History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 99,846,985 | +0 | 1.72% | 82,872,998 |
| 2025-10-13 | 2025-10-09 | 0.820 | 99,846,985 | +0 | 1.72% | 81,874,528 |
| 2025-10-10 | 2025-10-08 | 0.820 | 99,846,985 | +104,000 | 1.72% | 81,874,528 |
| 2025-10-09 | 2025-10-06 | 0.830 | 99,742,985 | +20,000 | 1.72% | 82,786,678 |
| 2025-10-08 | 2025-10-03 | 0.830 | 99,722,985 | +132,000 | 1.72% | 82,770,078 |
| 2025-10-06 | 2025-10-02 | 0.820 | 99,590,985 | +244,000 | 1.72% | 81,664,608 |
| 2025-10-03 | 2025-09-30 | 0.830 | 99,346,985 | +26,000 | 1.71% | 82,457,998 |
| 2025-10-02 | 2025-09-29 | 0.830 | 99,320,985 | +170,000 | 1.71% | 82,436,418 |
| 2025-09-30 | 2025-09-26 | 0.830 | 99,150,985 | +280,000 | 1.71% | 82,295,318 |
| 2025-09-29 | 2025-09-25 | 0.810 | 98,870,985 | +446,000 | 1.71% | 80,085,498 |
| 2025-09-26 | 2025-09-24 | 0.840 | 98,424,985 | +46,000 | 1.70% | 82,676,987 |
| 2025-09-25 | 2025-09-23 | 0.840 | 98,378,985 | +312,000 | 1.70% | 82,638,347 |
| 2025-09-24 | 2025-09-22 | 0.850 | 98,066,985 | -32,000 | 1.69% | 83,356,937 |
| 2025-09-23 | 2025-09-19 | 0.860 | 98,098,985 | +1,054,000 | 1.69% | 84,365,127 |
| 2025-09-22 | 2025-09-18 | 0.860 | 97,044,985 | +1,320,000 | 1.67% | 83,458,687 |
| 2025-09-19 | 2025-09-17 | 0.880 | 95,724,985 | +442,000 | 1.65% | 84,237,987 |
| 2025-09-18 | 2025-09-16 | 0.880 | 95,282,985 | +340,000 | 1.64% | 83,849,027 |
| 2025-09-17 | 2025-09-15 | 0.890 | 94,942,985 | -352,000 | 1.64% | 84,499,257 |
| 2025-09-16 | 2025-09-12 | 0.880 | 95,294,985 | +256,000 | 1.64% | 83,859,587 |
| 2025-09-15 | 2025-09-11 | 0.880 | 95,038,985 | -106,000 | 1.64% | 83,634,307 |
| 2025-09-12 | 2025-09-10 | 0.968 | 95,144,985 | +280,000 | 1.64% | 92,142,009 |
| 2025-09-11 | 2025-09-09 | 0.968 | 94,864,985 | +1,778,968 | 1.64% | 91,870,846 |
| 2025-09-10 | 2025-09-08 | 0.947 | 93,086,017 | +492,092 | 1.69% | 88,188,287 |
| 2025-09-09 | 2025-09-05 | 0.947 | 92,593,925 | +440,792 | 1.68% | 87,722,086 |
| 2025-09-08 | 2025-09-04 | 0.916 | 92,153,133 | +378,093 | 1.67% | 84,394,337 |
| 2025-09-05 | 2025-09-03 | 0.926 | 91,775,040 | +283,095 | 1.67% | 85,014,147 |
| 2025-09-04 | 2025-09-02 | 0.937 | 91,491,945 | +1,381,276 | 1.66% | 85,714,997 |
| 2025-09-03 | 2025-09-01 | 0.926 | 90,110,669 | -765,686 | 1.64% | 83,472,387 |
| 2025-09-02 | 2025-08-29 | 0.895 | 90,876,355 | +1,607,372 | 1.65% | 81,311,837 |
| 2025-09-01 | 2025-08-28 | 0.905 | 89,268,983 | +193,796 | 1.62% | 80,813,327 |
| 2025-08-29 | 2025-08-27 | 0.916 | 89,075,187 | +797,987 | 1.62% | 81,575,537 |
| 2025-08-28 | 2025-08-26 | 0.916 | 88,277,200 | +1,014,582 | 1.60% | 80,844,737 |
| 2025-08-27 | 2025-08-25 | 0.926 | 87,262,618 | -632,689 | 1.59% | 80,834,147 |
| 2025-08-26 | 2025-08-22 | 0.905 | 87,895,307 | +212,796 | 1.60% | 79,569,767 |
| 2025-08-25 | 2025-08-21 | 0.926 | 87,682,511 | +55,099 | 1.59% | 81,223,107 |
| 2025-08-22 | 2025-08-20 | 0.905 | 87,627,412 | -8,175,558 | 1.59% | 79,327,247 |
| 2025-08-21 | 2025-08-19 | 0.947 | 95,802,970 | -1,320,477 | 1.74% | 90,762,287 |
| 2025-08-20 | 2025-08-18 | 0.947 | 97,123,447 | -1,046,881 | 1.76% | 92,013,287 |
| 2025-08-19 | 2025-08-15 | 0.905 | 98,170,328 | +1,696,670 | 1.78% | 88,871,527 |
| 2025-08-18 | 2025-08-14 | 0.905 | 96,473,658 | +2,536,456 | 1.75% | 87,335,567 |
| 2025-08-15 | 2025-08-13 | 0.916 | 93,937,202 | +3,400,941 | 1.71% | 86,028,197 |
| 2025-08-14 | 2025-08-12 | 0.926 | 90,536,261 | +96,898 | 1.64% | 83,866,627 |
| 2025-08-13 | 2025-08-11 | 0.926 | 90,439,363 | -393,293 | 1.64% | 83,776,867 |
| 2025-08-12 | 2025-08-08 | 0.916 | 90,832,656 | +281,195 | 1.65% | 83,185,037 |
| 2025-08-11 | 2025-08-07 | 0.895 | 90,551,461 | +321,095 | 1.65% | 81,021,137 |
| 2025-08-08 | 2025-08-06 | 0.905 | 90,230,366 | +186,196 | 1.64% | 81,683,647 |
| 2025-08-07 | 2025-08-05 | 0.905 | 90,044,170 | +473,092 | 1.64% | 81,515,087 |
| 2025-08-06 | 2025-08-04 | 0.884 | 89,571,078 | +788,486 | 1.63% | 79,201,067 |
| 2025-08-05 | 2025-08-01 | 0.884 | 88,782,592 | +872,085 | 1.61% | 78,503,868 |
| 2025-08-04 | 2025-07-31 | 0.884 | 87,910,507 | +982,283 | 1.60% | 77,732,748 |
| 2025-08-01 | 2025-07-30 | 0.916 | 86,928,224 | +448,392 | 1.58% | 79,609,337 |
| 2025-07-31 | 2025-07-29 | 0.916 | 86,479,832 | +554,791 | 1.57% | 79,198,697 |
| 2025-07-30 | 2025-07-28 | 0.926 | 85,925,041 | -24,700 | 1.56% | 79,595,106 |
| 2025-07-29 | 2025-07-25 | 0.926 | 85,949,741 | -870,185 | 1.56% | 79,617,987 |
| 2025-07-28 | 2025-07-24 | 0.937 | 86,819,926 | -911,984 | 1.58% | 81,337,977 |
| 2025-07-25 | 2025-07-23 | 0.916 | 87,731,910 | +93,098 | 1.59% | 80,345,357 |
| 2025-07-24 | 2025-07-22 | 0.916 | 87,638,812 | -3,245,143 | 1.59% | 80,260,097 |
| 2025-07-23 | 2025-07-21 | 0.926 | 90,883,955 | -1,328,077 | 1.65% | 84,188,707 |
| 2025-07-22 | 2025-07-18 | 0.905 | 92,212,032 | -32,299 | 1.68% | 83,477,607 |
| 2025-07-21 | 2025-07-17 | 0.926 | 92,244,331 | -450,293 | 1.68% | 85,448,866 |
| 2025-07-18 | 2025-07-16 | 0.926 | 92,694,624 | -395,193 | 1.68% | 85,865,987 |
| 2025-07-17 | 2025-07-15 | 0.905 | 93,089,817 | -260,295 | 1.69% | 84,272,247 |
| 2025-07-16 | 2025-07-14 | 0.947 | 93,350,112 | -412,293 | 1.70% | 88,438,486 |
| 2025-07-15 | 2025-07-11 | 0.968 | 93,762,405 | -955,683 | 1.70% | 90,803,066 |
| 2025-07-14 | 2025-07-10 | 0.958 | 94,718,088 | -942,384 | 1.72% | 90,731,536 |
| 2025-07-11 | 2025-07-09 | 0.968 | 95,660,472 | -712,488 | 1.74% | 92,641,226 |
| 2025-07-10 | 2025-07-08 | 0.968 | 96,372,960 | -252,695 | 1.75% | 93,331,227 |
| 2025-07-09 | 2025-07-07 | 0.958 | 96,625,655 | -1,278,678 | 1.76% | 92,558,816 |
| 2025-07-08 | 2025-07-04 | 0.968 | 97,904,333 | -818,886 | 1.78% | 94,814,266 |
| 2025-07-07 | 2025-07-03 | 0.937 | 98,723,219 | +47,499 | 1.79% | 92,489,677 |
| 2025-07-04 | 2025-07-02 | 0.968 | 98,675,720 | -1,250,178 | 1.79% | 95,561,307 |
| 2025-07-03 | 2025-06-30 | 0.958 | 99,925,898 | +151,997 | 1.82% | 95,720,156 |
| 2025-07-02 | 2025-06-27 | 0.968 | 99,773,901 | +421,793 | 1.81% | 96,624,827 |
| 2025-06-30 | 2025-06-26 | 0.958 | 99,352,108 | -951,883 | 1.80% | 95,170,516 |
| 2025-06-27 | 2025-06-25 | 0.937 | 100,303,991 | -265,996 | 1.82% | 93,970,636 |
| 2025-06-26 | 2025-06-24 | 0.863 | 100,569,987 | +562,391 | 1.83% | 86,809,288 |
| 2025-06-25 | 2025-06-23 | 0.884 | 100,007,596 | +455,992 | 1.82% | 88,429,307 |
| 2025-06-24 | 2025-06-20 | 0.874 | 99,551,604 | +685,888 | 1.81% | 86,978,177 |
| 2025-06-23 | 2025-06-19 | 0.832 | 98,865,716 | +239,396 | 1.80% | 82,216,078 |
| 2025-06-20 | 2025-06-18 | 0.832 | 98,626,320 | +364,793 | 1.79% | 82,016,998 |
| 2025-06-19 | 2025-06-17 | 0.800 | 98,261,527 | +621,289 | 1.79% | 78,610,589 |
| 2025-06-18 | 2025-06-16 | 0.789 | 97,640,238 | +199,497 | 1.77% | 77,085,739 |
| 2025-06-17 | 2025-06-13 | 0.779 | 97,440,741 | +530,091 | 1.77% | 75,902,529 |
| 2025-06-16 | 2025-06-12 | 0.768 | 96,910,650 | +885,384 | 1.76% | 74,469,479 |
| 2025-06-13 | 2025-06-11 | 0.768 | 96,025,266 | +697,288 | 1.74% | 73,789,119 |
| 2025-06-12 | 2025-06-10 | 0.779 | 95,327,978 | +511,091 | 1.73% | 74,256,769 |
| 2025-06-11 | 2025-06-09 | 0.758 | 94,816,887 | +558,591 | 1.72% | 71,862,469 |
| 2025-06-10 | 2025-06-06 | 0.747 | 94,258,296 | +883,484 | 1.71% | 70,446,899 |
| 2025-06-09 | 2025-06-05 | 0.768 | 93,374,812 | +87,399 | 1.70% | 71,752,419 |
| 2025-06-06 | 2025-06-04 | 0.768 | 93,287,413 | +1,063,981 | 1.69% | 71,685,259 |
| 2025-06-05 | 2025-06-03 | 0.758 | 92,223,432 | +77,899 | 1.68% | 69,896,869 |
| 2025-06-04 | 2025-06-02 | 0.758 | 92,145,533 | +132,997 | 1.67% | 69,837,829 |
| 2025-06-03 | 2025-05-30 | 0.768 | 92,012,536 | -218,496 | 1.67% | 70,705,599 |
| 2025-06-02 | 2025-05-29 | 0.747 | 92,231,032 | +38,000 | 1.68% | 68,931,760 |
| 2025-05-30 | 2025-05-28 | 0.737 | 92,193,032 | +39,899 | 1.67% | 67,932,889 |
| 2025-05-29 | 2025-05-27 | 0.726 | 92,153,133 | +77,899 | 1.67% | 66,933,440 |
| 2025-05-28 | 2025-05-26 | 0.737 | 92,075,234 | +286,895 | 1.67% | 67,846,089 |
| 2025-05-27 | 2025-05-23 | 0.737 | 91,788,339 | -85,499 | 1.67% | 67,634,689 |
| 2025-05-26 | 2025-05-22 | 0.737 | 91,873,838 | +89,299 | 1.67% | 67,697,690 |
| 2025-05-23 | 2025-05-21 | 0.747 | 91,784,539 | +56,999 | 1.67% | 68,598,059 |
| 2025-05-22 | 2025-05-20 | 0.737 | 91,727,540 | -239,396 | 1.67% | 67,589,889 |
| 2025-05-21 | 2025-05-19 | 0.817 | 91,966,936 | -3,319,243 | 1.67% | 75,102,316 |
| 2025-05-20 | 2025-05-16 | 0.783 | 95,286,179 | +3,373,683 | 1.73% | 74,615,096 |
| 2025-05-19 | 2025-05-15 | 0.794 | 91,912,496 | -8,805,165 | 1.77% | 73,001,479 |
| 2025-05-16 | 2025-05-14 | 0.817 | 100,717,661 | -5,363,552 | 1.94% | 82,248,359 |
| 2025-05-15 | 2025-05-13 | 0.805 | 106,081,213 | -3,196,677 | 2.05% | 85,441,669 |
| 2025-05-14 | 2025-05-12 | 0.817 | 109,277,890 | -1,768,185 | 2.11% | 89,238,839 |
| 2025-05-13 | 2025-05-09 | 0.817 | 111,046,075 | -1,394,523 | 2.14% | 90,682,779 |
| 2025-05-12 | 2025-05-08 | 0.828 | 112,440,598 | -2,631,716 | 2.17% | 93,079,409 |
| 2025-05-09 | 2025-05-07 | 0.850 | 115,072,314 | -2,281,298 | 2.22% | 97,832,508 |
| 2025-05-08 | 2025-05-06 | 0.873 | 117,353,612 | -2,781,895 | 2.27% | 102,397,608 |
| 2025-05-07 | 2025-05-02 | 0.895 | 120,135,507 | -2,152,573 | 2.32% | 107,512,788 |
| 2025-05-06 | 2025-04-30 | 0.917 | 122,288,080 | +2,728,260 | 2.36% | 112,175,168 |
| 2025-05-02 | 2025-04-29 | 0.917 | 119,559,820 | +663,293 | 2.31% | 109,672,528 |
| 2025-04-30 | 2025-04-28 | 0.906 | 118,896,527 | +475,568 | 2.30% | 107,734,038 |
| 2025-04-29 | 2025-04-25 | 0.928 | 118,420,959 | +280,693 | 2.29% | 109,952,578 |
| 2025-04-28 | 2025-04-24 | 0.906 | 118,140,266 | +51,848 | 2.28% | 107,048,778 |
| 2025-04-25 | 2025-04-23 | 0.906 | 118,088,418 | -700,838 | 2.28% | 107,001,797 |
| 2025-04-24 | 2025-04-22 | 0.940 | 118,789,256 | +303,935 | 2.29% | 111,623,388 |
| 2025-04-23 | 2025-04-17 | 0.906 | 118,485,321 | +312,874 | 2.29% | 107,361,438 |
| 2025-04-22 | 2025-04-16 | 0.906 | 118,172,447 | +752,685 | 2.28% | 107,077,937 |
| 2025-04-17 | 2025-04-15 | 0.906 | 117,419,762 | +259,238 | 2.27% | 106,395,918 |
| 2025-04-16 | 2025-04-14 | 0.906 | 117,160,524 | +443,387 | 2.26% | 106,161,018 |
| 2025-04-15 | 2025-04-11 | 0.884 | 116,717,137 | +98,332 | 2.25% | 103,147,918 |
| 2025-04-14 | 2025-04-10 | 0.895 | 116,618,805 | +207,391 | 2.25% | 104,365,588 |
| 2025-04-11 | 2025-04-09 | 0.895 | 116,411,414 | +184,148 | 2.25% | 104,179,988 |
| 2025-04-10 | 2025-04-08 | 0.895 | 116,227,266 | +266,390 | 2.24% | 104,015,188 |
| 2025-04-09 | 2025-04-07 | 0.884 | 115,960,876 | -62,575 | 2.24% | 102,479,578 |
| 2025-04-08 | 2025-04-03 | 0.951 | 116,023,451 | +268,178 | 2.24% | 110,322,337 |
| 2025-04-07 | 2025-04-02 | 0.951 | 115,755,273 | +375,448 | 2.23% | 110,067,337 |
| 2025-04-03 | 2025-04-01 | 0.951 | 115,379,825 | -1,244,344 | 2.23% | 109,710,338 |
| 2025-04-02 | 2025-03-31 | 0.984 | 116,624,169 | +716,928 | 2.25% | 114,807,427 |
| 2025-04-01 | 2025-03-28 | 0.962 | 115,907,241 | +35,757 | 2.24% | 111,508,448 |
| 2025-03-31 | 2025-03-27 | 0.973 | 115,871,484 | +32,182 | 2.24% | 112,770,257 |
| 2025-03-28 | 2025-03-26 | 0.962 | 115,839,302 | +178,785 | 2.24% | 111,443,087 |
| 2025-03-27 | 2025-03-25 | 0.962 | 115,660,517 | +346,843 | 2.23% | 111,271,087 |
| 2025-03-26 | 2025-03-24 | 0.940 | 115,313,674 | +35,757 | 2.23% | 108,357,467 |
| 2025-03-25 | 2025-03-21 | 0.962 | 115,277,917 | -1,078,074 | 2.23% | 110,903,007 |
| 2025-03-24 | 2025-03-20 | 0.973 | 116,355,991 | -307,510 | 2.25% | 113,241,797 |
| 2025-03-21 | 2025-03-19 | 0.962 | 116,663,501 | -933,258 | 2.25% | 112,236,007 |
| 2025-03-20 | 2025-03-18 | 0.962 | 117,596,759 | -146,604 | 2.27% | 113,133,847 |
| 2025-03-19 | 2025-03-17 | 0.973 | 117,743,363 | +5,363 | 2.27% | 114,592,037 |
| 2025-03-18 | 2025-03-14 | 0.973 | 117,738,000 | -8,939 | 2.27% | 114,586,817 |
| 2025-03-17 | 2025-03-13 | 0.962 | 117,746,939 | -37,545 | 2.27% | 113,278,327 |
| 2025-03-14 | 2025-03-12 | 0.951 | 117,784,484 | -269,965 | 2.27% | 111,996,837 |
| 2025-03-13 | 2025-03-11 | 0.951 | 118,054,449 | +151,967 | 2.28% | 112,253,537 |
| 2025-03-12 | 2025-03-10 | 0.940 | 117,902,482 | +2,554,839 | 2.28% | 110,790,107 |
| 2025-03-11 | 2025-03-07 | 0.951 | 115,347,643 | +210,966 | 2.23% | 109,679,737 |
| 2025-03-10 | 2025-03-06 | 0.951 | 115,136,677 | -2,023,847 | 2.22% | 109,479,137 |
| 2025-03-07 | 2025-03-05 | 0.962 | 117,160,524 | -1,056,620 | 2.26% | 112,714,167 |
| 2025-03-06 | 2025-03-04 | 0.951 | 118,217,144 | -1,537,551 | 2.28% | 112,408,238 |
| 2025-03-05 | 2025-03-03 | 1.018 | 119,754,695 | -362,934 | 2.31% | 121,908,136 |
| 2025-03-04 | 2025-02-28 | 1.029 | 120,117,629 | +314,662 | 2.32% | 123,621,306 |
| 2025-03-03 | 2025-02-27 | 0.973 | 119,802,967 | +173,421 | 2.31% | 116,596,517 |
| 2025-02-28 | 2025-02-26 | 0.984 | 119,629,546 | +126,938 | 2.31% | 117,765,987 |
| 2025-02-27 | 2025-02-25 | 0.973 | 119,502,608 | +184,148 | 2.31% | 116,304,197 |
| 2025-02-26 | 2025-02-24 | 0.951 | 119,318,460 | +1,103,104 | 2.30% | 113,455,438 |
| 2025-02-25 | 2025-02-21 | 0.973 | 118,215,356 | -35,757 | 2.28% | 115,051,397 |
| 2025-02-24 | 2025-02-20 | 0.984 | 118,251,113 | +539,931 | 2.28% | 116,409,027 |
| 2025-02-21 | 2025-02-19 | 1.007 | 117,711,182 | +96,544 | 2.27% | 118,511,087 |
| 2025-02-20 | 2025-02-18 | 1.007 | 117,614,638 | +25,030 | 2.27% | 118,413,887 |
| 2025-02-19 | 2025-02-17 | 0.984 | 117,589,608 | -404,054 | 2.27% | 115,757,827 |
| 2025-02-18 | 2025-02-14 | 0.984 | 117,993,662 | +275,329 | 2.28% | 116,155,586 |
| 2025-02-17 | 2025-02-13 | 0.996 | 117,718,333 | +620,384 | 2.27% | 117,201,416 |
| 2025-02-14 | 2025-02-12 | 1.007 | 117,097,949 | -516,689 | 2.26% | 117,893,686 |
| 2025-02-13 | 2025-02-11 | 0.984 | 117,614,638 | -1,063,771 | 2.27% | 115,782,467 |
| 2025-02-12 | 2025-02-10 | 0.996 | 118,678,409 | -235,996 | 2.29% | 118,157,277 |
| 2025-02-11 | 2025-02-07 | 0.996 | 118,914,405 | -479,144 | 2.30% | 118,392,236 |
| 2025-02-10 | 2025-02-06 | 0.996 | 119,393,549 | -2,086,422 | 2.30% | 118,869,276 |
| 2025-02-07 | 2025-02-05 | 0.984 | 121,479,971 | -1,076,223 | 2.35% | 119,587,587 |
| 2025-02-06 | 2025-02-04 | 1.040 | 122,556,194 | -2,386,780 | 2.37% | 127,501,990 |
| 2025-02-05 | 2025-02-03 | 1.018 | 124,942,974 | -205,603 | 2.41% | 127,189,711 |
| 2025-02-04 | 2025-01-28 | 1.029 | 125,148,577 | -2,213,359 | 2.42% | 128,799,001 |
| 2025-02-03 | 2025-01-24 | 1.052 | 127,361,936 | -55,424 | 2.46% | 133,926,419 |
| 2025-01-27 | 2025-01-23 | 1.018 | 127,417,360 | -911,804 | 2.46% | 129,708,592 |
| 2025-01-24 | 2025-01-22 | 0.996 | 128,329,164 | -654,353 | 2.48% | 127,765,654 |
| 2025-01-23 | 2025-01-21 | 1.018 | 128,983,517 | -514,901 | 2.49% | 131,302,912 |
| 2025-01-22 | 2025-01-20 | 1.007 | 129,498,418 | -420,145 | 2.50% | 130,378,423 |
| 2025-01-21 | 2025-01-17 | 1.029 | 129,918,563 | +10,727 | 2.51% | 133,708,121 |
| 2025-01-20 | 2025-01-16 | 1.040 | 129,907,836 | -84,029 | 2.51% | 135,150,310 |
| 2025-01-17 | 2025-01-15 | 1.040 | 129,991,865 | +12,515 | 2.51% | 135,237,730 |
| 2025-01-16 | 2025-01-14 | 1.007 | 129,979,350 | -35,757 | 2.51% | 130,862,623 |
| 2025-01-10 | 2025-01-08 | 0.984 | 130,015,107 | -10,727 | 2.51% | 127,989,764 |
| 2025-01-06 | 2025-01-02 | 0.973 | 130,025,834 | -12,515 | 2.51% | 126,545,775 |
| 2025-01-03 | 2024-12-31 | 0.996 | 130,038,349 | +26,818 | 2.51% | 129,467,334 |
| 2025-01-02 | 2024-12-27 | 0.996 | 130,011,531 | -44,696 | 2.51% | 129,440,633 |
| 2024-12-30 | 2024-12-24 | 0.984 | 130,056,227 | -116,211 | 2.51% | 128,030,244 |
| 2024-12-27 | 2024-12-20 | 0.973 | 130,172,438 | +46,484 | 2.51% | 126,688,455 |
| 2024-12-23 | 2024-12-19 | 0.984 | 130,125,954 | +14,303 | 2.51% | 128,098,885 |
| 2024-12-19 | 2024-12-17 | 0.996 | 130,111,651 | +8,752 | 2.51% | 129,540,314 |
| 2024-12-17 | 2024-12-13 | 0.984 | 130,102,899 | +187 | 2.51% | 128,076,189 |
| 2024-12-13 | 2024-12-11 | 0.996 | 130,102,712 | -123,361 | 2.51% | 129,531,414 |
| 2024-12-12 | 2024-12-10 | 0.962 | 130,226,073 | +41,120 | 2.51% | 125,283,866 |
| 2024-12-11 | 2024-12-09 | 0.951 | 130,184,953 | +16,091 | 2.51% | 123,787,977 |
| 2024-12-10 | 2024-12-06 | 0.962 | 130,168,862 | -246,723 | 2.51% | 125,228,826 |
| 2024-12-09 | 2024-12-05 | 0.973 | 130,415,585 | +32,181 | 2.52% | 126,925,095 |
| 2024-12-06 | 2024-12-04 | 0.984 | 130,383,404 | -160,907 | 2.52% | 128,352,324 |
| 2024-12-05 | 2024-12-03 | 0.962 | 130,544,311 | -407,630 | 2.52% | 125,590,026 |
| 2024-12-04 | 2024-12-02 | 0.951 | 130,951,941 | -89,392 | 2.53% | 124,517,277 |
| 2024-12-03 | 2024-11-29 | 0.973 | 131,041,333 | +2,776,532 | 2.53% | 127,534,095 |
| 2024-12-02 | 2024-11-28 | 0.940 | 128,264,801 | +321,813 | 2.48% | 120,527,328 |
| 2024-11-29 | 2024-11-27 | 0.928 | 127,942,988 | +71,514 | 2.47% | 118,793,679 |
| 2024-11-28 | 2024-11-26 | 0.940 | 127,871,474 | +57,211 | 2.47% | 120,157,728 |
| 2024-11-27 | 2024-11-25 | 0.940 | 127,814,263 | +117,998 | 2.47% | 120,103,968 |
| 2024-11-26 | 2024-11-22 | 0.940 | 127,696,265 | +232,421 | 2.47% | 119,993,088 |
| 2024-11-25 | 2024-11-21 | 0.951 | 127,463,844 | +12,515 | 2.46% | 121,200,577 |
| 2024-11-22 | 2024-11-20 | 0.928 | 127,451,329 | +1,788 | 2.46% | 118,337,179 |
| 2024-11-21 | 2024-11-19 | 0.940 | 127,449,541 | +151,967 | 2.46% | 119,761,248 |
| 2024-11-20 | 2024-11-18 | 0.940 | 127,297,574 | +107,271 | 2.46% | 119,618,448 |
| 2024-11-19 | 2024-11-15 | 0.940 | 127,190,303 | -84,029 | 2.46% | 119,517,648 |
| 2024-11-18 | 2024-11-14 | 0.917 | 127,274,332 | -17,878 | 2.46% | 116,749,070 |
| 2024-11-15 | 2024-11-13 | 0.928 | 127,292,210 | +53,635 | 2.46% | 118,189,438 |
| 2024-11-14 | 2024-11-12 | 0.917 | 127,238,575 | -26,818 | 2.46% | 116,716,270 |
| 2024-11-13 | 2024-11-11 | 0.951 | 127,265,393 | +55,424 | 2.46% | 121,011,877 |
| 2024-11-12 | 2024-11-08 | 0.973 | 127,209,969 | -46,484 | 2.46% | 123,805,275 |
| 2024-11-11 | 2024-11-07 | 0.973 | 127,256,453 | -198,452 | 2.46% | 123,850,515 |
| 2024-11-08 | 2024-11-06 | 0.940 | 127,454,905 | -3,575 | 2.46% | 119,766,288 |
| 2024-11-07 | 2024-11-05 | 0.951 | 127,458,480 | -132,301 | 2.46% | 121,195,477 |
| 2024-11-06 | 2024-11-04 | 0.928 | 127,590,781 | -50,060 | 2.46% | 118,466,658 |
| 2024-11-05 | 2024-11-01 | 0.917 | 127,640,841 | +137,664 | 2.46% | 117,085,269 |
| 2024-11-04 | 2024-10-31 | 0.984 | 127,503,177 | +2,299,176 | 2.46% | 125,516,965 |
| 2024-11-01 | 2024-10-30 | 0.940 | 125,204,001 | +4,734,229 | 2.42% | 117,651,168 |
| 2024-10-31 | 2024-10-29 | 0.895 | 120,469,772 | +620,384 | 2.33% | 107,811,931 |
| 2024-10-30 | 2024-10-28 | 0.906 | 119,849,388 | +436,236 | 2.31% | 108,597,440 |
| 2024-10-29 | 2024-10-25 | 0.861 | 119,413,152 | -41,121 | 2.31% | 102,858,844 |
| 2024-10-28 | 2024-10-24 | 0.861 | 119,454,273 | +214,542 | 2.31% | 102,894,264 |
| 2024-10-25 | 2024-10-23 | 0.895 | 119,239,731 | +207,391 | 2.30% | 106,711,131 |
| 2024-10-24 | 2024-10-22 | 0.884 | 119,032,340 | +591,587 | 2.30% | 105,193,962 |
| 2024-10-23 | 2024-10-21 | 0.996 | 118,440,753 | +355,782 | 2.29% | 117,932,518 |
| 2024-10-22 | 2024-10-18 | 1.008 | 118,084,971 | +6,646,877 | 2.28% | 118,978,004 |
| 2024-10-21 | 2024-10-17 | 0.960 | 111,438,094 | +59,054 | 2.28% | 106,997,054 |
| 2024-10-18 | 2024-10-16 | 0.972 | 111,379,040 | +21,934 | 2.28% | 108,260,605 |
| 2024-10-17 | 2024-10-15 | 0.972 | 111,357,106 | +668,147 | 2.28% | 108,239,285 |
| 2024-10-16 | 2024-10-14 | 0.996 | 110,688,959 | +25,308 | 2.26% | 110,213,987 |
| 2024-10-15 | 2024-10-10 | 1.008 | 110,663,651 | -776,130 | 2.26% | 111,500,559 |
| 2024-10-14 | 2024-10-09 | 1.008 | 111,439,781 | -1,753,042 | 2.28% | 112,282,559 |
| 2024-10-10 | 2024-10-08 | 1.114 | 113,192,823 | +371,192 | 2.32% | 126,124,620 |
| 2024-10-09 | 2024-10-07 | 1.256 | 112,821,631 | -1,515,141 | 2.31% | 141,759,236 |
| 2024-10-08 | 2024-10-04 | 1.245 | 114,336,772 | -48,930 | 2.34% | 142,307,684 |
| 2024-10-07 | 2024-10-03 | 1.185 | 114,385,702 | +200,781 | 2.34% | 135,589,128 |
| 2024-10-04 | 2024-10-02 | 1.245 | 114,184,921 | +590,534 | 2.34% | 142,118,685 |
| 2024-10-03 | 2024-09-30 | 1.209 | 113,594,387 | +2,446,499 | 2.32% | 137,344,151 |
| 2024-10-02 | 2024-09-27 | 1.031 | 111,147,888 | +906,047 | 2.27% | 114,623,481 |
| 2024-09-30 | 2024-09-26 | 1.031 | 110,241,841 | +988,723 | 2.26% | 113,689,102 |
| 2024-09-27 | 2024-09-25 | 0.984 | 109,253,118 | +366,131 | 2.23% | 107,489,256 |
| 2024-09-25 | 2024-09-23 | 0.996 | 108,886,987 | +637,777 | 2.23% | 108,419,748 |
| 2024-09-24 | 2024-09-20 | 0.996 | 108,249,210 | +332,386 | 2.21% | 107,784,707 |
| 2024-09-23 | 2024-09-19 | 0.913 | 107,916,824 | +823,373 | 2.21% | 98,499,269 |
| 2024-09-20 | 2024-09-17 | 0.901 | 107,093,451 | +32,058 | 2.19% | 96,478,298 |
| 2024-09-19 | 2024-09-16 | 0.901 | 107,061,393 | +87,736 | 2.19% | 96,449,417 |
| 2024-09-17 | 2024-09-13 | 0.936 | 106,973,657 | +362,757 | 2.19% | 100,174,471 |
| 2024-09-16 | 2024-09-12 | 0.972 | 106,610,900 | +781,192 | 2.18% | 103,625,965 |
| 2024-09-13 | 2024-09-11 | 0.925 | 105,829,708 | +134,979 | 2.16% | 97,848,760 |
| 2024-09-12 | 2024-09-10 | 0.948 | 105,694,729 | +664,773 | 2.16% | 100,229,703 |
| 2024-09-10 | 2024-09-05 | 0.996 | 105,029,956 | +16,872 | 2.15% | 104,579,267 |
| 2024-09-09 | 2024-09-04 | 0.972 | 105,013,084 | +3,375 | 2.15% | 102,072,885 |
| 2024-09-05 | 2024-09-03 | 0.972 | 105,009,709 | +16,872 | 2.15% | 102,069,605 |
| 2024-09-03 | 2024-08-30 | 1.031 | 104,992,837 | +607,407 | 2.15% | 108,275,962 |
| 2024-09-02 | 2024-08-29 | 1.008 | 104,385,430 | +280,081 | 2.14% | 105,174,858 |
| 2024-08-30 | 2024-08-28 | 0.996 | 104,105,349 | +1,331,233 | 2.13% | 103,658,628 |
| 2024-08-29 | 2024-08-27 | 0.984 | 102,774,116 | +312,139 | 2.10% | 101,114,856 |
| 2024-08-28 | 2024-08-26 | 1.019 | 102,461,977 | +356,008 | 2.10% | 104,451,410 |
| 2024-08-27 | 2024-08-23 | 0.996 | 102,105,969 | +1,855,964 | 2.09% | 101,667,827 |
| 2024-08-26 | 2024-08-22 | 1.031 | 100,250,005 | +369,505 | 2.05% | 103,384,821 |
| 2024-08-23 | 2024-08-21 | 0.996 | 99,880,500 | +413,374 | 2.04% | 99,451,908 |
| 2024-08-22 | 2024-08-20 | 0.984 | 99,467,126 | +40,494 | 2.03% | 97,861,256 |
| 2024-08-21 | 2024-08-19 | 0.996 | 99,426,632 | +339,135 | 2.03% | 98,999,988 |
| 2024-08-20 | 2024-08-16 | 0.996 | 99,087,497 | -65,802 | 2.03% | 98,662,308 |
| 2024-08-19 | 2024-08-15 | 0.996 | 99,153,299 | +86,049 | 2.03% | 98,727,827 |
| 2024-08-16 | 2024-08-14 | 0.984 | 99,067,250 | +347,572 | 2.03% | 97,467,836 |
| 2024-08-15 | 2024-08-13 | 0.984 | 98,719,678 | +597,283 | 2.02% | 97,125,876 |
| 2024-08-14 | 2024-08-12 | 0.996 | 98,122,395 | +791,315 | 2.01% | 97,701,347 |
| 2024-08-13 | 2024-08-09 | 0.996 | 97,331,080 | +595,596 | 1.99% | 96,913,428 |
| 2024-08-12 | 2024-08-08 | 0.948 | 96,735,484 | +730,575 | 1.98% | 91,733,702 |
| 2024-08-09 | 2024-08-07 | 0.913 | 96,004,909 | +919,546 | 1.96% | 87,626,868 |
| 2024-08-08 | 2024-08-06 | 0.877 | 95,085,363 | +188,970 | 1.95% | 83,406,234 |
| 2024-08-07 | 2024-08-05 | 0.925 | 94,896,393 | +2,164,729 | 1.94% | 87,739,960 |
| 2024-08-06 | 2024-08-02 | 0.925 | 92,731,664 | +760,946 | 1.90% | 85,738,480 |
| 2024-08-05 | 2024-08-01 | 0.936 | 91,970,718 | +462,303 | 1.88% | 86,125,111 |
| 2024-08-02 | 2024-07-31 | 0.913 | 91,508,415 | +3,511,147 | 1.87% | 83,522,769 |
| 2024-08-01 | 2024-07-30 | 0.865 | 87,997,268 | +766,007 | 1.80% | 76,145,663 |
| 2024-07-31 | 2024-07-29 | 0.865 | 87,231,261 | +519,670 | 1.78% | 75,482,823 |
| 2024-07-30 | 2024-07-26 | 0.865 | 86,711,591 | +1,499,956 | 1.77% | 75,033,143 |
| 2024-07-29 | 2024-07-25 | 0.842 | 85,211,635 | +1,484,771 | 1.74% | 71,715,061 |
| 2024-07-26 | 2024-07-24 | 0.830 | 83,726,864 | +2,125,923 | 1.71% | 69,472,990 |
| 2024-07-25 | 2024-07-23 | 0.842 | 81,600,941 | +826,748 | 1.67% | 68,676,261 |
| 2024-07-24 | 2024-07-22 | 0.806 | 80,774,193 | +345,884 | 1.65% | 65,108,047 |
| 2024-07-23 | 2024-07-19 | 0.830 | 80,428,309 | +1,041,027 | 1.65% | 66,735,989 |
| 2024-07-22 | 2024-07-18 | 0.830 | 79,387,282 | +960,039 | 1.62% | 65,872,189 |
| 2024-07-19 | 2024-07-17 | 0.830 | 78,427,243 | +1,398,722 | 1.60% | 65,075,590 |
| 2024-07-18 | 2024-07-16 | 0.806 | 77,028,521 | +789,629 | 1.58% | 62,088,847 |
| 2024-07-17 | 2024-07-15 | 0.794 | 76,238,892 | +344,197 | 1.56% | 60,548,656 |
| 2024-07-16 | 2024-07-12 | 0.806 | 75,894,695 | +354,320 | 1.55% | 61,174,927 |
| 2024-07-15 | 2024-07-11 | 0.818 | 75,540,375 | +227,777 | 1.55% | 61,784,758 |
| 2024-07-12 | 2024-07-10 | 0.782 | 75,312,598 | +18,560 | 1.54% | 58,920,265 |
| 2024-07-11 | 2024-07-09 | 0.818 | 75,294,038 | +101,235 | 1.54% | 61,583,278 |
| 2024-07-10 | 2024-07-08 | 0.818 | 75,192,803 | +580,410 | 1.54% | 61,500,478 |
| 2024-07-09 | 2024-07-05 | 0.830 | 74,612,393 | +55,679 | 1.53% | 61,910,190 |
| 2024-07-08 | 2024-07-04 | 0.830 | 74,556,714 | +168,724 | 1.53% | 61,863,990 |
| 2024-07-05 | 2024-07-03 | 0.853 | 74,387,990 | +96,173 | 1.52% | 63,487,532 |
| 2024-07-04 | 2024-07-02 | 0.842 | 74,291,817 | +121,481 | 1.52% | 62,524,821 |
| 2024-07-03 | 2024-06-28 | 0.842 | 74,170,336 | +8,436 | 1.52% | 62,422,581 |
| 2024-07-02 | 2024-06-27 | 0.842 | 74,161,900 | +234,527 | 1.52% | 62,415,481 |
| 2024-06-28 | 2024-06-26 | 0.853 | 73,927,373 | +239,588 | 1.51% | 63,094,412 |
| 2024-06-27 | 2024-06-25 | 0.865 | 73,687,785 | +205,843 | 1.51% | 63,763,403 |
| 2024-06-26 | 2024-06-24 | 0.853 | 73,481,942 | +227,777 | 1.50% | 62,714,252 |
| 2024-06-25 | 2024-06-21 | 0.865 | 73,254,165 | +45,556 | 1.50% | 63,388,184 |
| 2024-06-24 | 2024-06-20 | 0.853 | 73,208,609 | +75,926 | 1.50% | 62,480,972 |
| 2024-06-21 | 2024-06-19 | 0.877 | 73,132,683 | +194,032 | 1.50% | 64,149,954 |
| 2024-06-20 | 2024-06-18 | 0.842 | 72,938,651 | +212,592 | 1.49% | 61,385,981 |
| 2024-06-19 | 2024-06-17 | 0.865 | 72,726,059 | +183,910 | 1.49% | 62,931,204 |
| 2024-06-18 | 2024-06-14 | 0.877 | 72,542,149 | +64,115 | 1.48% | 63,631,954 |
| 2024-06-17 | 2024-06-13 | 0.853 | 72,478,034 | +60,740 | 1.48% | 61,857,452 |
| 2024-06-14 | 2024-06-12 | 0.853 | 72,417,294 | +116,420 | 1.48% | 61,805,612 |
| 2024-06-13 | 2024-06-11 | 0.865 | 72,300,874 | +524,732 | 1.48% | 62,563,283 |
| 2024-06-12 | 2024-06-07 | 0.842 | 71,776,142 | +226,090 | 1.47% | 60,407,601 |
| 2024-06-11 | 2024-06-06 | 0.889 | 71,550,052 | +96,172 | 1.46% | 63,609,846 |
| 2024-06-07 | 2024-06-05 | 0.983 | 71,453,880 | +101,235 | 1.46% | 70,227,908 |
| 2024-06-06 | 2024-06-04 | 0.983 | 71,352,645 | +4,537,177 | 1.46% | 70,128,410 |
| 2024-06-05 | 2024-06-03 | 0.958 | 66,815,468 | +692,034 | 1.45% | 63,985,258 |
| 2024-06-04 | 2024-05-31 | 0.945 | 66,123,434 | +79,362 | 1.44% | 62,489,346 |
| 2024-06-03 | 2024-05-30 | 0.970 | 66,044,072 | +180,944 | 1.44% | 64,078,728 |
| 2024-05-31 | 2024-05-29 | 0.983 | 65,863,128 | +38,094 | 1.43% | 64,733,080 |
| 2024-05-30 | 2024-05-28 | 0.983 | 65,825,034 | +177,770 | 1.43% | 64,695,640 |
| 2024-05-29 | 2024-05-27 | 1.008 | 65,647,264 | +57,140 | 1.43% | 66,175,302 |
| 2024-05-28 | 2024-05-24 | 1.021 | 65,590,124 | +34,919 | 1.43% | 66,944,174 |
| 2024-05-27 | 2024-05-23 | 1.021 | 65,555,205 | +77,775 | 1.43% | 66,908,534 |
| 2024-05-24 | 2024-05-22 | 1.033 | 65,477,430 | +50,791 | 1.42% | 67,654,205 |
| 2024-05-23 | 2024-05-21 | 1.008 | 65,426,639 | +66,664 | 1.42% | 65,952,903 |
| 2024-05-22 | 2024-05-20 | 1.071 | 65,359,975 | +242,847 | 1.42% | 70,003,559 |
| 2024-05-21 | 2024-05-17 | 1.058 | 65,117,128 | +379,348 | 1.42% | 68,922,947 |
| 2024-05-20 | 2024-05-16 | 1.033 | 64,737,780 | -171,421 | 1.41% | 66,889,965 |
| 2024-05-17 | 2024-05-14 | 1.058 | 64,909,201 | +90,472 | 1.41% | 68,702,868 |
| 2024-05-16 | 2024-05-13 | 1.058 | 64,818,729 | +47,617 | 1.41% | 68,607,108 |
| 2024-05-14 | 2024-05-10 | 1.058 | 64,771,112 | +153,962 | 1.41% | 68,556,708 |
| 2024-05-13 | 2024-05-09 | 1.033 | 64,617,150 | +9,523 | 1.41% | 66,765,325 |
| 2024-05-10 | 2024-05-08 | 1.046 | 64,607,627 | +219,039 | 1.40% | 67,569,577 |
| 2024-05-09 | 2024-05-07 | 1.071 | 64,388,588 | -26,983 | 1.40% | 68,963,158 |
| 2024-05-08 | 2024-05-06 | 1.071 | 64,415,571 | +74,599 | 1.40% | 68,992,058 |
| 2024-05-07 | 2024-05-03 | 1.109 | 64,340,972 | +46,030 | 1.40% | 71,344,353 |
| 2024-05-06 | 2024-05-02 | 1.109 | 64,294,942 | +101,583 | 1.40% | 71,293,313 |
| 2024-05-03 | 2024-04-30 | 1.084 | 64,193,359 | +4,762 | 1.40% | 69,562,930 |
| 2024-05-02 | 2024-04-29 | 1.121 | 64,188,597 | +49,204 | 1.40% | 71,984,204 |
| 2024-04-30 | 2024-04-26 | 1.058 | 64,139,393 | +22,221 | 1.39% | 67,888,068 |
| 2024-04-29 | 2024-04-25 | 1.046 | 64,117,172 | +23,809 | 1.39% | 67,056,637 |
| 2024-04-26 | 2024-04-24 | 1.058 | 64,093,363 | +53,966 | 1.39% | 67,839,347 |
| 2024-04-25 | 2024-04-23 | 1.046 | 64,039,397 | +1,587 | 1.39% | 66,975,296 |
| 2024-04-24 | 2024-04-22 | 1.033 | 64,037,810 | +93,647 | 1.39% | 66,166,725 |
| 2024-04-23 | 2024-04-19 | 1.096 | 63,944,163 | -6,349 | 1.39% | 70,098,621 |
| 2024-04-22 | 2024-04-18 | 1.121 | 63,950,512 | +50,791 | 1.39% | 71,717,204 |
| 2024-04-19 | 2024-04-17 | 1.147 | 63,899,721 | -7,936 | 1.39% | 73,270,587 |
| 2024-04-18 | 2024-04-16 | 1.134 | 63,907,657 | +19,047 | 1.39% | 72,474,415 |
| 2024-04-17 | 2024-04-15 | 1.172 | 63,888,610 | +122,217 | 1.39% | 74,867,909 |
| 2024-04-15 | 2024-04-11 | 1.235 | 63,766,393 | -12,698 | 1.39% | 78,742,145 |
| 2024-04-12 | 2024-04-10 | 1.285 | 63,779,091 | +1,587 | 1.39% | 81,972,431 |
| 2024-04-11 | 2024-04-09 | 1.210 | 63,777,504 | +93,647 | 1.39% | 77,148,603 |
| 2024-04-10 | 2024-04-08 | 1.260 | 63,683,857 | +112,693 | 1.38% | 80,245,128 |
| 2024-04-09 | 2024-04-05 | 1.210 | 63,571,164 | +119,043 | 1.38% | 76,899,003 |
| 2024-04-08 | 2024-04-03 | 1.273 | 63,452,121 | +74,600 | 1.38% | 80,752,659 |
| 2024-04-05 | 2024-04-02 | 1.260 | 63,377,521 | +138,089 | 1.38% | 79,859,128 |
| 2024-04-03 | 2024-03-28 | 1.323 | 63,239,432 | +20,634 | 1.38% | 83,669,385 |
| 2024-03-28 | 2024-03-26 | 1.348 | 63,218,798 | -15,872 | 1.37% | 85,235,267 |
| 2024-03-27 | 2024-03-25 | 1.386 | 63,234,670 | -47,617 | 1.38% | 87,647,041 |
| 2024-03-26 | 2024-03-22 | 1.323 | 63,282,287 | +41,268 | 1.38% | 83,726,084 |
| 2024-03-25 | 2024-03-21 | 1.474 | 63,241,019 | +69,838 | 1.38% | 93,233,940 |
| 2024-03-22 | 2024-03-20 | 1.348 | 63,171,181 | +1,587 | 1.37% | 85,171,067 |
| 2024-03-19 | 2024-03-15 | 1.336 | 63,169,594 | -4,761 | 1.37% | 84,372,956 |
| 2024-03-18 | 2024-03-14 | 1.361 | 63,174,355 | -57,141 | 1.37% | 85,971,378 |
| 2024-03-15 | 2024-03-13 | 1.260 | 63,231,496 | +207,928 | 1.38% | 79,675,128 |
| 2024-03-14 | 2024-03-12 | 1.424 | 63,023,568 | +38,093 | 1.37% | 89,736,834 |
| 2024-03-13 | 2024-03-11 | 1.323 | 62,985,475 | +15,873 | 1.37% | 83,333,385 |
| 2024-03-12 | 2024-03-08 | 1.336 | 62,969,602 | -88,885 | 1.37% | 84,105,835 |
| 2024-03-08 | 2024-03-06 | 1.348 | 63,058,487 | -71,426 | 1.37% | 85,019,127 |
| 2024-03-07 | 2024-03-05 | 1.348 | 63,129,913 | +36,507 | 1.37% | 85,115,427 |
| 2024-03-06 | 2024-03-04 | 1.336 | 63,093,406 | -61,902 | 1.37% | 84,271,195 |
| 2024-03-05 | 2024-03-01 | 1.285 | 63,155,308 | +41,268 | 1.37% | 81,170,710 |
| 2024-03-04 | 2024-02-29 | 1.235 | 63,114,040 | +41,268 | 1.37% | 77,936,585 |
| 2024-03-01 | 2024-02-28 | 1.323 | 63,072,772 | +58,727 | 1.37% | 83,448,884 |
| 2024-02-29 | 2024-02-27 | 1.361 | 63,014,045 | +28,570 | 1.37% | 85,753,219 |
| 2024-02-28 | 2024-02-26 | 1.348 | 62,985,475 | +114,281 | 1.37% | 84,920,688 |
| 2024-02-27 | 2024-02-23 | 1.285 | 62,871,194 | +49,204 | 1.37% | 80,805,551 |
| 2024-02-26 | 2024-02-22 | 1.285 | 62,821,990 | +76,188 | 1.37% | 80,742,311 |
| 2024-02-23 | 2024-02-21 | 1.361 | 62,745,802 | +7,936 | 1.36% | 85,388,178 |
| 2024-02-22 | 2024-02-20 | 1.285 | 62,737,866 | +187,293 | 1.36% | 80,634,190 |
| 2024-02-21 | 2024-02-19 | 1.298 | 62,550,573 | +187,294 | 1.36% | 81,181,642 |
| 2024-02-20 | 2024-02-16 | 1.310 | 62,363,279 | +76,187 | 1.36% | 81,724,373 |
| 2024-02-19 | 2024-02-15 | 1.285 | 62,287,092 | +142,851 | 1.35% | 80,054,831 |
| 2024-02-15 | 2024-02-09 | 1.411 | 62,144,241 | +557,119 | 1.35% | 87,701,743 |
| 2024-02-14 | 2024-02-07 | 1.361 | 61,587,122 | +171,421 | 1.34% | 83,811,378 |
| 2024-02-08 | 2024-02-06 | 1.273 | 61,415,701 | -215,864 | 1.34% | 78,160,999 |
| 2024-02-07 | 2024-02-05 | 1.184 | 61,631,565 | +244,434 | 1.34% | 72,999,581 |
| 2024-02-06 | 2024-02-02 | 1.197 | 61,387,131 | +73,013 | 1.33% | 73,483,572 |
| 2024-02-05 | 2024-02-01 | 1.134 | 61,314,118 | +39,681 | 1.33% | 69,533,215 |
| 2024-02-02 | 2024-01-31 | 1.159 | 61,274,437 | +349,191 | 1.33% | 71,032,397 |
| 2024-02-01 | 2024-01-30 | 1.134 | 60,925,246 | -31,745 | 1.32% | 69,092,215 |
| 2024-01-31 | 2024-01-29 | 1.096 | 60,956,991 | +31,745 | 1.33% | 66,823,942 |
| 2024-01-30 | 2024-01-26 | 1.134 | 60,925,246 | -133,328 | 1.32% | 69,092,215 |
| 2024-01-29 | 2024-01-25 | 1.147 | 61,058,574 | +142,851 | 1.33% | 70,012,787 |
| 2024-01-26 | 2024-01-24 | 1.084 | 60,915,723 | -15,872 | 1.32% | 66,011,130 |
| 2024-01-25 | 2024-01-23 | 1.046 | 60,931,595 | -7,936 | 1.33% | 63,725,016 |
| 2024-01-24 | 2024-01-22 | 1.058 | 60,939,531 | +461,885 | 1.33% | 64,501,187 |
| 2024-01-23 | 2024-01-19 | 1.071 | 60,477,646 | +723,778 | 1.32% | 64,774,358 |
| 2024-01-22 | 2024-01-18 | 1.021 | 59,753,868 | +1,518,982 | 1.30% | 60,987,434 |
| 2024-01-19 | 2024-01-17 | 1.008 | 58,234,886 | +1,093,603 | 1.27% | 58,703,302 |
| 2024-01-18 | 2024-01-16 | 1.008 | 57,141,283 | -357,127 | 1.24% | 57,600,903 |
| 2024-01-17 | 2024-01-15 | 0.970 | 57,498,410 | +206,340 | 1.25% | 55,787,368 |
| 2024-01-16 | 2024-01-12 | 0.983 | 57,292,070 | +47,617 | 1.25% | 56,309,080 |
| 2024-01-15 | 2024-01-11 | 1.008 | 57,244,453 | +279,353 | 1.24% | 57,704,903 |
| 2024-01-12 | 2024-01-10 | 1.033 | 56,965,100 | +580,927 | 1.24% | 58,858,885 |
| 2024-01-11 | 2024-01-09 | 0.983 | 56,384,173 | +20,634 | 1.23% | 55,416,760 |
| 2024-01-10 | 2024-01-08 | 0.970 | 56,363,539 | +15,873 | 1.23% | 54,686,269 |
| 2024-01-09 | 2024-01-05 | 0.983 | 56,347,666 | -134,915 | 1.23% | 55,380,880 |
| 2024-01-08 | 2024-01-04 | 1.008 | 56,482,581 | -261,893 | 1.23% | 56,936,902 |
| 2024-01-05 | 2024-01-03 | 1.021 | 56,744,474 | +1,220,582 | 1.23% | 57,915,913 |
| 2024-01-04 | 2024-01-02 | 0.970 | 55,523,892 | +85,710 | 1.21% | 53,871,608 |
| 2024-01-03 | 2023-12-29 | 1.033 | 55,438,182 | +1,111,063 | 1.21% | 57,281,205 |
| 2024-01-02 | 2023-12-28 | 1.033 | 54,327,119 | +419,030 | 1.18% | 56,133,205 |
| 2023-12-29 | 2023-12-27 | 1.033 | 53,908,089 | +152,374 | 1.17% | 55,700,245 |
| 2023-12-28 | 2023-12-22 | 1.021 | 53,755,715 | +380,936 | 1.17% | 54,865,454 |
| 2023-12-27 | 2023-12-21 | 0.983 | 53,374,779 | -36,506 | 1.16% | 52,459,000 |
| 2023-12-22 | 2023-12-20 | 0.983 | 53,411,285 | +198,404 | 1.16% | 52,494,880 |
| 2023-12-21 | 2023-12-19 | 0.995 | 53,212,881 | +103,170 | 1.16% | 52,970,391 |
| 2023-12-20 | 2023-12-18 | 0.995 | 53,109,711 | +1,220,582 | 1.15% | 52,867,691 |
| 2023-12-18 | 2023-12-14 | 0.995 | 51,889,129 | -76,187 | 1.13% | 51,652,671 |
| 2023-12-15 | 2023-12-13 | 0.983 | 51,965,316 | +253,957 | 1.13% | 51,073,720 |
| 2023-12-14 | 2023-12-12 | 0.983 | 51,711,359 | +253,958 | 1.12% | 50,824,120 |
| 2023-12-13 | 2023-12-11 | 0.970 | 51,457,401 | +357,127 | 1.12% | 49,926,128 |
| 2023-12-12 | 2023-12-08 | 0.970 | 51,100,274 | +323,796 | 1.11% | 49,579,629 |
| 2023-12-11 | 2023-12-07 | 0.983 | 50,776,478 | +544,421 | 1.10% | 49,905,279 |
| 2023-12-08 | 2023-12-06 | 0.932 | 50,232,057 | -199,992 | 1.09% | 46,838,394 |
| 2023-12-07 | 2023-12-05 | 0.958 | 50,432,049 | -96,821 | 1.10% | 48,295,817 |
| 2023-12-06 | 2023-12-04 | 0.920 | 50,528,870 | -31,745 | 1.10% | 46,478,463 |
| 2023-12-05 | 2023-12-01 | 0.920 | 50,560,615 | +261,894 | 1.10% | 46,507,664 |
| 2023-12-04 | 2023-11-30 | 0.995 | 50,298,721 | +863,454 | 1.09% | 50,069,511 |
| 2023-12-01 | 2023-11-29 | 1.046 | 49,435,267 | +422,204 | 1.08% | 51,701,637 |
| 2023-11-30 | 2023-11-28 | 1.021 | 49,013,063 | +30,158 | 1.07% | 50,024,894 |
| 2023-11-29 | 2023-11-27 | 0.983 | 48,982,905 | +187,293 | 1.07% | 48,142,480 |
| 2023-11-28 | 2023-11-24 | 0.995 | 48,795,612 | -34,919 | 1.06% | 48,573,251 |
| 2023-11-27 | 2023-11-23 | 0.983 | 48,830,531 | +274,592 | 1.06% | 47,992,720 |
| 2023-11-23 | 2023-11-21 | 0.983 | 48,555,939 | +122,216 | 1.06% | 47,722,839 |
| 2023-11-22 | 2023-11-20 | 0.983 | 48,433,723 | +157,137 | 1.05% | 47,602,720 |
| 2023-11-21 | 2023-11-17 | 1.008 | 48,276,586 | +147,612 | 1.05% | 48,664,902 |
| 2023-11-20 | 2023-11-16 | 1.008 | 48,128,974 | +158,724 | 1.05% | 48,516,103 |
| 2023-11-17 | 2023-11-15 | 1.008 | 47,970,250 | +231,736 | 1.04% | 48,356,102 |
| 2023-11-16 | 2023-11-14 | 1.033 | 47,738,514 | +125,391 | 1.04% | 49,325,564 |
| 2023-11-15 | 2023-11-13 | 0.995 | 47,613,123 | +614,259 | 1.04% | 47,396,151 |
| 2023-11-14 | 2023-11-10 | 1.046 | 46,998,864 | +271,417 | 1.02% | 49,153,536 |
| 2023-11-13 | 2023-11-09 | 1.033 | 46,727,447 | +273,004 | 1.02% | 48,280,885 |
| 2023-11-10 | 2023-11-08 | 1.096 | 46,454,443 | +55,553 | 1.01% | 50,925,561 |
| 2023-11-09 | 2023-11-07 | 1.134 | 46,398,890 | -201,578 | 1.01% | 52,618,615 |
| 2023-11-08 | 2023-11-06 | 1.109 | 46,600,468 | -25,396 | 1.01% | 51,672,832 |
| 2023-11-07 | 2023-11-03 | 1.134 | 46,625,864 | -87,298 | 1.01% | 52,876,015 |
| 2023-11-06 | 2023-11-02 | 1.096 | 46,713,162 | +7,936 | 1.02% | 51,209,181 |
| 2023-11-03 | 2023-11-01 | 1.084 | 46,705,226 | +3,175 | 1.02% | 50,611,970 |
| 2023-11-02 | 2023-10-31 | 1.134 | 46,702,051 | -42,856 | 1.02% | 52,962,415 |
| 2023-11-01 | 2023-10-30 | 1.184 | 46,744,907 | -204,753 | 1.02% | 55,367,061 |
| 2023-10-31 | 2023-10-27 | 1.096 | 46,949,660 | -6,349 | 1.02% | 51,468,442 |
| 2023-10-30 | 2023-10-26 | 1.071 | 46,956,009 | +53,966 | 1.02% | 50,292,059 |
| 2023-10-27 | 2023-10-25 | 1.071 | 46,902,043 | +185,707 | 1.02% | 50,234,259 |
| 2023-10-26 | 2023-10-24 | 1.159 | 46,716,336 | +1,587 | 1.02% | 54,155,917 |
| 2023-10-25 | 2023-10-20 | 1.096 | 46,714,749 | +22,221 | 1.02% | 51,210,921 |
| 2023-10-24 | 2023-10-19 | 1.307 | 46,692,528 | +158,723 | 1.02% | 61,028,902 |
| 2023-10-20 | 2023-10-18 | 1.335 | 46,533,805 | +5,209,526 | 1.01% | 62,143,651 |
| 2023-10-19 | 2023-10-17 | 1.307 | 41,324,279 | -40,825 | 1.01% | 54,012,398 |
| 2023-10-18 | 2023-10-16 | 1.335 | 41,365,104 | -243,543 | 1.01% | 55,241,100 |
| 2023-10-17 | 2023-10-13 | 1.307 | 41,608,647 | -70,389 | 1.02% | 54,384,077 |
| 2023-10-16 | 2023-10-12 | 1.279 | 41,679,036 | -144,999 | 1.02% | 53,291,816 |
| 2023-10-13 | 2023-10-11 | 1.350 | 41,824,035 | -133,738 | 1.03% | 56,448,171 |
| 2023-10-12 | 2023-10-10 | 1.350 | 41,957,773 | -140,776 | 1.03% | 56,628,672 |
| 2023-10-11 | 2023-10-09 | 1.279 | 42,098,549 | -22,524 | 1.03% | 53,828,215 |
| 2023-10-10 | 2023-10-06 | 1.307 | 42,121,073 | -159,077 | 1.03% | 55,053,837 |
| 2023-10-09 | 2023-10-05 | 1.222 | 42,280,150 | +38,009 | 1.04% | 51,657,729 |
| 2023-10-06 | 2023-10-04 | 1.279 | 42,242,141 | -12,670 | 1.04% | 54,011,815 |
| 2023-10-05 | 2023-10-03 | 1.236 | 42,254,811 | +335,048 | 1.04% | 52,227,082 |
| 2023-10-04 | 2023-09-29 | 1.392 | 41,919,763 | -9,854 | 1.03% | 58,364,025 |
| 2023-10-03 | 2023-09-28 | 1.307 | 41,929,617 | +56,310 | 1.03% | 54,803,597 |
| 2023-09-29 | 2023-09-27 | 1.321 | 41,873,307 | +98,544 | 1.03% | 55,324,889 |
| 2023-09-28 | 2023-09-26 | 1.222 | 41,774,763 | +57,718 | 1.02% | 51,040,250 |
| 2023-09-27 | 2023-09-25 | 1.264 | 41,717,045 | +126,699 | 1.02% | 52,747,744 |
| 2023-09-26 | 2023-09-22 | 1.264 | 41,590,346 | -16,894 | 1.02% | 52,587,543 |
| 2023-09-25 | 2023-09-21 | 1.208 | 41,607,240 | -8,446 | 1.02% | 50,244,459 |
| 2023-09-21 | 2023-09-19 | 1.222 | 41,615,686 | +99,951 | 1.02% | 50,845,890 |
| 2023-09-20 | 2023-09-18 | 1.264 | 41,515,735 | +142,184 | 1.02% | 52,493,204 |
| 2023-09-19 | 2023-09-15 | 1.279 | 41,373,551 | +5,631 | 1.01% | 52,901,215 |
| 2023-09-18 | 2023-09-14 | 1.250 | 41,367,920 | +267,475 | 1.01% | 51,718,593 |
| 2023-09-15 | 2023-09-13 | 1.222 | 41,100,445 | +146,408 | 1.01% | 50,216,370 |
| 2023-09-14 | 2023-09-12 | 1.208 | 40,954,037 | +250,581 | 1.00% | 49,455,658 |
| 2023-09-13 | 2023-09-11 | 1.222 | 40,703,456 | +330,825 | 1.00% | 49,731,331 |
| 2023-09-12 | 2023-09-07 | 1.250 | 40,372,631 | +682,765 | 0.99% | 50,474,272 |
| 2023-09-11 | 2023-09-06 | 1.208 | 39,689,866 | +183,009 | 0.97% | 47,929,059 |
| 2023-09-07 | 2023-09-05 | 1.208 | 39,506,857 | +84,466 | 0.97% | 47,708,059 |
| 2023-09-06 | 2023-09-04 | 1.179 | 39,422,391 | +35,194 | 0.97% | 46,485,916 |
| 2023-09-05 | 2023-08-31 | 1.236 | 39,387,197 | +273,106 | 0.97% | 48,682,702 |
| 2023-09-04 | 2023-08-30 | 1.222 | 39,114,091 | +156,262 | 0.96% | 47,789,450 |
| 2023-08-31 | 2023-08-29 | 1.193 | 38,957,829 | +402,620 | 0.96% | 46,491,588 |
| 2023-08-30 | 2023-08-28 | 1.208 | 38,555,209 | +375,873 | 0.95% | 46,558,859 |
| 2023-08-29 | 2023-08-25 | 1.165 | 38,179,336 | +336,456 | 0.94% | 44,477,725 |
| 2023-08-28 | 2023-08-24 | 1.179 | 37,842,880 | +175,970 | 0.93% | 44,623,396 |
| 2023-08-25 | 2023-08-23 | 1.208 | 37,666,910 | +871,405 | 0.92% | 45,486,159 |
| 2023-08-24 | 2023-08-22 | 1.179 | 36,795,505 | +1,659,753 | 0.90% | 43,388,357 |
| 2023-08-23 | 2023-08-21 | 1.137 | 35,135,752 | +1,683,685 | 0.86% | 39,933,703 |
| 2023-08-22 | 2023-08-18 | 1.151 | 33,452,067 | +619,416 | 0.82% | 38,495,354 |
| 2023-08-21 | 2023-08-17 | 1.151 | 32,832,651 | +619,416 | 0.80% | 37,782,554 |
| 2023-08-18 | 2023-08-16 | 1.122 | 32,213,235 | +541,989 | 0.79% | 36,154,451 |
| 2023-08-17 | 2023-08-15 | 1.165 | 31,671,246 | +23,932 | 0.78% | 36,896,005 |
| 2023-08-16 | 2023-08-14 | 1.193 | 31,647,314 | +21,116 | 0.78% | 37,767,348 |
| 2023-08-11 | 2023-08-09 | 1.151 | 31,626,198 | +21,117 | 0.78% | 36,394,214 |
| 2023-08-09 | 2023-08-07 | 1.179 | 31,605,081 | +21,116 | 0.77% | 37,267,936 |
| 2023-08-08 | 2023-08-04 | 1.208 | 31,583,965 | +143,592 | 0.77% | 38,140,459 |
| 2023-08-07 | 2023-08-03 | 1.236 | 31,440,373 | +39,418 | 0.77% | 38,860,402 |
| 2023-08-04 | 2023-08-02 | 1.236 | 31,400,955 | -22,525 | 0.77% | 38,811,681 |
| 2023-08-03 | 2023-08-01 | 1.264 | 31,423,480 | +16,894 | 0.77% | 39,732,384 |
| 2023-08-01 | 2023-07-28 | 1.236 | 31,406,586 | +14,077 | 0.77% | 38,818,641 |
| 2023-07-31 | 2023-07-27 | 1.264 | 31,392,509 | +21,117 | 0.77% | 39,693,224 |
| 2023-07-28 | 2023-07-26 | 1.250 | 31,371,392 | -135,146 | 0.77% | 39,220,832 |
| 2023-07-27 | 2023-07-25 | 1.307 | 31,506,538 | +53,495 | 0.77% | 41,180,238 |
| 2023-07-26 | 2023-07-24 | 1.406 | 31,453,043 | +143,592 | 0.77% | 44,238,277 |
| 2023-07-25 | 2023-07-21 | 1.350 | 31,309,451 | +11,262 | 0.77% | 42,257,072 |
| 2023-07-24 | 2023-07-20 | 1.293 | 31,298,189 | +11,262 | 0.77% | 40,463,267 |
| 2023-07-21 | 2023-07-19 | 1.264 | 31,286,927 | +5,632 | 0.77% | 39,559,725 |
| 2023-07-20 | 2023-07-18 | 1.222 | 31,281,295 | +5,631 | 0.77% | 38,219,369 |
| 2023-07-19 | 2023-07-14 | 1.208 | 31,275,664 | +52,087 | 0.77% | 37,768,158 |
| 2023-07-18 | 2023-07-13 | 1.193 | 31,223,577 | +91,504 | 0.77% | 37,261,667 |
| 2023-07-14 | 2023-07-12 | 1.179 | 31,132,073 | +105,583 | 0.76% | 36,710,177 |
| 2023-07-13 | 2023-07-11 | 1.208 | 31,026,490 | +84,465 | 0.76% | 37,467,258 |
| 2023-07-12 | 2023-07-10 | 1.222 | 30,942,025 | +190,049 | 0.76% | 37,804,851 |
| 2023-07-11 | 2023-07-07 | 1.179 | 30,751,976 | +135,145 | 0.75% | 36,261,976 |
| 2023-07-10 | 2023-07-06 | 1.193 | 30,616,831 | +43,640 | 0.75% | 36,537,587 |
| 2023-07-07 | 2023-07-05 | 1.208 | 30,573,191 | +14,078 | 0.75% | 36,919,859 |
| 2023-07-06 | 2023-07-04 | 1.222 | 30,559,113 | +59,126 | 0.75% | 37,337,010 |
| 2023-07-05 | 2023-07-03 | 1.222 | 30,499,987 | -15,485 | 0.75% | 37,264,770 |
| 2023-07-04 | 2023-06-30 | 1.293 | 30,515,472 | +339,271 | 0.75% | 39,451,346 |
| 2023-07-03 | 2023-06-29 | 1.264 | 30,176,201 | -5,631 | 0.74% | 38,155,304 |
| 2023-06-30 | 2023-06-28 | 1.250 | 30,181,832 | +104,174 | 0.74% | 37,733,632 |
| 2023-06-29 | 2023-06-27 | 1.193 | 30,077,658 | +84,466 | 0.74% | 35,894,148 |
| 2023-06-28 | 2023-06-26 | 1.193 | 29,993,192 | +347,718 | 0.74% | 35,793,347 |
| 2023-06-27 | 2023-06-23 | 1.165 | 29,645,474 | +222,426 | 0.73% | 34,536,044 |
| 2023-06-26 | 2023-06-21 | 1.208 | 29,423,048 | +274,514 | 0.72% | 35,530,959 |
| 2023-06-23 | 2023-06-20 | 1.236 | 29,148,534 | +56,311 | 0.71% | 36,027,681 |
| 2023-06-21 | 2023-06-19 | 1.208 | 29,092,223 | +181,601 | 0.71% | 35,131,458 |
| 2023-06-20 | 2023-06-16 | 1.179 | 28,910,622 | +11,262 | 0.71% | 34,090,696 |
| 2023-06-19 | 2023-06-15 | 1.151 | 28,899,360 | +98,544 | 0.71% | 33,256,274 |
| 2023-06-16 | 2023-06-14 | 1.151 | 28,800,816 | +38,009 | 0.71% | 33,142,873 |
| 2023-06-15 | 2023-06-13 | 1.193 | 28,762,807 | +14,078 | 0.71% | 34,325,028 |
| 2023-06-13 | 2023-06-09 | 1.137 | 28,748,729 | +218,203 | 0.70% | 32,674,502 |
| 2023-06-12 | 2023-06-08 | 1.165 | 28,530,526 | +157,670 | 0.70% | 33,237,165 |
| 2023-06-09 | 2023-06-07 | 1.295 | 28,372,856 | +147,815 | 0.70% | 36,741,970 |
| 2023-06-08 | 2023-06-06 | 1.264 | 28,225,041 | +2,356,880 | 0.69% | 35,680,302 |
| 2023-06-07 | 2023-06-05 | 1.233 | 25,868,161 | +273,736 | 0.69% | 31,903,302 |
| 2023-06-06 | 2023-06-02 | 1.233 | 25,594,425 | +16,865 | 0.68% | 31,565,702 |
| 2023-06-05 | 2023-06-01 | 1.280 | 25,577,560 | +42,812 | 0.68% | 32,727,837 |
| 2023-06-02 | 2023-05-31 | 1.788 | 25,534,748 | +7,161,252 | 0.68% | 45,663,549 |
| 2023-06-01 | 2023-05-30 | 1.156 | 18,373,496 | +812,128 | 0.49% | 21,243,847 |
| 2023-05-31 | 2023-05-29 | 1.110 | 17,561,368 | +54,488 | 0.47% | 19,492,652 |
| 2023-05-30 | 2023-05-25 | 1.125 | 17,506,880 | +9,081 | 0.47% | 19,702,063 |
| 2023-05-29 | 2023-05-24 | 1.110 | 17,497,799 | +12,973 | 0.47% | 19,422,092 |
| 2023-05-25 | 2023-05-23 | 1.125 | 17,484,826 | +51,894 | 0.47% | 19,677,244 |
| 2023-05-24 | 2023-05-22 | 1.156 | 17,432,932 | +70,055 | 0.46% | 20,156,345 |
| 2023-05-23 | 2023-05-19 | 1.218 | 17,362,877 | +351,576 | 0.46% | 21,146,031 |
| 2023-05-22 | 2023-05-18 | 1.310 | 17,011,301 | +302,278 | 0.45% | 22,291,359 |
| 2023-05-19 | 2023-05-17 | 1.341 | 16,709,023 | -62,272 | 0.44% | 22,410,441 |
| 2023-05-18 | 2023-05-16 | 1.310 | 16,771,295 | +46,704 | 0.45% | 21,976,859 |
| 2023-05-17 | 2023-05-15 | 1.295 | 16,724,591 | +225,735 | 0.44% | 21,657,827 |
| 2023-05-16 | 2023-05-12 | 1.295 | 16,498,856 | +57,082 | 0.44% | 21,365,507 |
| 2023-05-15 | 2023-05-11 | 1.341 | 16,441,774 | +19,460 | 0.44% | 22,052,002 |
| 2023-05-12 | 2023-05-10 | 1.310 | 16,422,314 | +96,003 | 0.44% | 21,519,559 |
| 2023-05-11 | 2023-05-09 | 1.310 | 16,326,311 | +57,082 | 0.43% | 21,393,758 |
| 2023-05-10 | 2023-05-08 | 1.295 | 16,269,229 | +44,109 | 0.43% | 21,068,148 |
| 2023-05-08 | 2023-05-04 | 1.310 | 16,225,120 | +53,191 | 0.43% | 21,261,159 |
| 2023-05-05 | 2023-05-03 | 1.326 | 16,171,929 | +19,460 | 0.43% | 21,440,770 |
| 2023-05-04 | 2023-05-02 | 1.310 | 16,152,469 | +72,650 | 0.43% | 21,165,958 |
| 2023-05-03 | 2023-04-28 | 1.372 | 16,079,819 | +267,250 | 0.43% | 22,062,324 |
| 2023-05-02 | 2023-04-27 | 1.387 | 15,812,569 | +71,353 | 0.42% | 21,939,415 |
| 2023-04-28 | 2023-04-26 | 1.357 | 15,741,216 | -12,974 | 0.42% | 21,355,072 |
| 2023-04-27 | 2023-04-25 | 1.310 | 15,754,190 | +22,055 | 0.42% | 20,644,059 |
| 2023-04-26 | 2023-04-24 | 1.341 | 15,732,135 | +142,706 | 0.42% | 21,100,221 |
| 2023-04-25 | 2023-04-21 | 1.341 | 15,589,429 | +435,902 | 0.41% | 20,908,821 |
| 2023-04-24 | 2023-04-20 | 1.326 | 15,153,527 | +23,352 | 0.40% | 20,090,571 |
| 2023-04-21 | 2023-04-19 | 1.341 | 15,130,175 | +80,435 | 0.40% | 20,292,862 |
| 2023-04-20 | 2023-04-18 | 1.418 | 15,049,740 | -7,784 | 0.40% | 21,345,037 |
| 2023-04-19 | 2023-04-17 | 1.434 | 15,057,524 | -40,217 | 0.40% | 21,588,209 |
| 2023-04-18 | 2023-04-14 | 1.357 | 15,097,741 | -14,271 | 0.40% | 20,482,112 |
| 2023-04-17 | 2023-04-13 | 1.341 | 15,112,012 | -71,353 | 0.40% | 20,268,501 |
| 2023-04-13 | 2023-04-11 | 1.403 | 15,183,365 | -22,055 | 0.40% | 21,300,486 |
| 2023-04-12 | 2023-04-06 | 1.326 | 15,205,420 | +38,920 | 0.40% | 20,159,370 |
| 2023-04-06 | 2023-04-03 | 1.372 | 15,166,500 | +6,487 | 0.40% | 20,809,204 |
| 2023-04-04 | 2023-03-31 | 1.449 | 15,160,013 | +528,012 | 0.40% | 21,968,860 |
| 2023-04-03 | 2023-03-30 | 1.326 | 14,632,001 | +784,884 | 0.39% | 19,399,131 |
| 2023-03-31 | 2023-03-29 | 1.465 | 13,847,117 | +106,381 | 0.37% | 20,279,772 |
| 2023-03-30 | 2023-03-28 | 1.480 | 13,740,736 | +44,109 | 0.37% | 20,335,803 |
| 2023-03-29 | 2023-03-27 | 1.372 | 13,696,627 | +62,272 | 0.36% | 18,792,464 |
| 2023-03-28 | 2023-03-24 | 1.310 | 13,634,355 | +31,136 | 0.36% | 17,866,259 |
| 2023-03-27 | 2023-03-23 | 1.295 | 13,603,219 | +94,705 | 0.36% | 17,615,747 |
| 2023-03-24 | 2023-03-22 | 1.310 | 13,508,514 | +85,623 | 0.36% | 17,701,358 |
| 2023-03-22 | 2023-03-20 | 1.295 | 13,422,891 | +136,220 | 0.36% | 17,382,228 |
| 2023-03-21 | 2023-03-17 | 1.295 | 13,286,671 | +118,057 | 0.35% | 17,205,827 |
| 2023-03-20 | 2023-03-16 | 1.295 | 13,168,614 | +352,873 | 0.35% | 17,052,947 |
| 2023-03-17 | 2023-03-15 | 1.418 | 12,815,741 | +58,380 | 0.34% | 18,176,558 |
| 2023-03-16 | 2023-03-14 | 1.341 | 12,757,361 | +422,929 | 0.34% | 17,110,401 |
| 2023-03-15 | 2023-03-13 | 1.295 | 12,334,432 | +112,867 | 0.33% | 15,972,707 |
| 2023-03-14 | 2023-03-10 | 1.434 | 12,221,565 | +41,515 | 0.33% | 17,522,250 |
| 2023-03-13 | 2023-03-09 | 1.542 | 12,180,050 | +88,218 | 0.32% | 18,777,128 |
| 2023-03-10 | 2023-03-08 | 1.465 | 12,091,832 | +71,353 | 0.32% | 17,709,072 |
| 2023-03-09 | 2023-03-07 | 1.387 | 12,020,479 | -35,028 | 0.32% | 16,678,016 |
| 2023-03-08 | 2023-03-06 | 1.434 | 12,055,507 | -12,973 | 0.32% | 17,284,170 |
| 2023-03-07 | 2023-03-03 | 1.449 | 12,068,480 | -20,757 | 0.32% | 17,488,821 |
| 2023-03-06 | 2023-03-02 | 1.449 | 12,089,237 | +50,596 | 0.32% | 17,518,900 |
| 2023-03-03 | 2023-03-01 | 1.542 | 12,038,641 | -45,407 | 0.32% | 18,559,128 |
| 2023-03-02 | 2023-02-28 | 1.572 | 12,084,048 | +544,878 | 0.32% | 19,001,711 |
| 2023-03-01 | 2023-02-27 | 1.372 | 11,539,170 | +128,436 | 0.31% | 15,832,324 |
| 2023-02-28 | 2023-02-24 | 1.357 | 11,410,734 | +36,325 | 0.30% | 15,480,192 |
| 2023-02-27 | 2023-02-23 | 1.372 | 11,374,409 | +93,407 | 0.30% | 15,606,264 |
| 2023-02-23 | 2023-02-21 | 1.418 | 11,281,002 | +24,650 | 0.30% | 15,999,838 |
| 2023-02-22 | 2023-02-20 | 1.403 | 11,256,352 | +6,486 | 0.30% | 15,791,346 |
| 2023-02-21 | 2023-02-17 | 1.403 | 11,249,866 | -5,189 | 0.30% | 15,782,247 |
| 2023-02-20 | 2023-02-16 | 1.403 | 11,255,055 | +132,328 | 0.30% | 15,789,527 |
| 2023-02-17 | 2023-02-15 | 1.341 | 11,122,727 | +50,595 | 0.30% | 14,918,001 |
| 2023-02-16 | 2023-02-14 | 1.326 | 11,072,132 | +27,244 | 0.29% | 14,679,451 |
| 2023-02-15 | 2023-02-13 | 1.280 | 11,044,888 | -23,352 | 0.29% | 14,132,517 |
| 2023-02-14 | 2023-02-10 | 1.295 | 11,068,240 | +76,543 | 0.29% | 14,333,028 |
| 2023-02-13 | 2023-02-09 | 1.264 | 10,991,697 | -54,488 | 0.29% | 13,895,005 |
| 2023-02-10 | 2023-02-08 | 1.280 | 11,046,185 | +44,109 | 0.29% | 14,134,176 |
| 2023-02-09 | 2023-02-07 | 1.280 | 11,002,076 | +432,010 | 0.29% | 14,077,736 |
| 2023-02-08 | 2023-02-06 | 1.218 | 10,570,066 | +452,768 | 0.28% | 12,873,152 |
| 2023-02-07 | 2023-02-03 | 1.310 | 10,117,298 | +2,595 | 0.27% | 13,257,559 |
| 2023-02-06 | 2023-02-02 | 1.372 | 10,114,703 | +10,378 | 0.27% | 13,877,883 |
| 2023-02-03 | 2023-02-01 | 1.372 | 10,104,325 | -49,298 | 0.27% | 13,863,644 |
| 2023-02-02 | 2023-01-31 | 1.434 | 10,153,623 | +275,033 | 0.27% | 14,557,409 |
| 2023-02-01 | 2023-01-30 | 1.280 | 9,878,590 | +512,445 | 0.26% | 12,640,177 |
| 2023-01-31 | 2023-01-27 | 1.264 | 9,366,145 | +265,952 | 0.25% | 11,840,085 |
| 2023-01-27 | 2023-01-20 | 1.264 | 9,100,193 | +293,197 | 0.24% | 11,503,885 |
| 2023-01-26 | 2023-01-19 | 1.280 | 8,806,996 | +391,793 | 0.23% | 11,269,016 |
| 2023-01-20 | 2023-01-18 | 1.280 | 8,415,203 | +193,302 | 0.22% | 10,767,696 |
| 2023-01-19 | 2023-01-17 | 1.341 | 8,221,901 | +1,283,057 | 0.22% | 11,027,361 |
| 2023-01-18 | 2023-01-16 | 1.172 | 6,938,844 | +333,414 | 0.18% | 8,129,818 |
| 2023-01-17 | 2023-01-13 | 1.141 | 6,605,430 | -25,947 | 0.18% | 7,535,514 |
| 2023-01-16 | 2023-01-12 | 1.141 | 6,631,377 | +529,310 | 0.18% | 7,565,115 |
| 2023-01-13 | 2023-01-11 | 1.048 | 6,102,067 | +53,191 | 0.16% | 6,396,847 |
| 2023-01-12 | 2023-01-10 | 0.971 | 6,048,876 | -11,676 | 0.16% | 5,874,830 |
| 2023-01-11 | 2023-01-09 | 0.925 | 6,060,552 | -1,825,341 | 0.16% | 5,605,876 |
| 2023-01-10 | 2023-01-06 | 0.971 | 7,885,893 | -840,669 | 0.21% | 7,658,990 |
| 2023-01-09 | 2023-01-05 | 1.048 | 8,726,562 | -351,576 | 0.23% | 9,148,127 |
| 2023-01-06 | 2023-01-04 | 1.156 | 9,078,138 | +18,163 | 0.24% | 10,496,346 |
| 2023-01-05 | 2023-01-03 | 1.187 | 9,059,975 | +27,243 | 0.24% | 10,754,688 |
| 2023-01-04 | 2022-12-30 | 1.310 | 9,032,732 | +3,216,077 | 0.24% | 11,836,359 |
| 2023-01-03 | 2022-12-29 | 1.125 | 5,816,655 | +149,193 | 0.15% | 6,546,004 |
| 2022-12-30 | 2022-12-28 | 1.033 | 5,667,462 | -42,812 | 0.15% | 5,853,876 |
| 2022-12-29 | 2022-12-23 | 0.956 | 5,710,274 | +1,334,951 | 0.15% | 5,457,940 |
| 2022-12-28 | 2022-12-22 | 0.879 | 4,375,323 | +177,734 | 0.12% | 3,844,723 |
| 2022-12-23 | 2022-12-21 | 0.894 | 4,197,589 | +233,519 | 0.11% | 3,753,254 |
| 2022-12-22 | 2022-12-20 | 0.863 | 3,964,070 | +208,870 | 0.11% | 3,422,232 |
| 2022-12-21 | 2022-12-19 | 0.879 | 3,755,200 | +472,228 | 0.10% | 3,299,803 |
| 2022-12-20 | 2022-12-16 | 0.848 | 3,282,972 | +62,271 | 0.09% | 2,783,620 |
| 2022-12-19 | 2022-12-15 | 0.879 | 3,220,701 | -64,866 | 0.09% | 2,830,123 |
| 2022-12-15 | 2022-12-13 | 0.817 | 3,285,567 | +24,649 | 0.09% | 2,684,518 |
| 2022-12-14 | 2022-12-12 | 0.848 | 3,260,918 | +53,191 | 0.09% | 2,764,921 |
| 2022-12-13 | 2022-12-09 | 0.894 | 3,207,727 | +37,622 | 0.09% | 2,868,174 |
| 2022-12-12 | 2022-12-08 | 0.894 | 3,170,105 | -57,128 | 0.08% | 2,834,534 |
| 2022-12-09 | 2022-12-07 | 0.863 | 3,227,233 | -125,841 | 0.09% | 2,786,111 |
| 2022-12-07 | 2022-12-05 | 0.802 | 3,353,074 | -68,759 | 0.09% | 2,687,983 |
| 2022-12-06 | 2022-12-02 | 0.771 | 3,421,833 | -31,135 | 0.09% | 2,637,600 |
| 2022-12-05 | 2022-12-01 | 0.748 | 3,452,968 | +11,676 | 0.09% | 2,581,751 |
| 2022-12-02 | 2022-11-30 | 0.763 | 3,441,292 | +54,487 | 0.09% | 2,626,073 |
| 2022-12-01 | 2022-11-29 | 0.786 | 3,386,805 | -68,758 | 0.09% | 2,662,812 |
| 2022-11-30 | 2022-11-28 | 0.755 | 3,455,563 | -90,813 | 0.09% | 2,610,327 |
| 2022-11-28 | 2022-11-24 | 0.701 | 3,546,376 | -40,217 | 0.09% | 2,487,575 |
| 2022-11-25 | 2022-11-23 | 0.671 | 3,586,593 | +75,245 | 0.10% | 2,405,201 |
| 2022-11-23 | 2022-11-21 | 0.686 | 3,511,348 | +9,081 | 0.09% | 2,408,873 |
| 2022-11-22 | 2022-11-18 | 0.663 | 3,502,267 | +140,112 | 0.09% | 2,321,656 |
| 2022-11-21 | 2022-11-17 | 0.678 | 3,362,155 | +45,406 | 0.09% | 2,280,607 |
| 2022-11-18 | 2022-11-16 | 0.694 | 3,316,749 | +28,541 | 0.09% | 2,300,940 |
| 2022-11-17 | 2022-11-15 | 0.709 | 3,288,208 | +36,325 | 0.09% | 2,331,832 |
| 2022-11-16 | 2022-11-14 | 0.678 | 3,251,883 | -73,947 | 0.09% | 2,205,808 |
| 2022-11-15 | 2022-11-11 | 0.655 | 3,325,830 | -62,272 | 0.09% | 2,179,059 |
| 2022-11-14 | 2022-11-10 | 0.647 | 3,388,102 | +60,974 | 0.09% | 2,193,744 |
| 2022-11-11 | 2022-11-09 | 0.717 | 3,327,128 | +18,163 | 0.09% | 2,385,078 |
| 2022-11-10 | 2022-11-08 | 0.725 | 3,308,965 | -32,433 | 0.09% | 2,397,564 |
| 2022-11-09 | 2022-11-07 | 0.717 | 3,341,398 | -9,082 | 0.09% | 2,395,307 |
| 2022-11-04 | 2022-11-02 | 0.717 | 3,350,480 | -2,594 | 0.09% | 2,401,818 |
| 2022-11-03 | 2022-11-01 | 0.701 | 3,353,074 | +6,486 | 0.09% | 2,351,985 |
| 2022-11-02 | 2022-10-31 | 0.732 | 3,346,588 | +7,784 | 0.09% | 2,450,620 |
| 2022-11-01 | 2022-10-28 | 0.786 | 3,338,804 | +7,784 | 0.09% | 2,625,072 |
| 2022-10-31 | 2022-10-27 | 0.786 | 3,331,020 | -18,162 | 0.09% | 2,618,952 |
| 2022-10-28 | 2022-10-26 | 0.817 | 3,349,182 | +2,594 | 0.09% | 2,736,495 |
| 2022-10-27 | 2022-10-25 | 0.863 | 3,346,588 | +5,190 | 0.09% | 2,889,152 |
| 2022-10-26 | 2022-10-24 | 0.894 | 3,341,398 | +5,189 | 0.09% | 2,987,695 |
| 2022-10-24 | 2022-10-20 | 0.940 | 3,336,209 | -141,409 | 0.09% | 3,137,351 |
| 2022-10-20 | 2022-10-18 | 1.033 | 3,477,618 | -118,057 | 0.09% | 3,592,004 |
| 2022-10-18 | 2022-10-14 | 0.956 | 3,595,675 | -37,622 | 0.10% | 3,436,784 |
| 2022-10-17 | 2022-10-13 | 0.971 | 3,633,297 | +3,892 | 0.10% | 3,528,755 |
| 2022-10-11 | 2022-10-07 | 1.123 | 3,629,405 | +1,297 | 0.10% | 4,074,975 |
| 2022-10-10 | 2022-10-06 | 1.139 | 3,628,108 | +245,450 | 0.10% | 4,133,423 |
| 2022-10-03 | 2022-09-29 | 1.189 | 3,382,658 | -2,422 | 0.10% | 4,021,344 |
| 2022-09-27 | 2022-09-23 | 1.189 | 3,385,080 | +2,422 | 0.10% | 4,024,223 |
| 2022-09-26 | 2022-09-22 | 1.189 | 3,382,658 | +2,423 | 0.10% | 4,021,344 |
| 2022-09-21 | 2022-09-19 | 1.288 | 3,380,235 | -2,423 | 0.10% | 4,353,335 |
| 2022-09-14 | 2022-09-09 | 1.238 | 3,382,658 | -8,479 | 0.10% | 4,188,900 |
| 2022-09-07 | 2022-09-05 | 1.189 | 3,391,137 | -98,115 | 0.10% | 4,031,424 |
| 2022-09-06 | 2022-09-02 | 1.189 | 3,489,252 | +2,423 | 0.10% | 4,148,064 |
| 2022-09-05 | 2022-09-01 | 1.222 | 3,486,829 | +43,607 | 0.10% | 4,260,327 |
| 2022-08-31 | 2022-08-29 | 1.271 | 3,443,222 | -55,720 | 0.10% | 4,377,603 |
| 2022-08-30 | 2022-08-26 | 1.255 | 3,498,942 | +60,565 | 0.10% | 4,390,671 |
| 2022-08-26 | 2022-08-24 | 1.222 | 3,438,377 | +14,535 | 0.10% | 4,201,127 |
| 2022-08-25 | 2022-08-23 | 1.238 | 3,423,842 | +15,747 | 0.10% | 4,239,900 |
| 2022-08-24 | 2022-08-22 | 1.354 | 3,408,095 | -2,422 | 0.10% | 4,614,303 |
| 2022-08-23 | 2022-08-19 | 1.354 | 3,410,517 | +7,267 | 0.10% | 4,617,583 |
| 2022-08-22 | 2022-08-18 | 1.354 | 3,403,250 | -25,437 | 0.10% | 4,607,744 |
| 2022-08-19 | 2022-08-17 | 1.354 | 3,428,687 | -2,422 | 0.10% | 4,642,183 |
| 2022-08-18 | 2022-08-16 | 1.370 | 3,431,109 | -54,509 | 0.10% | 4,702,115 |
| 2022-08-17 | 2022-08-15 | 1.370 | 3,485,618 | -60,564 | 0.10% | 4,776,816 |
| 2022-08-16 | 2022-08-12 | 1.354 | 3,546,182 | -7,268 | 0.10% | 4,801,263 |
| 2022-08-15 | 2022-08-11 | 1.337 | 3,553,450 | +7,268 | 0.10% | 4,752,431 |
| 2022-08-12 | 2022-08-10 | 1.337 | 3,546,182 | -13,325 | 0.10% | 4,742,711 |
| 2022-08-05 | 2022-08-03 | 1.370 | 3,559,507 | -19,380 | 0.10% | 4,878,076 |
| 2022-08-04 | 2022-08-02 | 1.321 | 3,578,887 | +1,211 | 0.10% | 4,727,359 |
| 2022-08-03 | 2022-08-01 | 1.321 | 3,577,676 | +1,211 | 0.10% | 4,725,759 |
| 2022-08-02 | 2022-07-29 | 1.337 | 3,576,465 | +2,423 | 0.10% | 4,783,212 |
| 2022-08-01 | 2022-07-28 | 1.387 | 3,574,042 | -6,057 | 0.10% | 4,957,007 |
| 2022-07-29 | 2022-07-27 | 1.271 | 3,580,099 | +2,423 | 0.10% | 4,551,624 |
| 2022-07-28 | 2022-07-26 | 1.370 | 3,577,676 | -2,423 | 0.10% | 4,902,975 |
| 2022-07-25 | 2022-07-21 | 1.354 | 3,580,099 | -1,211 | 0.10% | 4,847,184 |
| 2022-07-21 | 2022-07-19 | 1.288 | 3,581,310 | -6,056 | 0.10% | 4,612,295 |
| 2022-07-20 | 2022-07-18 | 1.255 | 3,587,366 | -4,845 | 0.10% | 4,501,631 |
| 2022-07-19 | 2022-07-15 | 1.238 | 3,592,211 | -3,634 | 0.10% | 4,448,399 |
| 2022-07-18 | 2022-07-14 | 1.255 | 3,595,845 | +6,056 | 0.10% | 4,512,271 |
| 2022-07-14 | 2022-07-12 | 1.304 | 3,589,789 | -1,211 | 0.10% | 4,682,487 |
| 2022-07-13 | 2022-07-11 | 1.271 | 3,591,000 | +1,211 | 0.10% | 4,565,483 |
| 2022-07-12 | 2022-07-08 | 1.370 | 3,589,789 | -3,634 | 0.10% | 4,919,575 |
| 2022-07-11 | 2022-07-07 | 1.354 | 3,593,423 | +6,057 | 0.10% | 4,865,224 |
| 2022-07-07 | 2022-07-05 | 1.370 | 3,587,366 | +1,211 | 0.10% | 4,916,255 |
| 2022-07-05 | 2022-06-30 | 1.403 | 3,586,155 | -4,845 | 0.10% | 5,033,019 |
| 2022-07-04 | 2022-06-29 | 1.403 | 3,591,000 | +1,211 | 0.10% | 5,039,819 |
| 2022-06-28 | 2022-06-24 | 1.403 | 3,589,789 | +4,845 | 0.10% | 5,038,119 |
| 2022-06-20 | 2022-06-16 | 1.403 | 3,584,944 | -77,522 | 0.10% | 5,031,320 |
| 2022-06-15 | 2022-06-13 | 1.370 | 3,662,466 | -1,212 | 0.10% | 5,019,174 |
| 2022-06-10 | 2022-06-08 | 1.529 | 3,663,678 | -12,113 | 0.10% | 5,600,809 |
| 2022-06-09 | 2022-06-07 | 1.477 | 3,675,791 | +123,801 | 0.10% | 5,429,911 |
| 2022-06-08 | 2022-06-06 | 1.512 | 3,551,990 | +11,644 | 0.11% | 5,369,055 |
| 2022-06-06 | 2022-06-01 | 1.409 | 3,540,346 | -26,780 | 0.10% | 4,986,583 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,567,126 | -58,218 | 0.11% | 4,779,215 |
| 2022-06-01 | 2022-05-30 | 1.305 | 3,625,344 | -39,588 | 0.11% | 4,732,671 |
| 2022-05-27 | 2022-05-25 | 1.271 | 3,664,932 | -4,658 | 0.11% | 4,658,447 |
| 2022-05-26 | 2022-05-24 | 1.305 | 3,669,590 | +4,658 | 0.11% | 4,790,431 |
| 2022-05-23 | 2022-05-19 | 1.271 | 3,664,932 | -26,781 | 0.11% | 4,658,447 |
| 2022-05-20 | 2022-05-18 | 1.271 | 3,691,713 | +15,137 | 0.11% | 4,692,488 |
| 2022-05-16 | 2022-05-12 | 1.254 | 3,676,576 | +8,150 | 0.11% | 4,610,095 |
| 2022-05-13 | 2022-05-11 | 1.288 | 3,668,426 | +31,438 | 0.11% | 4,725,900 |
| 2022-05-12 | 2022-05-10 | 1.323 | 3,636,988 | +29,109 | 0.11% | 4,810,343 |
| 2022-05-11 | 2022-05-06 | 1.374 | 3,607,879 | +23,287 | 0.11% | 4,957,759 |
| 2022-05-10 | 2022-05-05 | 1.409 | 3,584,592 | -81,505 | 0.11% | 5,048,903 |
| 2022-05-06 | 2022-05-04 | 1.374 | 3,666,097 | -2,329 | 0.11% | 5,037,759 |
| 2022-05-04 | 2022-04-29 | 1.323 | 3,668,426 | -16,301 | 0.11% | 4,851,924 |
| 2022-04-29 | 2022-04-27 | 1.340 | 3,684,727 | +2,329 | 0.11% | 4,936,776 |
| 2022-04-26 | 2022-04-22 | 1.391 | 3,682,398 | +2,329 | 0.11% | 5,123,411 |
| 2022-04-21 | 2022-04-19 | 1.374 | 3,680,069 | +26,780 | 0.11% | 5,056,959 |
| 2022-04-20 | 2022-04-14 | 1.409 | 3,653,289 | -32,602 | 0.11% | 5,145,663 |
| 2022-04-19 | 2022-04-13 | 1.340 | 3,685,891 | +5,822 | 0.11% | 4,938,335 |
| 2022-04-12 | 2022-04-08 | 1.391 | 3,680,069 | +5,822 | 0.11% | 5,120,171 |
| 2022-04-07 | 2022-04-04 | 1.409 | 3,674,247 | -1,165 | 0.11% | 5,175,183 |
| 2022-04-06 | 2022-04-01 | 1.357 | 3,675,412 | -13,972 | 0.11% | 4,987,428 |
| 2022-03-31 | 2022-03-29 | 1.391 | 3,689,384 | +1,164 | 0.11% | 5,133,131 |
| 2022-03-30 | 2022-03-28 | 1.409 | 3,688,220 | +291,090 | 0.11% | 5,194,864 |
| 2022-03-29 | 2022-03-25 | 1.357 | 3,397,130 | +3,493 | 0.10% | 4,609,807 |
| 2022-03-28 | 2022-03-24 | 1.391 | 3,393,637 | +11,644 | 0.10% | 4,721,651 |
| 2022-03-24 | 2022-03-22 | 1.374 | 3,381,993 | -10,480 | 0.10% | 4,647,359 |
| 2022-03-23 | 2022-03-21 | 1.271 | 3,392,473 | -1,164 | 0.10% | 4,312,128 |
| 2022-03-18 | 2022-03-16 | 1.237 | 3,393,637 | +15,137 | 0.10% | 4,197,023 |
| 2022-03-17 | 2022-03-15 | 1.031 | 3,378,500 | +5,821 | 0.10% | 3,481,919 |
| 2022-03-16 | 2022-03-14 | 1.134 | 3,372,679 | +31,438 | 0.10% | 3,823,512 |
| 2022-03-15 | 2022-03-11 | 1.168 | 3,341,241 | +3,493 | 0.10% | 3,902,655 |
| 2022-03-11 | 2022-03-09 | 1.237 | 3,337,748 | +224,721 | 0.10% | 4,127,903 |
| 2022-03-10 | 2022-03-08 | 1.323 | 3,113,027 | +20,959 | 0.09% | 4,117,343 |
| 2022-03-09 | 2022-03-07 | 1.426 | 3,092,068 | +11,643 | 0.09% | 4,408,295 |
| 2022-03-08 | 2022-03-04 | 1.460 | 3,080,425 | +8,151 | 0.09% | 4,497,519 |
| 2022-03-07 | 2022-03-03 | 1.494 | 3,072,274 | -3,493 | 0.09% | 4,591,163 |
| 2022-03-04 | 2022-03-02 | 1.477 | 3,075,767 | +4,657 | 0.09% | 4,543,551 |
| 2022-03-03 | 2022-03-01 | 1.512 | 3,071,110 | -1,164 | 0.09% | 4,642,175 |
| 2022-03-02 | 2022-02-28 | 1.512 | 3,072,274 | +4,657 | 0.09% | 4,643,935 |
| 2022-03-01 | 2022-02-25 | 1.512 | 3,067,617 | +9,315 | 0.09% | 4,636,895 |
| 2022-02-28 | 2022-02-24 | 1.512 | 3,058,302 | +1,164 | 0.09% | 4,622,815 |
| 2022-02-25 | 2022-02-23 | 1.563 | 3,057,138 | -1,164 | 0.09% | 4,778,592 |
| 2022-02-24 | 2022-02-22 | 1.529 | 3,058,302 | +4,657 | 0.09% | 4,675,347 |
| 2022-02-23 | 2022-02-21 | 1.546 | 3,053,645 | +23,288 | 0.09% | 4,720,680 |
| 2022-02-22 | 2022-02-18 | 1.529 | 3,030,357 | +5,821 | 0.09% | 4,632,627 |
| 2022-02-17 | 2022-02-15 | 1.615 | 3,024,536 | -2,328 | 0.09% | 4,883,488 |
| 2022-02-16 | 2022-02-14 | 1.580 | 3,026,864 | +1,164 | 0.09% | 4,783,263 |
| 2022-02-15 | 2022-02-11 | 1.580 | 3,025,700 | -5,822 | 0.09% | 4,781,423 |
| 2022-02-11 | 2022-02-09 | 1.529 | 3,031,522 | +13,973 | 0.09% | 4,634,407 |
| 2022-02-09 | 2022-02-07 | 1.494 | 3,017,549 | -11,644 | 0.09% | 4,509,382 |
| 2022-02-08 | 2022-02-04 | 1.529 | 3,029,193 | -2,329 | 0.09% | 4,630,847 |
| 2022-02-07 | 2022-01-31 | 1.512 | 3,031,522 | -9,315 | 0.09% | 4,582,335 |
| 2022-02-04 | 2022-01-27 | 1.477 | 3,040,837 | -1,164 | 0.09% | 4,491,952 |
| 2022-01-28 | 2022-01-26 | 1.512 | 3,042,001 | +8,151 | 0.09% | 4,598,175 |
| 2022-01-27 | 2022-01-25 | 1.529 | 3,033,850 | +38,423 | 0.09% | 4,637,966 |
| 2022-01-26 | 2022-01-24 | 1.683 | 2,995,427 | -2,328 | 0.09% | 5,042,296 |
| 2022-01-25 | 2022-01-21 | 1.649 | 2,997,755 | -10,480 | 0.09% | 4,943,230 |
| 2022-01-24 | 2022-01-20 | 1.632 | 3,008,235 | +9,315 | 0.09% | 4,908,840 |
| 2022-01-21 | 2022-01-19 | 1.632 | 2,998,920 | +15,137 | 0.09% | 4,893,639 |
| 2022-01-18 | 2022-01-14 | 1.701 | 2,983,783 | -12,808 | 0.09% | 5,073,947 |
| 2022-01-17 | 2022-01-13 | 1.615 | 2,996,591 | +13,972 | 0.09% | 4,838,367 |
| 2022-01-14 | 2022-01-12 | 1.649 | 2,982,619 | +1,165 | 0.09% | 4,918,272 |
| 2022-01-13 | 2022-01-11 | 1.701 | 2,981,454 | -6,987 | 0.09% | 5,069,986 |
| 2022-01-11 | 2022-01-07 | 1.666 | 2,988,441 | +39,589 | 0.09% | 4,979,204 |
| 2022-01-07 | 2022-01-05 | 1.683 | 2,948,852 | +1,164 | 0.09% | 4,963,894 |
| 2022-01-05 | 2022-01-03 | 1.649 | 2,947,688 | -5,822 | 0.09% | 4,860,671 |
| 2022-01-04 | 2021-12-31 | 1.769 | 2,953,510 | +160,682 | 0.09% | 5,225,395 |
| 2022-01-03 | 2021-12-29 | 1.546 | 2,792,828 | -5,822 | 0.08% | 4,317,479 |
| 2021-12-30 | 2021-12-28 | 1.494 | 2,798,650 | +5,822 | 0.08% | 4,182,263 |
| 2021-12-29 | 2021-12-24 | 1.580 | 2,792,828 | +79,176 | 0.08% | 4,413,422 |
| 2021-12-28 | 2021-12-22 | 1.615 | 2,713,652 | +78,012 | 0.08% | 4,381,527 |
| 2021-12-23 | 2021-12-21 | 1.701 | 2,635,640 | +376,088 | 0.08% | 4,481,927 |
| 2021-12-22 | 2021-12-20 | 1.529 | 2,259,552 | +10,479 | 0.07% | 3,454,266 |
| 2021-12-20 | 2021-12-16 | 1.563 | 2,249,073 | +9,315 | 0.07% | 3,515,511 |
| 2021-12-17 | 2021-12-15 | 1.615 | 2,239,758 | +5,821 | 0.07% | 3,616,366 |
| 2021-12-16 | 2021-12-14 | 1.649 | 2,233,937 | +10,480 | 0.07% | 3,683,712 |
| 2021-12-15 | 2021-12-13 | 1.683 | 2,223,457 | +25,616 | 0.07% | 3,742,814 |
| 2021-12-14 | 2021-12-10 | 1.718 | 2,197,841 | +64,039 | 0.07% | 3,775,198 |
| 2021-12-13 | 2021-12-09 | 1.735 | 2,133,802 | +1,165 | 0.06% | 3,701,851 |
| 2021-12-10 | 2021-12-08 | 1.752 | 2,132,637 | -4,658 | 0.06% | 3,736,462 |
| 2021-12-09 | 2021-12-07 | 1.701 | 2,137,295 | +20,959 | 0.06% | 3,634,487 |
| 2021-12-08 | 2021-12-06 | 1.769 | 2,116,336 | +1,164 | 0.06% | 3,744,254 |
| 2021-12-07 | 2021-12-03 | 1.838 | 2,115,172 | -1,164 | 0.06% | 3,887,523 |
| 2021-12-06 | 2021-12-02 | 1.786 | 2,116,336 | -1,165 | 0.06% | 3,780,606 |
| 2021-12-03 | 2021-12-01 | 1.855 | 2,117,501 | +2,329 | 0.06% | 3,928,175 |
| 2021-12-02 | 2021-11-30 | 1.889 | 2,115,172 | -3,493 | 0.06% | 3,996,519 |
| 2021-12-01 | 2021-11-29 | 1.786 | 2,118,665 | +3,493 | 0.06% | 3,784,767 |
| 2021-11-29 | 2021-11-25 | 1.889 | 2,115,172 | -3,493 | 0.06% | 3,996,519 |
| 2021-11-26 | 2021-11-24 | 1.855 | 2,118,665 | +3,493 | 0.06% | 3,930,335 |
| 2021-11-17 | 2021-11-15 | 1.924 | 2,115,172 | +15,137 | 0.06% | 4,069,183 |
| 2021-11-16 | 2021-11-12 | 1.907 | 2,100,035 | +4,657 | 0.06% | 4,003,990 |
| 2021-11-15 | 2021-11-11 | 1.907 | 2,095,378 | -10,479 | 0.06% | 3,995,111 |
| 2021-11-10 | 2021-11-08 | 2.029 | 2,105,857 | +177,434 | 0.06% | 4,272,361 |
| 2021-11-09 | 2021-11-05 | 2.011 | 1,928,423 | +54,101 | 0.06% | 3,877,451 |
| 2021-11-05 | 2021-11-03 | 2.047 | 1,874,322 | -11,041 | 0.06% | 3,836,575 |
| 2021-11-04 | 2021-11-02 | 1.974 | 1,885,363 | -1,104 | 0.06% | 3,722,567 |
| 2021-11-03 | 2021-11-01 | 1.920 | 1,886,467 | -20,978 | 0.06% | 3,622,230 |
| 2021-11-01 | 2021-10-28 | 1.920 | 1,907,445 | -55,205 | 0.06% | 3,662,511 |
| 2021-10-28 | 2021-10-26 | 1.993 | 1,962,650 | -3,313 | 0.06% | 3,910,718 |
| 2021-10-27 | 2021-10-25 | 2.137 | 1,965,963 | -39,747 | 0.06% | 4,202,216 |
| 2021-10-26 | 2021-10-22 | 2.101 | 2,005,710 | +76,183 | 0.06% | 4,214,510 |
| 2021-10-22 | 2021-10-20 | 1.993 | 1,929,527 | +27,602 | 0.06% | 3,844,718 |
| 2021-10-21 | 2021-10-19 | 1.974 | 1,901,925 | -7,728 | 0.06% | 3,755,268 |
| 2021-10-20 | 2021-10-18 | 1.956 | 1,909,653 | -13,250 | 0.06% | 3,735,934 |
| 2021-10-18 | 2021-10-12 | 1.884 | 1,922,903 | -1,104 | 0.06% | 3,622,528 |
| 2021-10-15 | 2021-10-11 | 1.938 | 1,924,007 | +38,644 | 0.06% | 3,729,164 |
| 2021-10-11 | 2021-10-07 | 1.993 | 1,885,363 | -2,208 | 0.06% | 3,756,719 |
| 2021-10-08 | 2021-10-06 | 1.974 | 1,887,571 | -3,313 | 0.06% | 3,726,926 |
| 2021-10-05 | 2021-09-30 | 1.938 | 1,890,884 | +87,224 | 0.06% | 3,664,964 |
| 2021-09-30 | 2021-09-28 | 1.884 | 1,803,660 | +393,060 | 0.06% | 3,397,888 |
| 2021-09-29 | 2021-09-27 | 1.993 | 1,410,600 | +107,098 | 0.04% | 2,810,720 |
| 2021-09-28 | 2021-09-24 | 2.047 | 1,303,502 | +8,833 | 0.04% | 2,668,156 |
| 2021-09-27 | 2021-09-23 | 2.119 | 1,294,669 | +199,843 | 0.04% | 2,743,883 |
| 2021-09-24 | 2021-09-21 | 2.065 | 1,094,826 | +6,624 | 0.03% | 2,260,846 |
| 2021-09-23 | 2021-09-20 | 2.101 | 1,088,202 | -5,520 | 0.03% | 2,286,591 |
| 2021-09-21 | 2021-09-17 | 2.119 | 1,093,722 | -41,956 | 0.03% | 2,318,002 |
| 2021-09-20 | 2021-09-16 | 2.065 | 1,135,678 | -3,652 | 0.04% | 2,345,206 |
| 2021-09-17 | 2021-09-15 | 2.047 | 1,139,330 | +30,915 | 0.04% | 2,332,110 |
| 2021-09-16 | 2021-09-14 | 2.083 | 1,108,415 | +5,521 | 0.03% | 2,308,986 |
| 2021-09-15 | 2021-09-13 | 2.137 | 1,102,894 | +8,833 | 0.03% | 2,357,419 |
| 2021-09-14 | 2021-09-10 | 2.156 | 1,094,061 | -14,354 | 0.03% | 2,358,357 |
| 2021-09-13 | 2021-09-09 | 2.156 | 1,108,415 | +7,729 | 0.03% | 2,389,298 |
| 2021-09-10 | 2021-09-08 | 2.156 | 1,100,686 | -57,413 | 0.03% | 2,372,638 |
| 2021-09-09 | 2021-09-07 | 2.174 | 1,158,099 | +6,624 | 0.04% | 2,517,375 |
| 2021-09-08 | 2021-09-06 | 2.192 | 1,151,475 | -25,394 | 0.04% | 2,523,835 |
| 2021-09-07 | 2021-09-03 | 2.156 | 1,176,869 | -5,520 | 0.04% | 2,536,858 |
| 2021-09-06 | 2021-09-02 | 2.156 | 1,182,389 | +45,268 | 0.04% | 2,548,756 |
| 2021-09-03 | 2021-09-01 | 2.228 | 1,137,121 | +4,416 | 0.04% | 2,533,569 |
| 2021-09-02 | 2021-08-31 | 2.210 | 1,132,705 | -18,770 | 0.04% | 2,503,212 |
| 2021-09-01 | 2021-08-30 | 2.137 | 1,151,475 | +3,313 | 0.04% | 2,461,260 |
| 2021-08-31 | 2021-08-27 | 2.174 | 1,148,162 | +12,145 | 0.04% | 2,495,775 |
| 2021-08-30 | 2021-08-26 | 2.210 | 1,136,017 | +15,457 | 0.04% | 2,510,531 |
| 2021-08-27 | 2021-08-25 | 2.246 | 1,120,560 | -1,104 | 0.04% | 2,516,969 |
| 2021-08-26 | 2021-08-24 | 2.210 | 1,121,664 | -1,104 | 0.04% | 2,478,812 |
| 2021-08-25 | 2021-08-23 | 2.192 | 1,122,768 | +7,729 | 0.04% | 2,460,914 |
| 2021-08-24 | 2021-08-20 | 2.192 | 1,115,039 | -13,249 | 0.03% | 2,443,973 |
| 2021-08-23 | 2021-08-19 | 2.192 | 1,128,288 | -2,209 | 0.04% | 2,473,013 |
| 2021-08-20 | 2021-08-18 | 2.264 | 1,130,497 | +18,770 | 0.04% | 2,559,767 |
| 2021-08-17 | 2021-08-13 | 2.373 | 1,111,727 | -72,871 | 0.03% | 2,638,095 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,184,598 | +5,521 | 0.04% | 2,853,932 |
| 2021-08-12 | 2021-08-10 | 2.409 | 1,179,077 | -40,852 | 0.04% | 2,840,631 |
| 2021-08-11 | 2021-08-09 | 2.210 | 1,219,929 | -36,435 | 0.04% | 2,695,972 |
| 2021-08-10 | 2021-08-06 | 2.065 | 1,256,364 | +27,602 | 0.04% | 2,594,426 |
| 2021-08-06 | 2021-08-04 | 2.174 | 1,228,762 | +37,540 | 0.04% | 2,670,976 |
| 2021-08-05 | 2021-08-03 | 2.301 | 1,191,222 | +138,012 | 0.04% | 2,740,422 |
| 2021-08-04 | 2021-08-02 | 2.065 | 1,053,210 | +68,455 | 0.03% | 2,174,908 |
| 2021-08-03 | 2021-07-30 | 2.065 | 984,755 | +8,833 | 0.03% | 2,033,546 |
| 2021-07-29 | 2021-07-27 | 2.101 | 975,922 | -36,436 | 0.03% | 2,050,662 |
| 2021-07-28 | 2021-07-26 | 2.065 | 1,012,358 | +8,833 | 0.03% | 2,090,547 |
| 2021-07-27 | 2021-07-23 | 2.228 | 1,003,525 | +7,729 | 0.03% | 2,235,910 |
| 2021-07-26 | 2021-07-22 | 2.282 | 995,796 | +14,353 | 0.03% | 2,272,804 |
| 2021-07-23 | 2021-07-21 | 2.319 | 981,443 | +19,874 | 0.03% | 2,275,601 |
| 2021-07-22 | 2021-07-20 | 2.337 | 961,569 | -13,249 | 0.03% | 2,246,938 |
| 2021-07-20 | 2021-07-16 | 2.282 | 974,818 | +4,416 | 0.03% | 2,224,924 |
| 2021-07-16 | 2021-07-14 | 2.319 | 970,402 | +8,833 | 0.03% | 2,250,001 |
| 2021-07-15 | 2021-07-13 | 2.355 | 961,569 | -30,915 | 0.03% | 2,264,357 |
| 2021-07-14 | 2021-07-12 | 2.319 | 992,484 | -7,729 | 0.03% | 2,301,201 |
| 2021-07-13 | 2021-07-09 | 2.355 | 1,000,213 | +27,603 | 0.03% | 2,355,358 |
| 2021-07-08 | 2021-07-06 | 2.355 | 972,610 | -27,603 | 0.03% | 2,290,356 |
| 2021-07-07 | 2021-07-05 | 2.282 | 1,000,213 | +33,123 | 0.03% | 2,282,885 |
| 2021-07-05 | 2021-06-30 | 2.482 | 967,090 | -97,161 | 0.03% | 2,399,985 |
| 2021-07-02 | 2021-06-29 | 2.319 | 1,064,251 | +77,288 | 0.03% | 2,467,602 |
| 2021-06-30 | 2021-06-28 | 2.282 | 986,963 | -4,417 | 0.03% | 2,252,643 |
| 2021-06-29 | 2021-06-25 | 2.282 | 991,380 | +28,707 | 0.03% | 2,262,725 |
| 2021-06-28 | 2021-06-24 | 2.391 | 962,673 | -5,521 | 0.03% | 2,301,833 |
| 2021-06-24 | 2021-06-22 | 2.355 | 968,194 | +11,041 | 0.03% | 2,279,957 |
| 2021-06-21 | 2021-06-17 | 2.391 | 957,153 | -6,624 | 0.03% | 2,288,634 |
| 2021-06-18 | 2021-06-16 | 2.373 | 963,777 | -3,313 | 0.03% | 2,287,014 |
| 2021-06-16 | 2021-06-11 | 2.551 | 967,090 | -25,394 | 0.03% | 2,467,334 |
| 2021-06-15 | 2021-06-10 | 2.680 | 992,484 | +11,908 | 0.03% | 2,659,639 |
| 2021-06-11 | 2021-06-09 | 2.753 | 980,576 | +9,807 | 0.03% | 2,699,720 |
| 2021-06-10 | 2021-06-08 | 2.827 | 970,769 | -8,717 | 0.03% | 2,743,992 |
| 2021-06-09 | 2021-06-07 | 2.827 | 979,486 | +4,359 | 0.03% | 2,768,632 |
| 2021-06-08 | 2021-06-04 | 2.845 | 975,127 | +16,344 | 0.03% | 2,774,209 |
| 2021-06-07 | 2021-06-03 | 2.955 | 958,783 | +13,076 | 0.03% | 2,833,299 |
| 2021-06-04 | 2021-06-02 | 2.753 | 945,707 | +32,689 | 0.03% | 2,603,719 |
| 2021-06-01 | 2021-05-28 | 2.900 | 913,018 | -19,613 | 0.03% | 2,647,785 |
| 2021-05-31 | 2021-05-27 | 2.992 | 932,631 | -88,261 | 0.03% | 2,790,254 |
| 2021-05-28 | 2021-05-26 | 3.102 | 1,020,892 | -282,218 | 0.03% | 3,166,743 |
| 2021-05-27 | 2021-05-25 | 3.102 | 1,303,110 | -326,892 | 0.04% | 4,042,165 |
| 2021-05-26 | 2021-05-24 | 3.010 | 1,630,002 | +13,076 | 0.05% | 4,906,573 |
| 2021-05-25 | 2021-05-21 | 2.882 | 1,616,926 | +13,075 | 0.05% | 4,659,465 |
| 2021-05-24 | 2021-05-20 | 2.790 | 1,603,851 | -2,179 | 0.05% | 4,474,596 |
| 2021-05-21 | 2021-05-18 | 2.698 | 1,606,030 | +20,703 | 0.05% | 4,333,285 |
| 2021-05-20 | 2021-05-17 | 2.625 | 1,585,327 | -5,448 | 0.05% | 4,161,033 |
| 2021-05-18 | 2021-05-14 | 2.496 | 1,590,775 | -2,179 | 0.05% | 3,970,946 |
| 2021-05-17 | 2021-05-13 | 2.496 | 1,592,954 | +2,179 | 0.05% | 3,976,385 |
| 2021-05-14 | 2021-05-12 | 2.551 | 1,590,775 | +5,448 | 0.05% | 4,058,540 |
| 2021-05-12 | 2021-05-10 | 2.441 | 1,585,327 | -5,448 | 0.05% | 3,870,052 |
| 2021-05-10 | 2021-05-06 | 2.551 | 1,590,775 | -18,524 | 0.05% | 4,058,540 |
| 2021-05-07 | 2021-05-05 | 2.570 | 1,609,299 | +11,986 | 0.05% | 4,135,338 |
| 2021-05-06 | 2021-05-04 | 2.478 | 1,597,313 | -19,613 | 0.05% | 3,957,948 |
| 2021-05-04 | 2021-04-30 | 2.331 | 1,616,926 | -64,289 | 0.05% | 3,769,121 |
| 2021-05-03 | 2021-04-29 | 2.294 | 1,681,215 | -280,038 | 0.05% | 3,857,266 |
| 2021-04-30 | 2021-04-28 | 2.221 | 1,961,253 | -1,090 | 0.06% | 4,355,773 |
| 2021-04-29 | 2021-04-27 | 2.221 | 1,962,343 | +26,152 | 0.06% | 4,358,194 |
| 2021-04-28 | 2021-04-26 | 2.221 | 1,936,191 | -52,303 | 0.06% | 4,300,113 |
| 2021-04-27 | 2021-04-23 | 2.184 | 1,988,494 | -20,703 | 0.06% | 4,343,277 |
| 2021-04-26 | 2021-04-22 | 2.221 | 2,009,197 | -172,164 | 0.06% | 4,462,253 |
| 2021-04-23 | 2021-04-21 | 2.258 | 2,181,361 | -2,179 | 0.07% | 4,924,690 |
| 2021-04-22 | 2021-04-20 | 2.258 | 2,183,540 | -44,675 | 0.07% | 4,929,610 |
| 2021-04-21 | 2021-04-19 | 2.258 | 2,228,215 | -3,269 | 0.07% | 5,030,469 |
| 2021-04-20 | 2021-04-16 | 2.239 | 2,231,484 | -127,488 | 0.07% | 4,996,891 |
| 2021-04-15 | 2021-04-13 | 2.258 | 2,358,972 | -11,987 | 0.07% | 5,325,669 |
| 2021-04-14 | 2021-04-12 | 2.239 | 2,370,959 | -35,958 | 0.08% | 5,309,213 |
| 2021-04-13 | 2021-04-09 | 2.258 | 2,406,917 | -1,089 | 0.08% | 5,433,911 |
| 2021-04-12 | 2021-04-08 | 2.258 | 2,408,006 | -26,152 | 0.08% | 5,436,369 |
| 2021-04-09 | 2021-04-07 | 2.276 | 2,434,158 | -33,779 | 0.08% | 5,540,089 |
| 2021-04-08 | 2021-04-01 | 2.331 | 2,467,937 | -76,275 | 0.08% | 5,752,863 |
| 2021-04-07 | 2021-03-31 | 2.441 | 2,544,212 | +492,518 | 0.08% | 6,210,852 |
| 2021-04-01 | 2021-03-30 | 2.166 | 2,051,694 | -27,241 | 0.06% | 4,443,660 |
| 2021-03-31 | 2021-03-29 | 2.166 | 2,078,935 | -16,344 | 0.07% | 4,502,660 |
| 2021-03-30 | 2021-03-26 | 2.129 | 2,095,279 | +7,627 | 0.07% | 4,461,143 |
| 2021-03-26 | 2021-03-24 | 2.147 | 2,087,652 | +5,449 | 0.07% | 4,483,222 |
| 2021-03-25 | 2021-03-23 | 2.258 | 2,082,203 | -56,662 | 0.07% | 4,700,829 |
| 2021-03-24 | 2021-03-22 | 2.258 | 2,138,865 | +1,090 | 0.07% | 4,828,750 |
| 2021-03-23 | 2021-03-19 | 2.276 | 2,137,775 | +19,613 | 0.07% | 4,865,528 |
| 2021-03-22 | 2021-03-18 | 2.294 | 2,118,162 | -10,896 | 0.07% | 4,859,767 |
| 2021-03-18 | 2021-03-16 | 2.294 | 2,129,058 | -28,331 | 0.07% | 4,884,766 |
| 2021-03-16 | 2021-03-12 | 2.294 | 2,157,389 | -27,241 | 0.07% | 4,949,767 |
| 2021-03-15 | 2021-03-11 | 2.276 | 2,184,630 | -5,448 | 0.07% | 4,972,169 |
| 2021-03-12 | 2021-03-10 | 2.258 | 2,190,078 | +5,448 | 0.07% | 4,944,370 |
| 2021-03-11 | 2021-03-09 | 2.294 | 2,184,630 | -5,448 | 0.07% | 5,012,267 |
| 2021-03-09 | 2021-03-05 | 2.276 | 2,190,078 | -2,179 | 0.07% | 4,984,568 |
| 2021-03-08 | 2021-03-04 | 2.294 | 2,192,257 | +1,089 | 0.07% | 5,029,766 |
| 2021-03-04 | 2021-03-02 | 2.203 | 2,191,168 | -2,179 | 0.07% | 4,826,176 |
| 2021-03-03 | 2021-03-01 | 2.184 | 2,193,347 | +8,717 | 0.07% | 4,790,718 |
| 2021-02-26 | 2021-02-24 | 2.294 | 2,184,630 | -3,269 | 0.07% | 5,012,267 |
| 2021-02-23 | 2021-02-19 | 2.386 | 2,187,899 | -2,179 | 0.07% | 5,220,558 |
| 2021-02-08 | 2021-02-04 | 2.221 | 2,190,078 | -20,703 | 0.07% | 4,863,974 |
| 2021-02-03 | 2021-02-01 | 2.166 | 2,210,781 | +5,448 | 0.07% | 4,788,219 |
| 2021-01-29 | 2021-01-27 | 2.166 | 2,205,333 | -5,448 | 0.07% | 4,776,419 |
| 2021-01-28 | 2021-01-26 | 2.166 | 2,210,781 | -3,269 | 0.07% | 4,788,219 |
| 2021-01-26 | 2021-01-22 | 2.129 | 2,214,050 | +220,108 | 0.07% | 4,714,023 |
| 2021-01-25 | 2021-01-21 | 2.129 | 1,993,942 | +360,671 | 0.06% | 4,245,382 |
| 2021-01-22 | 2021-01-20 | 2.074 | 1,633,271 | +8,717 | 0.05% | 3,387,529 |
| 2021-01-21 | 2021-01-19 | 2.056 | 1,624,554 | +37,048 | 0.05% | 3,339,631 |
| 2021-01-15 | 2021-01-13 | 2.496 | 1,587,506 | -1,090 | 0.05% | 3,962,785 |
| 2021-01-14 | 2021-01-12 | 2.368 | 1,588,596 | +1,090 | 0.05% | 3,761,399 |
| 2020-12-29 | 2020-12-24 | 2.423 | 1,587,506 | -2,179 | 0.05% | 3,846,233 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,589,685 | +2,179 | 0.05% | 3,647,265 |
| 2020-12-09 | 2020-12-07 | 2.423 | 1,587,506 | -2,179 | 0.05% | 3,846,233 |
| 2020-12-03 | 2020-12-01 | 2.478 | 1,589,685 | +2,179 | 0.05% | 3,939,047 |
| 2020-12-02 | 2020-11-30 | 2.570 | 1,587,506 | -1,090 | 0.05% | 4,079,338 |
| 2020-11-30 | 2020-11-26 | 2.460 | 1,588,596 | +1,090 | 0.05% | 3,907,190 |
| 2020-11-18 | 2020-11-16 | 2.496 | 1,587,506 | -7,628 | 0.05% | 3,962,785 |
| 2020-11-17 | 2020-11-13 | 2.515 | 1,595,134 | +4,359 | 0.05% | 4,011,105 |
| 2020-11-11 | 2020-11-09 | 2.331 | 1,590,775 | -5,448 | 0.05% | 3,708,162 |
| 2020-11-10 | 2020-11-06 | 2.434 | 1,596,223 | +13,075 | 0.05% | 3,885,561 |
| 2020-11-09 | 2020-11-05 | 2.491 | 1,583,148 | +55,169 | 0.05% | 3,944,055 |
| 2020-11-04 | 2020-11-02 | 2.491 | 1,527,979 | +4,206 | 0.05% | 3,806,614 |
| 2020-10-20 | 2020-10-16 | 2.358 | 1,523,773 | -1,051 | 0.05% | 3,593,289 |
| 2020-10-16 | 2020-10-14 | 2.320 | 1,524,824 | +1,051 | 0.05% | 3,537,771 |
| 2020-10-09 | 2020-10-07 | 2.339 | 1,523,773 | -1,051 | 0.05% | 3,564,311 |
| 2020-10-08 | 2020-10-06 | 2.282 | 1,524,824 | -4,207 | 0.05% | 3,479,775 |
| 2020-10-07 | 2020-10-05 | 2.187 | 1,529,031 | +5,258 | 0.05% | 3,343,985 |
| 2020-10-06 | 2020-09-30 | 2.263 | 1,523,773 | -2,103 | 0.05% | 3,448,398 |
| 2020-10-05 | 2020-09-29 | 2.263 | 1,525,876 | +2,103 | 0.05% | 3,453,158 |
| 2020-09-16 | 2020-09-14 | 2.282 | 1,523,773 | -8,413 | 0.05% | 3,477,376 |
| 2020-09-15 | 2020-09-11 | 2.282 | 1,532,186 | +11,568 | 0.05% | 3,496,576 |
| 2020-09-14 | 2020-09-10 | 2.358 | 1,520,618 | +1,052 | 0.05% | 3,585,849 |
| 2020-09-11 | 2020-09-09 | 2.282 | 1,519,566 | -1,052 | 0.05% | 3,467,776 |
| 2020-09-04 | 2020-09-02 | 2.396 | 1,520,618 | -26,291 | 0.05% | 3,643,685 |
| 2020-09-01 | 2020-08-28 | 2.415 | 1,546,909 | -1,052 | 0.05% | 3,736,102 |
| 2020-08-21 | 2020-08-19 | 2.434 | 1,547,961 | +26,292 | 0.05% | 3,768,080 |
| 2020-08-05 | 2020-08-03 | 2.510 | 1,521,669 | +1,051 | 0.05% | 3,819,832 |
| 2020-08-03 | 2020-07-30 | 2.510 | 1,520,618 | -1,051 | 0.05% | 3,817,194 |
| 2020-07-29 | 2020-07-27 | 2.415 | 1,521,669 | +2,103 | 0.05% | 3,675,142 |
| 2020-07-28 | 2020-07-24 | 2.396 | 1,519,566 | +1,052 | 0.05% | 3,641,165 |
| 2020-07-14 | 2020-07-10 | 2.815 | 1,518,514 | -2,104 | 0.05% | 4,273,962 |
| 2020-07-13 | 2020-07-09 | 2.834 | 1,520,618 | +1,052 | 0.05% | 4,308,802 |
| 2020-07-09 | 2020-07-07 | 2.872 | 1,519,566 | +2,103 | 0.05% | 4,363,618 |
| 2020-07-08 | 2020-07-06 | 2.929 | 1,517,463 | +1,052 | 0.05% | 4,444,153 |
| 2020-06-18 | 2020-06-16 | 2.738 | 1,516,411 | -6,310 | 0.05% | 4,152,691 |
