 2020-11-11 | 2.441 | 0 | -55,572 | ||
| 2020-11-12 | 2020-11-10 | 2.368 | 55,572 | -64,289 | 0.00% | 131,581 |
| 2020-11-11 | 2020-11-09 | 2.331 | 119,861 | +119,861 | 0.00% | 279,401 |
| 2020-11-10 | 2020-11-06 | 2.434 | 0 | -54,482 | ||
| 2020-11-09 | 2020-11-05 | 2.491 | 54,482 | +54,482 | 0.00% | 135,730 |
| 2019-06-05 | 2019-06-03 | 3.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy