History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.968 0 +0
2025-09-11 2025-09-09 0.968 0 +0
2025-09-10 2025-09-08 0.947 0 +0
2025-09-09 2025-09-05 0.947 0 +0
2025-09-08 2025-09-04 0.916 0 +0
2025-09-05 2025-09-03 0.926 0 +0
2025-09-04 2025-09-02 0.937 0 +0
2025-09-03 2025-09-01 0.926 0 +0
2025-09-02 2025-08-29 0.895 0 +0
2025-09-01 2025-08-28 0.905 0 +0
2025-08-29 2025-08-27 0.916 0 +0
2025-08-28 2025-08-26 0.916 0 +0
2025-08-27 2025-08-25 0.926 0 +0
2025-08-26 2025-08-22 0.905 0 +0
2025-08-25 2025-08-21 0.926 0 +0
2025-08-22 2025-08-20 0.905 0 +0
2025-08-21 2025-08-19 0.947 0 +0
2025-08-20 2025-08-18 0.947 0 +0
2025-08-19 2025-08-15 0.905 0 +0
2025-08-18 2025-08-14 0.905 0 +0
2025-08-15 2025-08-13 0.916 0 +0
2025-08-14 2025-08-12 0.926 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.916 0 +0
2025-08-11 2025-08-07 0.895 0 +0
2025-08-08 2025-08-06 0.905 0 +0
2025-08-07 2025-08-05 0.905 0 +0
2025-08-06 2025-08-04 0.884 0 +0
2025-08-05 2025-08-01 0.884 0 +0
2025-08-04 2025-07-31 0.884 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.926 0 +0
2025-07-29 2025-07-25 0.926 0 +0
2025-07-28 2025-07-24 0.937 0 +0
2025-07-25 2025-07-23 0.916 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.926 0 +0
2025-07-22 2025-07-18 0.905 0 +0
2025-07-21 2025-07-17 0.926 0 +0
2025-07-18 2025-07-16 0.926 0 +0
2025-07-17 2025-07-15 0.905 0 +0
2025-07-16 2025-07-14 0.947 0 +0
2025-07-15 2025-07-11 0.968 0 +0
2025-07-14 2025-07-10 0.958 0 +0
2025-07-11 2025-07-09 0.968 0 +0
2025-07-10 2025-07-08 0.968 0 +0
2025-07-09 2025-07-07 0.958 0 +0
2025-07-08 2025-07-04 0.968 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.968 0 +0
2025-07-03 2025-06-30 0.958 0 +0
2025-07-02 2025-06-27 0.968 0 +0
2025-06-30 2025-06-26 0.958 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.863 0 +0
2025-06-25 2025-06-23 0.884 0 +0
2025-06-24 2025-06-20 0.874 0 +0
2025-06-23 2025-06-19 0.832 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.789 0 +0
2025-06-17 2025-06-13 0.779 0 +0
2025-06-16 2025-06-12 0.768 0 +0
2025-06-13 2025-06-11 0.768 0 +0
2025-06-12 2025-06-10 0.779 0 +0
2025-06-11 2025-06-09 0.758 0 +0
2025-06-10 2025-06-06 0.747 0 +0
2025-06-09 2025-06-05 0.768 0 +0
2025-06-06 2025-06-04 0.768 0 +0
2025-06-05 2025-06-03 0.758 0 +0
2025-06-04 2025-06-02 0.758 0 +0
2025-06-03 2025-05-30 0.768 0 +0
2025-06-02 2025-05-29 0.747 0 +0
2025-05-30 2025-05-28 0.737 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.737 0 +0
2025-05-26 2025-05-22 0.737 0 +0
2025-05-23 2025-05-21 0.747 0 +0
2025-05-22 2025-05-20 0.737 0 +0
2025-05-21 2025-05-19 0.817 0 +0
2025-05-20 2025-05-16 0.783 0 +0
2025-05-19 2025-05-15 0.794 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.805 0 +0
2025-05-14 2025-05-12 0.817 0 +0
2025-05-13 2025-05-09 0.817 0 +0
2025-05-12 2025-05-08 0.828 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.895 0 +0
2025-05-06 2025-04-30 0.917 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.906 0 +0
2025-04-29 2025-04-25 0.928 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.906 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.906 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.906 0 +0
2025-04-16 2025-04-14 0.906 0 +0
2025-04-15 2025-04-11 0.884 0 +0
2025-04-14 2025-04-10 0.895 0 +0
2025-04-11 2025-04-09 0.895 0 +0
2025-04-10 2025-04-08 0.895 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 0.951 0 +0
2025-04-07 2025-04-02 0.951 0 +0
2025-04-03 2025-04-01 0.951 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.962 0 +0
2025-03-31 2025-03-27 0.973 0 +0
2025-03-28 2025-03-26 0.962 0 +0
2025-03-27 2025-03-25 0.962 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.962 0 +0
2025-03-24 2025-03-20 0.973 0 +0
2025-03-21 2025-03-19 0.962 0 +0
2025-03-20 2025-03-18 0.962 0 +0
2025-03-19 2025-03-17 0.973 0 +0
2025-03-18 2025-03-14 0.973 0 +0
2025-03-17 2025-03-13 0.962 0 +0
2025-03-14 2025-03-12 0.951 0 +0
2025-03-13 2025-03-11 0.951 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.951 0 +0
2025-03-10 2025-03-06 0.951 0 +0
2025-03-07 2025-03-05 0.962 0 +0
2025-03-06 2025-03-04 0.951 0 +0
2025-03-05 2025-03-03 1.018 0 +0
2025-03-04 2025-02-28 1.029 0 +0
2025-03-03 2025-02-27 0.973 0 +0
2025-02-28 2025-02-26 0.984 0 +0
2025-02-27 2025-02-25 0.973 0 +0
2025-02-26 2025-02-24 0.951 0 +0
2025-02-25 2025-02-21 0.973 0 +0
2025-02-24 2025-02-20 0.984 0 +0
2025-02-21 2025-02-19 1.007 0 +0
2025-02-20 2025-02-18 1.007 0 +0
2025-02-19 2025-02-17 0.984 0 +0
2025-02-18 2025-02-14 0.984 0 +0
2025-02-17 2025-02-13 0.996 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 0.984 0 +0
2025-02-12 2025-02-10 0.996 0 +0
2025-02-11 2025-02-07 0.996 0 +0
2025-02-10 2025-02-06 0.996 0 +0
2025-02-07 2025-02-05 0.984 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.029 0 +0
2025-02-03 2025-01-24 1.052 0 +0
2025-01-27 2025-01-23 1.018 0 +0
2025-01-24 2025-01-22 0.996 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.007 0 +0
2025-01-21 2025-01-17 1.029 0 +0
2025-01-20 2025-01-16 1.040 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.007 0 +0
2025-01-15 2025-01-13 0.996 0 +0
2025-01-14 2025-01-10 0.984 0 +0
2025-01-13 2025-01-09 0.973 0 +0
2025-01-10 2025-01-08 0.984 0 +0
2025-01-09 2025-01-07 0.962 0 +0
2025-01-08 2025-01-06 0.984 0 +0
2025-01-07 2025-01-03 0.984 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 0.996 0 +0
2024-12-30 2024-12-24 0.984 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.984 0 +0
2024-12-20 2024-12-18 0.996 0 +0
2024-12-19 2024-12-17 0.996 0 +0
2024-12-18 2024-12-16 0.962 0 +0
2024-12-17 2024-12-13 0.984 0 +0
2024-12-16 2024-12-12 0.984 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.951 0 +0
2024-12-10 2024-12-06 0.962 0 +0
2024-12-09 2024-12-05 0.973 0 +0
2024-12-06 2024-12-04 0.984 0 +0
2024-12-05 2024-12-03 0.962 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 0.973 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.928 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.928 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.917 0 +0
2024-11-15 2024-11-13 0.928 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.951 0 +0
2024-11-12 2024-11-08 0.973 0 +0
2024-11-11 2024-11-07 0.973 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.951 0 +0
2024-11-06 2024-11-04 0.928 0 +0
2024-11-05 2024-11-01 0.917 0 +0
2024-11-04 2024-10-31 0.984 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.895 0 +0
2024-10-30 2024-10-28 0.906 0 +0
2024-10-29 2024-10-25 0.861 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.895 0 +0
2024-10-24 2024-10-22 0.884 0 +0
2024-10-23 2024-10-21 0.996 0 +0
2024-10-22 2024-10-18 1.008 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.972 0 +0
2024-10-17 2024-10-15 0.972 0 +0
2024-10-16 2024-10-14 0.996 0 +0
2024-10-15 2024-10-10 1.008 0 +0
2024-10-14 2024-10-09 1.008 0 +0
2024-10-10 2024-10-08 1.114 0 +0
2024-10-09 2024-10-07 1.256 0 +0
2024-10-08 2024-10-04 1.245 0 +0
2024-10-07 2024-10-03 1.185 0 +0
2024-10-04 2024-10-02 1.245 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.031 0 +0
2024-09-30 2024-09-26 1.031 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.996 0 +0
2024-09-24 2024-09-20 0.996 0 +0
2024-09-23 2024-09-19 0.913 0 +0
2024-09-20 2024-09-17 0.901 0 +0
2024-09-19 2024-09-16 0.901 0 +0
2024-09-17 2024-09-13 0.936 0 +0
2024-09-16 2024-09-12 0.972 0 +0
2024-09-13 2024-09-11 0.925 0 +0
2024-09-12 2024-09-10 0.948 0 +0
2024-09-11 2024-09-09 0.996 0 +0
2024-09-10 2024-09-05 0.996 0 +0
2024-09-09 2024-09-04 0.972 0 +0
2024-09-05 2024-09-03 0.972 0 +0
2024-09-04 2024-09-02 0.984 0 +0
2024-09-03 2024-08-30 1.031 0 +0
2024-09-02 2024-08-29 1.008 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.984 0 +0
2024-08-28 2024-08-26 1.019 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 1.031 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.984 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.996 0 +0
2024-08-19 2024-08-15 0.996 0 +0
2024-08-16 2024-08-14 0.984 0 +0
2024-08-15 2024-08-13 0.984 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 0.996 0 +0
2024-08-12 2024-08-08 0.948 0 +0
2024-08-09 2024-08-07 0.913 0 +0
2024-08-08 2024-08-06 0.877 0 +0
2024-08-07 2024-08-05 0.925 0 +0
2024-08-06 2024-08-02 0.925 0 +0
2024-08-05 2024-08-01 0.936 0 +0
2024-08-02 2024-07-31 0.913 0 +0
2024-08-01 2024-07-30 0.865 0 +0
2024-07-31 2024-07-29 0.865 0 +0
2024-07-30 2024-07-26 0.865 0 +0
2024-07-29 2024-07-25 0.842 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.842 0 +0
2024-07-24 2024-07-22 0.806 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.806 0 +0
2024-07-17 2024-07-15 0.794 0 +0
2024-07-16 2024-07-12 0.806 0 +0
2024-07-15 2024-07-11 0.818 0 +0
2024-07-12 2024-07-10 0.782 0 +0
2024-07-11 2024-07-09 0.818 0 +0
2024-07-10 2024-07-08 0.818 0 +0
2024-07-09 2024-07-05 0.830 0 +0
2024-07-08 2024-07-04 0.830 0 +0
2024-07-05 2024-07-03 0.853 0 +0
2024-07-04 2024-07-02 0.842 0 +0
2024-07-03 2024-06-28 0.842 0 +0
2024-07-02 2024-06-27 0.842 0 +0
2024-06-28 2024-06-26 0.853 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.853 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.853 0 +0
2024-06-21 2024-06-19 0.877 0 +0
2024-06-20 2024-06-18 0.842 0 +0
2024-06-19 2024-06-17 0.865 0 +0
2024-06-18 2024-06-14 0.877 0 +0
2024-06-17 2024-06-13 0.853 0 +0
2024-06-14 2024-06-12 0.853 0 +0
2024-06-13 2024-06-11 0.865 0 +0
2024-06-12 2024-06-07 0.842 0 +0
2024-06-11 2024-06-06 0.889 0 +0
2024-06-07 2024-06-05 0.983 0 +0
2024-06-06 2024-06-04 0.983 0 +0
2024-06-05 2024-06-03 0.958 0 +0
2024-06-04 2024-05-31 0.945 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.983 0 +0
2024-05-30 2024-05-28 0.983 0 +0
2024-05-29 2024-05-27 1.008 0 +0
2024-05-28 2024-05-24 1.021 0 +0
2024-05-27 2024-05-23 1.021 0 +0
2024-05-24 2024-05-22 1.033 0 +0
2024-05-23 2024-05-21 1.008 0 +0
2024-05-22 2024-05-20 1.071 0 +0
2024-05-21 2024-05-17 1.058 0 +0
2024-05-20 2024-05-16 1.033 0 +0
2024-05-17 2024-05-14 1.058 0 +0
2024-05-16 2024-05-13 1.058 0 +0
2024-05-14 2024-05-10 1.058 0 +0
2024-05-13 2024-05-09 1.033 0 +0
2024-05-10 2024-05-08 1.046 0 +0
2024-05-09 2024-05-07 1.071 0 +0
2024-05-08 2024-05-06 1.071 0 +0
2024-05-07 2024-05-03 1.109 0 +0
2024-05-06 2024-05-02 1.109 0 +0
2024-05-03 2024-04-30 1.084 0 +0
2024-05-02 2024-04-29 1.121 0 +0
2024-04-30 2024-04-26 1.058 0 +0
2024-04-29 2024-04-25 1.046 0 +0
2024-04-26 2024-04-24 1.058 0 +0
2024-04-25 2024-04-23 1.046 0 +0
2024-04-24 2024-04-22 1.033 0 +0
2024-04-23 2024-04-19 1.096 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.147 0 +0
2024-04-18 2024-04-16 1.134 0 +0
2024-04-17 2024-04-15 1.172 0 +0
2024-04-16 2024-04-12 1.235 0 +0
2024-04-15 2024-04-11 1.235 0 +0
2024-04-12 2024-04-10 1.285 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.260 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.273 0 +0
2024-04-05 2024-04-02 1.260 0 +0
2024-04-03 2024-03-28 1.323 0 +0
2024-04-02 2024-03-27 1.348 0 +0
2024-03-28 2024-03-26 1.348 0 +0
2024-03-27 2024-03-25 1.386 0 +0
2024-03-26 2024-03-22 1.323 0 +0
2024-03-25 2024-03-21 1.474 0 +0
2024-03-22 2024-03-20 1.348 0 +0
2024-03-21 2024-03-19 1.336 0 +0
2024-03-20 2024-03-18 1.323 0 +0
2024-03-19 2024-03-15 1.336 0 +0
2024-03-18 2024-03-14 1.361 0 +0
2024-03-15 2024-03-13 1.260 0 +0
2024-03-14 2024-03-12 1.424 0 +0
2024-03-13 2024-03-11 1.323 0 +0
2024-03-12 2024-03-08 1.336 0 +0
2024-03-11 2024-03-07 1.323 0 +0
2024-03-08 2024-03-06 1.348 0 +0
2024-03-07 2024-03-05 1.348 0 +0
2024-03-06 2024-03-04 1.336 0 +0
2024-03-05 2024-03-01 1.285 0 +0
2024-03-04 2024-02-29 1.235 0 +0
2024-03-01 2024-02-28 1.323 0 +0
2024-02-29 2024-02-27 1.361 0 +0
2024-02-28 2024-02-26 1.348 0 +0
2024-02-27 2024-02-23 1.285 0 +0
2024-02-26 2024-02-22 1.285 0 +0
2024-02-23 2024-02-21 1.361 0 +0
2024-02-22 2024-02-20 1.285 0 +0
2024-02-21 2024-02-19 1.298 0 +0
2024-02-20 2024-02-16 1.310 0 +0
2024-02-19 2024-02-15 1.285 0 +0
2024-02-16 2024-02-14 1.197 0 +0
2024-02-15 2024-02-09 1.411 0 +0
2024-02-14 2024-02-07 1.361 0 +0
2024-02-08 2024-02-06 1.273 0 +0
2024-02-07 2024-02-05 1.184 0 -158,723
2023-11-13 2023-11-09 1.033 158,723 +39,681 0.00% 164,000
2023-10-31 2023-10-27 1.096 119,042 -39,681 0.00% 130,499
2023-10-27 2023-10-25 1.071 158,723 +39,681 0.00% 170,000
2023-10-20 2023-10-18 1.335 119,042 +13,460 0.00% 158,975
2023-10-19 2023-10-17 1.307 105,582 +35,194 0.00% 138,000
2023-10-05 2023-10-03 1.236 70,388 +35,194 0.00% 87,000
2023-10-04 2023-09-29 1.392 35,194 -35,194 0.00% 49,000
2023-08-30 2023-08-28 1.208 70,388 -35,194 0.00% 85,000
2023-08-24 2023-08-22 1.179 105,582 -35,194 0.00% 124,500
2023-08-17 2023-08-15 1.165 140,776 +35,194 0.00% 164,000
2023-08-11 2023-08-09 1.151 105,582 +35,194 0.00% 121,500
2023-07-12 2023-07-10 1.222 70,388 +35,194 0.00% 86,000
2023-07-05 2023-07-03 1.222 35,194 +35,194 0.00% 43,000
2023-07-04 2023-06-30 1.293 0 -70,388
2023-06-19 2023-06-15 1.151 70,388 +36,602 0.00% 81,000
2023-06-15 2023-06-13 1.193 33,786 +33,786 0.00% 40,320
2023-05-24 2023-05-22 1.156 0 -64,866
2023-05-23 2023-05-19 1.218 64,866 +64,866 0.00% 78,999
2023-05-19 2023-05-17 1.341 0 -53,190
2023-05-18 2023-05-16 1.310 53,190 +28,541 0.00% 69,699
2023-05-16 2023-05-12 1.295 24,649 +24,649 0.00% 31,920
2023-05-15 2023-05-11 1.341 0 -32,433
2023-05-05 2023-05-03 1.326 32,433 +32,433 0.00% 43,000
2023-04-04 2023-03-31 1.449 0 -42,812
2023-04-03 2023-03-30 1.326 42,812 +42,812 0.00% 56,760
2023-03-30 2023-03-28 1.480 0 -49,298
2023-03-17 2023-03-15 1.418 49,298 +49,298 0.00% 69,919
2022-03-30 2022-03-28 1.409 0 -32,435,519
2022-03-16 2022-03-14 1.134 32,435,519 -2,910,895 0.96% 36,771,240
2022-03-07 2022-03-03 1.494 35,346,414 -58,218 1.05% 52,821,180
2021-11-10 2021-11-08 2.029 35,404,632 +1,832,218 1.05% 71,828,882
2021-08-26 2021-08-24 2.210 33,572,414 +55,205 1.05% 74,193,080
2021-08-16 2021-08-12 2.445 33,517,209 -3,312 1.05% 81,963,900
2021-07-05 2021-06-30 2.482 33,520,521 +181,072 1.05% 83,186,399
2021-06-23 2021-06-21 2.464 33,339,449 +292,587 1.04% 82,133,121
2021-06-22 2021-06-18 2.246 33,046,862 +161,199 1.03% 74,228,881
2021-06-21 2021-06-17 2.391 32,885,663 +59,622 1.03% 78,632,400
2021-06-17 2021-06-15 2.464 32,826,041 -33,123 1.03% 80,868,319
2021-06-15 2021-06-10 2.680 32,859,164 +430,336 1.03% 88,055,327
2021-06-10 2021-06-08 2.827 32,428,828 -49,033 1.03% 91,663,881
2021-06-09 2021-06-07 2.827 32,477,861 -163,447 1.03% 91,802,479
2021-06-08 2021-06-04 2.845 32,641,308 -43,585 1.03% 92,863,601
2020-11-09 2020-11-05 2.491 32,684,893 +1,138,976 1.04% 81,427,022
2020-08-19 2020-08-17 2.491 31,545,917 -69,410 1.04% 78,589,521
2020-08-18 2020-08-14 2.434 31,615,327 +69,410 1.04% 76,958,720
2020-08-17 2020-08-13 2.396 31,545,917 -49,428 1.04% 75,589,920
2020-08-14 2020-08-12 2.377 31,595,345 +49,428 1.04% 75,107,499
2020-08-12 2020-08-10 2.358 31,545,917 -36,808 1.04% 74,390,080
2020-08-11 2020-08-07 2.339 31,582,725 +36,808 1.04% 73,876,259
2020-08-10 2020-08-06 2.396 31,545,917 -75,720 1.04% 75,589,920
2020-08-07 2020-08-05 2.396 31,621,637 +75,720 1.04% 75,771,360
2020-08-06 2020-08-04 2.415 31,545,917 -35,757 1.04% 76,189,841
2020-08-05 2020-08-03 2.510 31,581,674 -32,601 1.04% 79,279,201
2020-08-04 2020-07-31 2.586 31,614,275 +68,358 1.04% 81,765,919
2020-08-03 2020-07-30 2.510 31,545,917 -47,325 1.04% 79,189,441
2020-07-31 2020-07-29 2.396 31,593,242 +47,325 1.04% 75,703,320
2020-07-30 2020-07-28 2.377 31,545,917 -21,033 1.04% 74,990,000
2020-07-29 2020-07-27 2.415 31,566,950 +21,033 1.04% 76,240,639
2020-07-28 2020-07-24 2.396 31,545,917 -30,498 1.04% 75,589,920
2020-07-27 2020-07-23 2.491 31,576,415 +30,498 1.04% 78,665,499
2020-07-24 2020-07-22 2.491 31,545,917 +8,034,765 1.04% 78,589,521
2020-07-21 2020-07-17 2.796 23,511,152 -36,808 0.77% 65,726,640
2020-07-17 2020-07-15 2.796 23,547,960 +23,547,960 0.77% 65,829,539
2020-07-16 2020-07-14 2.815 0 -63,100
2020-07-15 2020-07-13 2.834 63,100 +52,583 0.00% 178,799
2020-07-14 2020-07-10 2.815 10,517 -52,583 0.00% 29,601
2020-07-13 2020-07-09 2.834 63,100 +63,100 0.00% 178,799
2020-07-10 2020-07-08 2.872 0 -39,963
2020-07-09 2020-07-07 2.872 39,963 +13,671 0.00% 114,759
2020-07-08 2020-07-06 2.929 26,292 +26,292 0.00% 77,001
2020-07-07 2020-07-03 2.853 0 -52,584
2020-07-06 2020-07-02 2.872 52,584 +52,584 0.00% 151,001
2020-04-06 2020-04-02 2.621 0 -1,015
2020-01-02 2019-12-27 3.114 1,015 -30,441 0.00% 3,161
2019-12-30 2019-12-24 3.055 31,456 +30,441 0.00% 96,099
2019-11-27 2019-11-25 3.016 1,015 -18,265 0.00% 3,061
2019-11-26 2019-11-22 3.016 19,280 +18,265 0.00% 58,141
2019-11-14 2019-11-12 3.210 1,015 +37 0.00% 3,258
2019-11-08 2019-11-06 3.312 978 -29,346 0.00% 3,239
2019-11-07 2019-11-05 3.312 30,324 +29,346 0.00% 100,441
2019-10-30 2019-10-28 3.353 978 -4,891 0.00% 3,279
2019-10-29 2019-10-25 3.333 5,869 +4,891 0.00% 19,560
2019-10-21 2019-10-17 3.251 978 -2,935 0.00% 3,179
2019-10-18 2019-10-16 3.210 3,913 +2,935 0.00% 12,561
2019-10-16 2019-10-14 3.210 978 -44,018 0.00% 3,139
2019-10-15 2019-10-11 3.149 44,996 +44,018 0.00% 141,678
2019-09-16 2019-09-12 3.108 978 -11,738 0.00% 3,039
2019-09-13 2019-09-11 3.210 12,716 +11,738 0.00% 40,819
2019-07-11 2019-07-09 3.496 978 -978 0.00% 3,419
2019-06-05 2019-06-03 3.844 1,956 0.00% 7,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top