| 2020-06-17 | 2020-06-15 | 2.796 | 1,522,721 | -4,207 | 0.05% | 4,256,845 |
| 2020-06-16 | 2020-06-12 | 2.834 | 1,526,928 | +10,517 | 0.05% | 4,326,682 |
| 2020-06-12 | 2020-06-10 | 2.910 | 1,516,411 | -3,155 | 0.05% | 4,412,234 |
| 2020-06-11 | 2020-06-09 | 2.815 | 1,519,566 | +3,155 | 0.05% | 4,276,923 |
| 2020-06-08 | 2020-06-04 | 2.567 | 1,516,411 | -1,052 | 0.05% | 3,893,148 |
| 2020-05-26 | 2020-05-22 | 2.720 | 1,517,463 | +44,179 | 0.05% | 4,127,428 |
| 2020-05-25 | 2020-05-21 | 2.740 | 1,473,284 | -1,014 | 0.05% | 4,036,301 |
| 2020-05-22 | 2020-05-20 | 2.602 | 1,474,298 | +1,050 | 0.05% | 3,835,672 |
| 2020-05-15 | 2020-05-13 | 3.114 | 1,473,248 | -17,250 | 0.05% | 4,587,914 |
| 2020-05-14 | 2020-05-12 | 3.035 | 1,490,498 | +5,074 | 0.05% | 4,524,123 |
| 2020-05-13 | 2020-05-11 | 3.035 | 1,485,424 | +6,088 | 0.05% | 4,508,722 |
| 2020-05-05 | 2020-04-29 | 2.759 | 1,479,336 | +9,133 | 0.05% | 4,082,039 |
| 2020-04-23 | 2020-04-21 | 2.740 | 1,470,203 | +3,044 | 0.05% | 4,027,860 |
| 2020-04-16 | 2020-04-14 | 2.799 | 1,467,159 | -3,044 | 0.05% | 4,106,273 |
| 2020-04-08 | 2020-04-06 | 2.681 | 1,470,203 | +1,014 | 0.05% | 3,940,928 |
| 2020-04-07 | 2020-04-03 | 2.641 | 1,469,189 | +23,339 | 0.05% | 3,880,295 |
| 2020-04-06 | 2020-04-02 | 2.621 | 1,445,850 | -229,327 | 0.05% | 3,790,157 |
| 2020-04-03 | 2020-04-01 | 2.444 | 1,675,177 | -119,738 | 0.06% | 4,094,159 |
| 2020-03-31 | 2020-03-27 | 2.700 | 1,794,915 | +183,665 | 0.06% | 4,846,707 |
| 2020-03-27 | 2020-03-25 | 2.681 | 1,611,250 | -3,044 | 0.05% | 4,319,009 |
| 2020-03-26 | 2020-03-24 | 2.503 | 1,614,294 | -5,074 | 0.05% | 4,040,812 |
| 2020-03-25 | 2020-03-23 | 2.562 | 1,619,368 | +22,324 | 0.06% | 4,149,265 |
| 2020-03-24 | 2020-03-20 | 2.759 | 1,597,044 | +30,442 | 0.05% | 4,406,839 |
| 2020-03-23 | 2020-03-19 | 2.779 | 1,566,602 | -7,103 | 0.05% | 4,353,716 |
| 2020-03-20 | 2020-03-18 | 2.681 | 1,573,705 | -7,103 | 0.05% | 4,218,369 |
| 2020-03-18 | 2020-03-16 | 2.799 | 1,580,808 | -5,074 | 0.05% | 4,424,353 |
| 2020-03-17 | 2020-03-13 | 2.897 | 1,585,882 | +12,177 | 0.05% | 4,594,841 |
| 2020-03-16 | 2020-03-12 | 2.838 | 1,573,705 | -11,162 | 0.05% | 4,466,508 |
| 2020-03-13 | 2020-03-11 | 2.720 | 1,584,867 | +9,132 | 0.05% | 4,310,764 |
| 2020-03-11 | 2020-03-09 | 2.819 | 1,575,735 | +2,030 | 0.05% | 4,441,212 |
| 2020-03-09 | 2020-03-05 | 2.937 | 1,573,705 | +55,810 | 0.05% | 4,621,595 |
| 2020-03-06 | 2020-03-04 | 2.759 | 1,517,895 | -2,030 | 0.05% | 4,188,438 |
| 2020-03-05 | 2020-03-03 | 2.819 | 1,519,925 | -25,368 | 0.05% | 4,283,912 |
| 2020-03-04 | 2020-03-02 | 2.779 | 1,545,293 | +41,604 | 0.05% | 4,294,497 |
| 2020-03-03 | 2020-02-28 | 2.956 | 1,503,689 | -8,118 | 0.05% | 4,445,612 |
| 2020-03-02 | 2020-02-27 | 2.897 | 1,511,807 | +6,088 | 0.05% | 4,380,221 |
| 2020-02-28 | 2020-02-26 | 2.838 | 1,505,719 | +2,030 | 0.05% | 4,273,549 |
| 2020-02-27 | 2020-02-25 | 2.838 | 1,503,689 | +2,029 | 0.05% | 4,267,788 |
| 2020-02-26 | 2020-02-24 | 2.878 | 1,501,660 | +5,074 | 0.05% | 4,321,224 |
| 2020-02-25 | 2020-02-21 | 2.956 | 1,496,586 | -1,015 | 0.05% | 4,424,613 |
| 2020-02-24 | 2020-02-20 | 2.937 | 1,497,601 | +1,015 | 0.05% | 4,398,096 |
| 2020-02-21 | 2020-02-19 | 2.917 | 1,496,586 | +2,029 | 0.05% | 4,365,618 |
| 2020-02-19 | 2020-02-17 | 2.937 | 1,494,557 | -111,619 | 0.05% | 4,389,156 |
| 2020-02-13 | 2020-02-11 | 2.956 | 1,606,176 | -1,015 | 0.05% | 4,748,612 |
| 2020-02-12 | 2020-02-10 | 2.976 | 1,607,191 | +2,029 | 0.05% | 4,783,290 |
| 2020-02-11 | 2020-02-07 | 2.976 | 1,605,162 | +1,015 | 0.05% | 4,777,252 |
| 2020-02-10 | 2020-02-06 | 2.996 | 1,604,147 | +115,679 | 0.05% | 4,805,848 |
| 2020-02-07 | 2020-02-05 | 2.917 | 1,488,468 | +9,132 | 0.05% | 4,341,937 |
| 2020-02-06 | 2020-02-04 | 2.897 | 1,479,336 | +10,147 | 0.05% | 4,286,141 |
| 2020-02-04 | 2020-01-31 | 2.917 | 1,469,189 | +3,045 | 0.05% | 4,285,699 |
| 2020-02-03 | 2020-01-30 | 2.838 | 1,466,144 | +5,073 | 0.05% | 4,161,227 |
| 2020-01-31 | 2020-01-29 | 2.976 | 1,461,071 | +6,089 | 0.05% | 4,348,411 |
| 2020-01-30 | 2020-01-24 | 2.996 | 1,454,982 | +57,839 | 0.05% | 4,358,966 |
| 2020-01-29 | 2020-01-22 | 3.035 | 1,397,143 | +11,162 | 0.05% | 4,240,762 |
| 2020-01-23 | 2020-01-21 | 3.035 | 1,385,981 | +14,206 | 0.05% | 4,206,882 |
| 2020-01-22 | 2020-01-20 | 3.035 | 1,371,775 | +17,250 | 0.05% | 4,163,762 |
| 2020-01-21 | 2020-01-17 | 3.154 | 1,354,525 | +18,265 | 0.05% | 4,271,588 |
| 2020-01-20 | 2020-01-16 | 3.075 | 1,336,260 | +12,177 | 0.05% | 4,108,638 |
| 2020-01-10 | 2020-01-08 | 3.094 | 1,324,083 | -5,074 | 0.05% | 4,097,294 |
| 2020-01-09 | 2020-01-07 | 3.094 | 1,329,157 | +5,074 | 0.05% | 4,112,996 |
| 2020-01-07 | 2020-01-03 | 3.193 | 1,324,083 | +16,235 | 0.05% | 4,227,782 |
| 2020-01-03 | 2019-12-31 | 3.311 | 1,307,848 | +249,622 | 0.04% | 4,330,608 |
| 2020-01-02 | 2019-12-27 | 3.114 | 1,058,226 | -22,324 | 0.04% | 3,295,474 |
| 2019-12-30 | 2019-12-24 | 3.055 | 1,080,550 | +12,177 | 0.04% | 3,301,101 |
| 2019-12-27 | 2019-12-20 | 3.134 | 1,068,373 | +10,147 | 0.04% | 3,348,130 |
| 2019-12-12 | 2019-12-10 | 3.094 | 1,058,226 | -1,014 | 0.04% | 3,274,616 |
| 2019-12-09 | 2019-12-05 | 3.213 | 1,059,240 | +288,181 | 0.04% | 3,403,018 |
| 2019-12-06 | 2019-12-04 | 3.035 | 771,059 | +31,457 | 0.03% | 2,340,403 |
| 2019-12-04 | 2019-12-02 | 3.035 | 739,602 | -10,148 | 0.03% | 2,244,921 |
| 2019-12-03 | 2019-11-29 | 3.075 | 749,750 | +12,177 | 0.03% | 2,305,278 |
| 2019-12-02 | 2019-11-28 | 3.114 | 737,573 | -6,088 | 0.03% | 2,296,912 |
| 2019-11-28 | 2019-11-26 | 3.035 | 743,661 | +1,014 | 0.03% | 2,257,242 |
| 2019-11-27 | 2019-11-25 | 3.016 | 742,647 | -14,206 | 0.03% | 2,239,526 |
| 2019-11-26 | 2019-11-22 | 3.016 | 756,853 | +19,280 | 0.03% | 2,282,366 |
| 2019-11-20 | 2019-11-18 | 3.173 | 737,573 | -1,015 | 0.03% | 2,340,525 |
| 2019-11-19 | 2019-11-15 | 3.134 | 738,588 | -1,014 | 0.03% | 2,314,631 |
| 2019-11-14 | 2019-11-12 | 3.210 | 739,602 | +26,632 | 0.03% | 2,374,144 |
| 2019-11-08 | 2019-11-06 | 3.312 | 712,970 | -5,869 | 0.03% | 2,361,542 |
| 2019-11-07 | 2019-11-05 | 3.312 | 718,839 | +5,869 | 0.03% | 2,380,981 |
| 2019-11-06 | 2019-11-04 | 3.333 | 712,970 | -74,342 | 0.03% | 2,376,119 |
| 2019-11-05 | 2019-11-01 | 3.128 | 787,312 | -17,607 | 0.03% | 2,462,905 |
| 2019-11-04 | 2019-10-31 | 3.149 | 804,919 | +24,454 | 0.03% | 2,534,441 |
| 2019-10-25 | 2019-10-23 | 3.333 | 780,465 | -4,891 | 0.03% | 2,601,060 |
| 2019-10-22 | 2019-10-18 | 3.230 | 785,356 | +39,128 | 0.03% | 2,537,073 |
| 2019-10-21 | 2019-10-17 | 3.251 | 746,228 | +38,149 | 0.03% | 2,425,928 |
| 2019-10-18 | 2019-10-16 | 3.210 | 708,079 | +44,018 | 0.02% | 2,272,954 |
| 2019-10-17 | 2019-10-15 | 3.190 | 664,061 | +6,847 | 0.02% | 2,118,078 |
| 2019-10-16 | 2019-10-14 | 3.210 | 657,214 | +24,455 | 0.02% | 2,109,676 |
| 2019-10-15 | 2019-10-11 | 3.149 | 632,759 | -3,913 | 0.02% | 1,992,363 |
| 2019-10-14 | 2019-10-10 | 3.067 | 636,672 | +5,869 | 0.02% | 1,952,614 |
| 2019-10-10 | 2019-10-08 | 3.190 | 630,803 | +14,673 | 0.02% | 2,011,999 |
| 2019-10-04 | 2019-10-02 | 3.271 | 616,130 | +4,891 | 0.02% | 2,015,587 |
| 2019-10-03 | 2019-09-30 | 3.619 | 611,239 | +452,899 | 0.02% | 2,212,043 |
| 2019-10-02 | 2019-09-27 | 3.087 | 158,340 | -19,529 | 0.01% | 488,851 |
| 2019-09-30 | 2019-09-26 | 3.169 | 177,869 | +114,448 | 0.01% | 563,691 |
| 2019-09-27 | 2019-09-25 | 3.026 | 63,421 | +35,215 | 0.00% | 191,913 |
| 2019-09-25 | 2019-09-23 | 3.230 | 28,206 | -979 | 0.00% | 91,119 |
| 2019-09-23 | 2019-09-19 | 3.251 | 29,185 | +979 | 0.00% | 94,878 |
| 2019-09-20 | 2019-09-18 | 3.251 | 28,206 | -2,935 | 0.00% | 91,695 |
| 2019-09-19 | 2019-09-17 | 3.128 | 31,141 | +3,913 | 0.00% | 97,417 |
| 2019-09-18 | 2019-09-16 | 3.046 | 27,228 | -2,795 | 0.00% | 82,949 |
| 2019-09-16 | 2019-09-12 | 3.108 | 30,023 | -6,847 | 0.00% | 93,305 |
| 2019-09-13 | 2019-09-11 | 3.210 | 36,870 | +3,913 | 0.00% | 118,354 |
| 2019-09-11 | 2019-09-09 | 3.394 | 32,957 | -2,935 | 0.00% | 111,857 |
| 2019-09-10 | 2019-09-06 | 3.517 | 35,892 | -3,913 | 0.00% | 126,222 |
| 2019-09-06 | 2019-09-04 | 3.680 | 39,805 | -1,956 | 0.00% | 146,494 |
| 2019-09-03 | 2019-08-30 | 3.680 | 41,761 | -978 | 0.00% | 153,693 |
| 2019-09-02 | 2019-08-29 | 3.128 | 42,739 | -979 | 0.00% | 133,698 |
| 2019-08-30 | 2019-08-28 | 3.210 | 43,718 | -15,650 | 0.00% | 140,336 |
| 2019-08-29 | 2019-08-27 | 3.128 | 59,368 | -30,324 | 0.00% | 185,718 |
| 2019-08-28 | 2019-08-26 | 3.149 | 89,692 | +48,909 | 0.00% | 282,412 |
| 2019-08-27 | 2019-08-23 | 3.374 | 40,783 | -26,411 | 0.00% | 137,585 |
| 2019-08-26 | 2019-08-22 | 3.476 | 67,194 | +26,411 | 0.00% | 233,555 |
| 2019-08-20 | 2019-08-16 | 3.455 | 40,783 | -16,629 | 0.00% | 140,921 |
| 2019-08-19 | 2019-08-15 | 3.251 | 57,412 | -3,913 | 0.00% | 186,642 |
| 2019-08-16 | 2019-08-14 | 3.312 | 61,325 | +9,782 | 0.00% | 203,124 |
| 2019-08-14 | 2019-08-12 | 3.292 | 51,543 | -17,607 | 0.00% | 169,670 |
| 2019-08-13 | 2019-08-09 | 3.374 | 69,150 | +15,651 | 0.00% | 233,284 |
| 2019-08-12 | 2019-08-08 | 3.271 | 53,499 | +1,956 | 0.00% | 175,015 |
| 2019-08-09 | 2019-08-07 | 2.944 | 51,543 | -32,280 | 0.00% | 151,754 |
| 2019-08-08 | 2019-08-06 | 3.087 | 83,823 | +32,280 | 0.00% | 258,791 |
| 2019-08-07 | 2019-08-05 | 3.271 | 51,543 | -1,956 | 0.00% | 168,616 |
| 2019-08-06 | 2019-08-02 | 3.230 | 53,499 | -15,651 | 0.00% | 172,827 |
| 2019-08-05 | 2019-08-01 | 3.353 | 69,150 | +7,825 | 0.00% | 231,870 |
| 2019-07-29 | 2019-07-25 | 3.374 | 61,325 | +978 | 0.00% | 206,886 |
| 2019-07-25 | 2019-07-23 | 3.517 | 60,347 | -978 | 0.00% | 212,223 |
| 2019-07-24 | 2019-07-22 | 3.517 | 61,325 | -978 | 0.00% | 215,663 |
| 2019-07-23 | 2019-07-19 | 3.374 | 62,303 | -2,935 | 0.00% | 210,185 |
| 2019-07-22 | 2019-07-18 | 3.271 | 65,238 | -4,890 | 0.00% | 213,417 |
| 2019-07-16 | 2019-07-12 | 3.414 | 70,128 | -3,913 | 0.00% | 239,451 |
| 2019-07-15 | 2019-07-11 | 3.455 | 74,041 | -978 | 0.00% | 255,840 |
| 2019-07-12 | 2019-07-10 | 3.558 | 75,019 | +6,847 | 0.00% | 266,888 |
| 2019-07-10 | 2019-07-08 | 3.496 | 68,172 | +978 | 0.00% | 238,348 |
| 2019-07-09 | 2019-07-05 | 3.639 | 67,194 | -14,673 | 0.00% | 244,546 |
| 2019-07-05 | 2019-07-03 | 3.660 | 81,867 | +5,869 | 0.00% | 299,620 |
| 2019-07-04 | 2019-07-02 | 3.639 | 75,998 | -5,869 | 0.00% | 276,587 |
| 2019-07-03 | 2019-06-28 | 3.680 | 81,867 | -10,760 | 0.00% | 301,294 |
| 2019-06-28 | 2019-06-26 | 3.599 | 92,627 | -9,782 | 0.00% | 333,319 |
| 2019-06-27 | 2019-06-25 | 3.721 | 102,409 | -3,912 | 0.00% | 381,082 |
| 2019-06-26 | 2019-06-24 | 3.803 | 106,321 | +978 | 0.00% | 404,335 |
| 2019-06-25 | 2019-06-21 | 3.844 | 105,343 | +21,520 | 0.00% | 404,923 |
| 2019-06-24 | 2019-06-20 | 3.783 | 83,823 | -12,716 | 0.00% | 317,062 |
| 2019-06-21 | 2019-06-19 | 3.844 | 96,539 | -2,935 | 0.00% | 371,082 |
| 2019-06-20 | 2019-06-18 | 3.864 | 99,474 | +5,869 | 0.00% | 384,398 |
| 2019-06-18 | 2019-06-14 | 3.803 | 93,605 | +978 | 0.00% | 355,976 |
| 2019-06-17 | 2019-06-13 | 3.783 | 92,627 | -44,018 | 0.00% | 350,363 |
| 2019-06-14 | 2019-06-12 | 3.783 | 136,645 | -32,280 | 0.00% | 516,862 |
| 2019-06-13 | 2019-06-11 | 3.783 | 168,925 | -2,935 | 0.01% | 638,962 |
| 2019-06-12 | 2019-06-10 | 3.783 | 171,860 | -40,105 | 0.01% | 650,064 |
| 2019-06-11 | 2019-06-06 | 3.803 | 211,965 | +14,673 | 0.01% | 806,095 |
| 2019-06-10 | 2019-06-05 | 3.823 | 197,292 | -45,975 | 0.01% | 754,328 |
| 2019-06-06 | 2019-06-04 | 3.844 | 243,267 | -17,607 | 0.01% | 935,083 |
| 2019-06-05 | 2019-06-03 | 3.844 | 260,874 | 0.01% | 1,002,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy