History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.968 0 +0
2025-09-11 2025-09-09 0.968 0 +0
2025-09-10 2025-09-08 0.947 0 +0
2025-09-09 2025-09-05 0.947 0 +0
2025-09-08 2025-09-04 0.916 0 +0
2025-09-05 2025-09-03 0.926 0 +0
2025-09-04 2025-09-02 0.937 0 +0
2025-09-03 2025-09-01 0.926 0 +0
2025-09-02 2025-08-29 0.895 0 +0
2025-09-01 2025-08-28 0.905 0 +0
2025-08-29 2025-08-27 0.916 0 +0
2025-08-28 2025-08-26 0.916 0 +0
2025-08-27 2025-08-25 0.926 0 +0
2025-08-26 2025-08-22 0.905 0 +0
2025-08-25 2025-08-21 0.926 0 +0
2025-08-22 2025-08-20 0.905 0 +0
2025-08-21 2025-08-19 0.947 0 +0
2025-08-20 2025-08-18 0.947 0 +0
2025-08-19 2025-08-15 0.905 0 +0
2025-08-18 2025-08-14 0.905 0 +0
2025-08-15 2025-08-13 0.916 0 +0
2025-08-14 2025-08-12 0.926 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.916 0 +0
2025-08-11 2025-08-07 0.895 0 +0
2025-08-08 2025-08-06 0.905 0 +0
2025-08-07 2025-08-05 0.905 0 +0
2025-08-06 2025-08-04 0.884 0 +0
2025-08-05 2025-08-01 0.884 0 +0
2025-08-04 2025-07-31 0.884 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.926 0 +0
2025-07-29 2025-07-25 0.926 0 +0
2025-07-28 2025-07-24 0.937 0 +0
2025-07-25 2025-07-23 0.916 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.926 0 +0
2025-07-22 2025-07-18 0.905 0 +0
2025-07-21 2025-07-17 0.926 0 +0
2025-07-18 2025-07-16 0.926 0 +0
2025-07-17 2025-07-15 0.905 0 +0
2025-07-16 2025-07-14 0.947 0 +0
2025-07-15 2025-07-11 0.968 0 +0
2025-07-14 2025-07-10 0.958 0 +0
2025-07-11 2025-07-09 0.968 0 +0
2025-07-10 2025-07-08 0.968 0 +0
2025-07-09 2025-07-07 0.958 0 +0
2025-07-08 2025-07-04 0.968 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.968 0 +0
2025-07-03 2025-06-30 0.958 0 +0
2025-07-02 2025-06-27 0.968 0 +0
2025-06-30 2025-06-26 0.958 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.863 0 +0
2025-06-25 2025-06-23 0.884 0 +0
2025-06-24 2025-06-20 0.874 0 +0
2025-06-23 2025-06-19 0.832 0 +0
2025-06-20 2025-06-18 0.832 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.789 0 +0
2025-06-17 2025-06-13 0.779 0 +0
2025-06-16 2025-06-12 0.768 0 +0
2025-06-13 2025-06-11 0.768 0 +0
2025-06-12 2025-06-10 0.779 0 +0
2025-06-11 2025-06-09 0.758 0 +0
2025-06-10 2025-06-06 0.747 0 +0
2025-06-09 2025-06-05 0.768 0 +0
2025-06-06 2025-06-04 0.768 0 +0
2025-06-05 2025-06-03 0.758 0 +0
2025-06-04 2025-06-02 0.758 0 +0
2025-06-03 2025-05-30 0.768 0 +0
2025-06-02 2025-05-29 0.747 0 +0
2025-05-30 2025-05-28 0.737 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.737 0 +0
2025-05-27 2025-05-23 0.737 0 +0
2025-05-26 2025-05-22 0.737 0 +0
2025-05-23 2025-05-21 0.747 0 +0
2025-05-22 2025-05-20 0.737 0 +0
2025-05-21 2025-05-19 0.817 0 +0
2025-05-20 2025-05-16 0.783 0 +0
2025-05-19 2025-05-15 0.794 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.805 0 +0
2025-05-14 2025-05-12 0.817 0 +0
2025-05-13 2025-05-09 0.817 0 +0
2025-05-12 2025-05-08 0.828 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.873 0 +0
2025-05-07 2025-05-02 0.895 0 +0
2025-05-06 2025-04-30 0.917 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.906 0 +0
2025-04-29 2025-04-25 0.928 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.906 0 +0
2025-04-24 2025-04-22 0.940 0 +0
2025-04-23 2025-04-17 0.906 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.906 0 +0
2025-04-16 2025-04-14 0.906 0 +0
2025-04-15 2025-04-11 0.884 0 +0
2025-04-14 2025-04-10 0.895 0 +0
2025-04-11 2025-04-09 0.895 0 +0
2025-04-10 2025-04-08 0.895 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 0.951 0 +0
2025-04-07 2025-04-02 0.951 0 +0
2025-04-03 2025-04-01 0.951 0 +0
2025-04-02 2025-03-31 0.984 0 +0
2025-04-01 2025-03-28 0.962 0 +0
2025-03-31 2025-03-27 0.973 0 +0
2025-03-28 2025-03-26 0.962 0 +0
2025-03-27 2025-03-25 0.962 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.962 0 +0
2025-03-24 2025-03-20 0.973 0 +0
2025-03-21 2025-03-19 0.962 0 +0
2025-03-20 2025-03-18 0.962 0 +0
2025-03-19 2025-03-17 0.973 0 +0
2025-03-18 2025-03-14 0.973 0 +0
2025-03-17 2025-03-13 0.962 0 +0
2025-03-14 2025-03-12 0.951 0 +0
2025-03-13 2025-03-11 0.951 0 +0
2025-03-12 2025-03-10 0.940 0 +0
2025-03-11 2025-03-07 0.951 0 +0
2025-03-10 2025-03-06 0.951 0 +0
2025-03-07 2025-03-05 0.962 0 +0
2025-03-06 2025-03-04 0.951 0 +0
2025-03-05 2025-03-03 1.018 0 +0
2025-03-04 2025-02-28 1.029 0 +0
2025-03-03 2025-02-27 0.973 0 +0
2025-02-28 2025-02-26 0.984 0 +0
2025-02-27 2025-02-25 0.973 0 +0
2025-02-26 2025-02-24 0.951 0 +0
2025-02-25 2025-02-21 0.973 0 +0
2025-02-24 2025-02-20 0.984 0 +0
2025-02-21 2025-02-19 1.007 0 +0
2025-02-20 2025-02-18 1.007 0 +0
2025-02-19 2025-02-17 0.984 0 +0
2025-02-18 2025-02-14 0.984 0 +0
2025-02-17 2025-02-13 0.996 0 +0
2025-02-14 2025-02-12 1.007 0 +0
2025-02-13 2025-02-11 0.984 0 +0
2025-02-12 2025-02-10 0.996 0 +0
2025-02-11 2025-02-07 0.996 0 +0
2025-02-10 2025-02-06 0.996 0 +0
2025-02-07 2025-02-05 0.984 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.029 0 +0
2025-02-03 2025-01-24 1.052 0 +0
2025-01-27 2025-01-23 1.018 0 +0
2025-01-24 2025-01-22 0.996 0 +0
2025-01-23 2025-01-21 1.018 0 +0
2025-01-22 2025-01-20 1.007 0 +0
2025-01-21 2025-01-17 1.029 0 +0
2025-01-20 2025-01-16 1.040 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.007 0 +0
2025-01-15 2025-01-13 0.996 0 +0
2025-01-14 2025-01-10 0.984 0 +0
2025-01-13 2025-01-09 0.973 0 +0
2025-01-10 2025-01-08 0.984 0 +0
2025-01-09 2025-01-07 0.962 0 +0
2025-01-08 2025-01-06 0.984 0 +0
2025-01-07 2025-01-03 0.984 0 +0
2025-01-06 2025-01-02 0.973 0 +0
2025-01-03 2024-12-31 0.996 0 +0
2025-01-02 2024-12-27 0.996 0 +0
2024-12-30 2024-12-24 0.984 0 +0
2024-12-27 2024-12-20 0.973 0 +0
2024-12-23 2024-12-19 0.984 0 +0
2024-12-20 2024-12-18 0.996 0 +0
2024-12-19 2024-12-17 0.996 0 +0
2024-12-18 2024-12-16 0.962 0 +0
2024-12-17 2024-12-13 0.984 0 +0
2024-12-16 2024-12-12 0.984 0 +0
2024-12-13 2024-12-11 0.996 0 +0
2024-12-12 2024-12-10 0.962 0 +0
2024-12-11 2024-12-09 0.951 0 +0
2024-12-10 2024-12-06 0.962 0 +0
2024-12-09 2024-12-05 0.973 0 +0
2024-12-06 2024-12-04 0.984 0 +0
2024-12-05 2024-12-03 0.962 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 0.973 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.928 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.951 0 +0
2024-11-22 2024-11-20 0.928 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.917 0 -5,034,869
2024-11-15 2024-11-13 0.928 5,034,869 -19,666 0.10% 4,674,821
2024-11-14 2024-11-12 0.917 5,054,535 -69,727 0.10% 4,636,538
2024-11-13 2024-11-11 0.951 5,124,262 +94,756 0.10% 4,872,468
2024-11-12 2024-11-08 0.973 5,029,506 +30,394 0.10% 4,894,894
2024-11-11 2024-11-07 0.973 4,999,112 +252,087 0.10% 4,865,314
2024-11-08 2024-11-06 0.940 4,747,025 +159,119 0.09% 4,460,664
2024-11-07 2024-11-05 0.951 4,587,906 -19,667 0.09% 4,362,467
2024-11-06 2024-11-04 0.928 4,607,573 -17,878 0.09% 4,278,082
2024-11-05 2024-11-01 0.917 4,625,451 -139,453 0.09% 4,242,938
2024-11-04 2024-10-31 0.984 4,764,904 -343,267 0.09% 4,690,678
2024-11-01 2024-10-30 0.940 5,108,171 -942,197 0.10% 4,800,025
2024-10-31 2024-10-29 0.895 6,050,368 -321,813 0.12% 5,414,652
2024-10-30 2024-10-28 0.906 6,372,181 +175,209 0.12% 5,773,935
2024-10-29 2024-10-25 0.861 6,196,972 +41,120 0.12% 5,337,882
2024-10-28 2024-10-24 0.861 6,155,852 +146,604 0.12% 5,302,463
2024-10-25 2024-10-23 0.895 6,009,248 +103,696 0.12% 5,377,852
2024-10-24 2024-10-22 0.884 5,905,552 +35,757 0.11% 5,218,988
2024-10-23 2024-10-21 0.996 5,869,795 -244,936 0.11% 5,844,607
2024-10-22 2024-10-18 1.008 6,114,731 +502,705 0.12% 6,160,974
2024-10-18 2024-10-16 0.972 5,612,026 +28,715 0.11% 5,454,898
2024-10-17 2024-10-15 0.972 5,583,311 -45,555 0.11% 5,426,987
2024-10-16 2024-10-14 0.996 5,628,866 -64,116 0.12% 5,604,712
2024-10-15 2024-10-10 1.008 5,692,982 +477,489 0.12% 5,736,036
2024-10-14 2024-10-09 1.008 5,215,493 +278,395 0.11% 5,254,936
2024-10-10 2024-10-08 1.114 4,937,098 -84,356 0.10% 5,501,140
2024-10-09 2024-10-07 1.256 5,021,454 +791,322 0.10% 6,309,406
2024-10-08 2024-10-04 1.245 4,230,132 +396,502 0.09% 5,264,975
2024-10-07 2024-10-03 1.185 3,833,630 +749,134 0.08% 4,544,262
2024-10-04 2024-10-02 1.245 3,084,496 +578,737 0.06% 3,839,075
2024-10-03 2024-09-30 1.209 2,505,759 +352,656 0.05% 3,029,651
2024-10-02 2024-09-27 1.031 2,153,103 -35,440 0.04% 2,220,431
2024-09-30 2024-09-26 1.031 2,188,543 +10,124 0.04% 2,256,979
2024-09-27 2024-09-25 0.984 2,178,419 +65,802 0.04% 2,143,249
2024-09-26 2024-09-24 0.984 2,112,617 +86,049 0.04% 2,078,509
2024-09-25 2024-09-23 0.996 2,026,568 +10,124 0.04% 2,017,872
2024-09-24 2024-09-20 0.996 2,016,444 -70,864 0.04% 2,007,791
2024-09-23 2024-09-19 0.913 2,087,308 +168,724 0.04% 1,905,155
2024-09-20 2024-09-17 0.901 1,918,584 +72,551 0.04% 1,728,413
2024-09-19 2024-09-16 0.901 1,846,033 +30,370 0.04% 1,663,053
2024-09-17 2024-09-13 0.936 1,815,663 +67,490 0.04% 1,700,260
2024-09-16 2024-09-12 0.972 1,748,173 +109,671 0.04% 1,699,227
2024-09-13 2024-09-11 0.925 1,638,502 +64,115 0.03% 1,514,937
2024-09-12 2024-09-10 0.948 1,574,387 +5,061 0.03% 1,492,982
2024-09-10 2024-09-05 0.996 1,569,326 +6,749 0.03% 1,562,592
2024-09-09 2024-09-04 0.972 1,562,577 +26,996 0.03% 1,518,827
2024-09-05 2024-09-03 0.972 1,535,581 +57,366 0.03% 1,492,587
2024-09-04 2024-09-02 0.984 1,478,215 +21,935 0.03% 1,454,350
2024-09-03 2024-08-30 1.031 1,456,280 -45,556 0.03% 1,501,818
2024-09-02 2024-08-29 1.008 1,501,836 +92,798 0.03% 1,513,194
2024-08-30 2024-08-28 0.996 1,409,038 -114,732 0.03% 1,402,992
2024-08-29 2024-08-27 0.984 1,523,770 -21,934 0.03% 1,499,169
2024-08-28 2024-08-26 1.019 1,545,704 -45,556 0.03% 1,575,716
2024-08-27 2024-08-23 0.996 1,591,260 +25,309 0.03% 1,584,432
2024-08-26 2024-08-22 1.031 1,565,951 -10,124 0.03% 1,614,918
2024-08-22 2024-08-20 0.984 1,576,075 +47,243 0.03% 1,550,630
2024-08-21 2024-08-19 0.996 1,528,832 +45,556 0.03% 1,522,272
2024-08-20 2024-08-16 0.996 1,483,276 +133,292 0.03% 1,476,911
2024-08-19 2024-08-15 0.996 1,349,984 +67,489 0.03% 1,344,191
2024-08-16 2024-08-14 0.984 1,282,495 -32,057 0.03% 1,261,789
2024-08-15 2024-08-13 0.984 1,314,552 +1,687 0.03% 1,293,329
2024-08-14 2024-08-12 0.996 1,312,865 +26,996 0.03% 1,307,231
2024-08-13 2024-08-09 0.996 1,285,869 +5,061 0.03% 1,280,351
2024-08-12 2024-08-08 0.948 1,280,808 -7,754,555 0.03% 1,214,583
2024-08-09 2024-08-07 0.913 9,035,363 -271,645 0.18% 8,246,876
2024-08-08 2024-08-06 0.877 9,307,008 +10,123 0.19% 8,163,848
2024-08-07 2024-08-05 0.925 9,296,885 +102,922 0.19% 8,595,778
2024-08-06 2024-08-02 0.925 9,193,963 +383,003 0.19% 8,500,618
2024-08-05 2024-08-01 0.936 8,810,960 +5,062 0.18% 8,250,940
2024-08-02 2024-07-31 0.913 8,805,898 -372,880 0.18% 8,037,436
2024-08-01 2024-07-30 0.865 9,178,778 +1,687 0.19% 7,942,566
2024-07-31 2024-07-29 0.865 9,177,091 -28,683 0.19% 7,941,107
2024-07-30 2024-07-26 0.865 9,205,774 +165,350 0.19% 7,965,926
2024-07-29 2024-07-25 0.842 9,040,424 -40,494 0.18% 7,608,522
2024-07-26 2024-07-24 0.830 9,080,918 +168,724 0.19% 7,534,959
2024-07-25 2024-07-23 0.842 8,912,194 +37,119 0.18% 7,500,602
2024-07-24 2024-07-22 0.806 8,875,075 +67,490 0.18% 7,153,755
2024-07-23 2024-07-19 0.830 8,807,585 -550,041 0.18% 7,308,159
2024-07-22 2024-07-18 0.830 9,357,626 -46,711,240 0.19% 7,764,560
2024-07-19 2024-07-17 0.830 56,068,866 -588,846 1.15% 46,523,560
2024-07-18 2024-07-16 0.806 56,657,712 -364,444 1.16% 45,668,955
2024-07-17 2024-07-15 0.794 57,022,156 -524,732 1.17% 45,286,792
2024-07-16 2024-07-12 0.806 57,546,888 -470,740 1.18% 46,385,675
2024-07-15 2024-07-11 0.818 58,017,628 -509,546 1.19% 47,452,837
2024-07-12 2024-07-10 0.782 58,527,174 -205,844 1.20% 45,788,310
2024-07-11 2024-07-09 0.818 58,733,018 -479,176 1.20% 48,037,958
2024-07-10 2024-07-08 0.818 59,212,194 -604,032 1.21% 48,429,877
2024-07-09 2024-07-05 0.830 59,816,226 -322,263 1.22% 49,632,960
2024-07-08 2024-07-04 0.830 60,138,489 -351,789 1.23% 49,900,360
2024-07-05 2024-07-03 0.853 60,490,278 +23,621 1.24% 51,626,324
2024-07-04 2024-07-02 0.842 60,466,657 -30,370 1.24% 50,889,412
2024-07-03 2024-06-28 0.842 60,497,027 +1,678 1.24% 50,914,972
2024-07-02 2024-06-27 0.842 60,495,349 -53,992 1.24% 50,913,560
2024-06-28 2024-06-26 0.853 60,549,341 +10,124 1.24% 51,676,732
2024-06-27 2024-06-25 0.865 60,539,217 +1,687 1.24% 52,385,704
2024-06-26 2024-06-24 0.853 60,537,530 -60,741 1.24% 51,666,652
2024-06-25 2024-06-21 0.865 60,598,271 -92,798 1.24% 52,436,805
2024-06-24 2024-06-20 0.853 60,691,069 -89,424 1.24% 51,797,692
2024-06-21 2024-06-19 0.877 60,780,493 -37,119 1.24% 53,314,957
2024-06-20 2024-06-18 0.842 60,817,612 -52,305 1.24% 51,184,780
2024-06-19 2024-06-17 0.865 60,869,917 -47,242 1.25% 52,671,865
2024-06-18 2024-06-14 0.877 60,917,159 +40,494 1.25% 53,434,837
2024-06-17 2024-06-13 0.853 60,876,665 -13,498 1.25% 51,956,092
2024-06-14 2024-06-12 0.853 60,890,163 -15,186 1.25% 51,967,612
2024-06-13 2024-06-11 0.865 60,905,349 -65,802 1.25% 52,702,525
2024-06-12 2024-06-07 0.842 60,971,151 -32,057 1.25% 51,314,000
2024-06-11 2024-06-06 0.889 61,003,208 -11,811 1.25% 54,233,429
2024-06-07 2024-06-05 0.983 61,015,019 -15,185 1.25% 59,968,152
2024-06-06 2024-06-04 0.983 61,030,204 +3,730,110 1.25% 59,983,077
2024-06-05 2024-06-03 0.958 57,300,094 +57,140 1.25% 54,872,942
2024-06-04 2024-05-31 0.945 57,242,954 -242,846 1.24% 54,096,930
2024-06-03 2024-05-30 0.970 57,485,800 -57,141 1.25% 55,775,134
2024-05-31 2024-05-29 0.983 57,542,941 +3,175 1.25% 56,555,647
2024-05-30 2024-05-28 0.983 57,539,766 -1,587 1.25% 56,552,526
2024-05-29 2024-05-27 1.008 57,541,353 +38,093 1.25% 58,004,191
2024-05-28 2024-05-24 1.021 57,503,260 +25,396 1.25% 58,690,364
2024-05-27 2024-05-23 1.021 57,477,864 -1,587 1.25% 58,664,443
2024-05-24 2024-05-22 1.033 57,479,451 +12,697 1.25% 59,390,336
2024-05-23 2024-05-21 1.008 57,466,754 -119,042 1.25% 57,928,992
2024-05-22 2024-05-20 1.071 57,585,796 +31,745 1.25% 61,677,053
2024-05-21 2024-05-17 1.058 57,554,051 -63,490 1.25% 60,917,840
2024-05-20 2024-05-16 1.033 57,617,541 +26,983 1.25% 59,533,016
2024-05-16 2024-05-13 1.058 57,590,558 +19,047 1.25% 60,956,481
2024-05-14 2024-05-10 1.058 57,571,511 +139,677 1.25% 60,936,321
2024-05-13 2024-05-09 1.033 57,431,834 -152,375 1.25% 59,341,136
2024-05-10 2024-05-08 1.046 57,584,209 -217,451 1.25% 60,224,169
2024-05-09 2024-05-07 1.071 57,801,660 -157,136 1.26% 61,908,253
2024-05-08 2024-05-06 1.071 57,958,796 +55,553 1.26% 62,076,553
2024-05-07 2024-05-03 1.109 57,903,243 +107,939 1.26% 64,205,891
2024-05-06 2024-05-02 1.109 57,795,304 +658,702 1.26% 64,086,203
2024-05-03 2024-04-30 1.084 57,136,602 +149,200 1.24% 61,915,898
2024-05-02 2024-04-29 1.121 56,987,402 -133,320 1.24% 63,908,435
2024-04-30 2024-04-26 1.058 57,120,722 +34,927 1.24% 60,459,185
2024-04-29 2024-04-25 1.046 57,085,795 +69,838 1.24% 59,702,905
2024-04-26 2024-04-24 1.058 57,015,957 +92,059 1.24% 60,348,297
2024-04-25 2024-04-23 1.046 56,923,898 +104,758 1.24% 59,533,586
2024-04-24 2024-04-22 1.033 56,819,140 +17,459 1.24% 58,708,073
2024-04-23 2024-04-19 1.096 56,801,681 +6,349 1.24% 62,268,694
2024-04-22 2024-04-18 1.121 56,795,332 +222,213 1.24% 63,693,038
2024-04-19 2024-04-17 1.147 56,573,119 +88,885 1.23% 64,869,542
2024-04-18 2024-04-16 1.134 56,484,234 +65,076 1.23% 64,055,890
2024-04-17 2024-04-15 1.172 56,419,158 +96,822 1.23% 66,114,827
2024-04-16 2024-04-12 1.235 56,322,336 -14,285 1.22% 69,549,826
2024-04-15 2024-04-11 1.235 56,336,621 +98,408 1.23% 69,567,466
2024-04-12 2024-04-10 1.285 56,238,213 -111,106 1.22% 72,280,475
2024-04-11 2024-04-09 1.210 56,349,319 +20,634 1.23% 68,163,082
2024-04-10 2024-04-08 1.260 56,328,685 -79,362 1.22% 70,977,211
2024-04-09 2024-04-05 1.210 56,408,047 +166,660 1.23% 68,234,123
2024-04-08 2024-04-03 1.273 56,241,387 -19,047 1.22% 71,575,883
2024-04-05 2024-04-02 1.260 56,260,434 +26,983 1.22% 70,891,211
2024-04-03 2024-03-28 1.323 56,233,451 -20,634 1.22% 74,400,071
2024-04-02 2024-03-27 1.348 56,254,085 -20,634 1.22% 75,845,035
2024-03-28 2024-03-26 1.348 56,274,719 +15,872 1.22% 75,872,855
2024-03-27 2024-03-25 1.386 56,258,847 +493,629 1.22% 77,978,132
2024-03-26 2024-03-22 1.323 55,765,218 -126,978 1.21% 73,780,572
2024-03-25 2024-03-21 1.474 55,892,196 -22,221 1.22% 82,399,837
2024-03-22 2024-03-20 1.348 55,914,417 -50,792 1.22% 75,387,075
2024-03-21 2024-03-19 1.336 55,965,209 -9,523 1.22% 74,750,364
2024-03-20 2024-03-18 1.323 55,974,732 -123,804 1.22% 74,057,771
2024-03-19 2024-03-15 1.336 56,098,536 +85,710 1.22% 74,928,443
2024-03-18 2024-03-14 1.361 56,012,826 +6,349 1.22% 76,225,548
2024-03-15 2024-03-13 1.260 56,006,477 -207,927 1.22% 70,571,211
2024-03-14 2024-03-12 1.424 56,214,404 +50,791 1.22% 80,041,528
2024-03-13 2024-03-11 1.323 56,163,613 -12,698 1.22% 74,307,672
2024-03-12 2024-03-08 1.336 56,176,311 +69,838 1.22% 75,032,324
2024-03-11 2024-03-07 1.323 56,106,473 +36,507 1.22% 74,232,072
2024-03-08 2024-03-06 1.348 56,069,966 -34,926 1.22% 75,596,795
2024-03-07 2024-03-05 1.348 56,104,892 +22,222 1.22% 75,643,885
2024-03-06 2024-03-04 1.336 56,082,670 -114,281 1.22% 74,907,251
2024-03-05 2024-03-01 1.285 56,196,951 +141,263 1.22% 72,227,443
2024-03-04 2024-02-29 1.235 56,055,688 -623,782 1.22% 69,220,555
2024-03-01 2024-02-28 1.323 56,679,470 +58,728 1.23% 74,990,180
2024-02-29 2024-02-27 1.361 56,620,742 +17,459 1.23% 77,052,836
2024-02-28 2024-02-26 1.348 56,603,283 +25,396 1.23% 76,315,844
2024-02-27 2024-02-23 1.285 56,577,887 +57,140 1.23% 72,717,043
2024-02-26 2024-02-22 1.285 56,520,747 -85,710 1.23% 72,643,604
2024-02-23 2024-02-21 1.361 56,606,457 -58,728 1.23% 77,033,396
2024-02-22 2024-02-20 1.285 56,665,185 -55,553 1.23% 72,829,243
2024-02-21 2024-02-19 1.298 56,720,738 -85,711 1.23% 73,615,355
2024-02-20 2024-02-16 1.310 56,806,449 -85,710 1.24% 74,442,388
2024-02-19 2024-02-15 1.285 56,892,159 -206,341 1.24% 73,120,963
2024-02-16 2024-02-14 1.197 57,098,500 -26,983 1.24% 68,349,859
2024-02-15 2024-02-09 1.411 57,125,483 +31,745 1.24% 80,618,966
2024-02-14 2024-02-07 1.361 57,093,738 +134,915 1.24% 77,696,517
2024-02-08 2024-02-06 1.273 56,958,823 -58,728 1.24% 72,488,931
2024-02-07 2024-02-05 1.184 57,017,551 +317,447 1.24% 67,534,506
2024-02-06 2024-02-02 1.197 56,700,104 +41,268 1.23% 67,872,958
2024-02-05 2024-02-01 1.134 56,658,836 -9,523 1.23% 64,253,897
2024-02-02 2024-01-31 1.159 56,668,359 +112,693 1.23% 65,692,801
2024-02-01 2024-01-30 1.134 56,555,666 -3,174 1.23% 64,136,897
2024-01-31 2024-01-29 1.096 56,558,840 -44,443 1.23% 62,002,480
2024-01-30 2024-01-26 1.134 56,603,283 -163,485 1.23% 64,190,897
2024-01-29 2024-01-25 1.147 56,766,768 +231,736 1.23% 65,091,589
2024-01-26 2024-01-24 1.084 56,535,032 +71,426 1.23% 61,264,008
2024-01-25 2024-01-23 1.046 56,463,606 -14,286 1.23% 59,052,191
2024-01-24 2024-01-22 1.058 56,477,892 +401,570 1.23% 59,778,784
2024-01-23 2024-01-19 1.071 56,076,322 +74,600 1.22% 60,060,337
2024-01-22 2024-01-18 1.021 56,001,722 +203,166 1.22% 57,157,828
2024-01-19 2024-01-17 1.008 55,798,556 -173,008 1.21% 56,247,375
2024-01-18 2024-01-16 1.008 55,971,564 -46,030 1.22% 56,421,775
2024-01-17 2024-01-15 0.970 56,017,594 -147,613 1.22% 54,350,619
2024-01-16 2024-01-12 0.983 56,165,207 -117,455 1.22% 55,201,551
2024-01-15 2024-01-11 1.008 56,282,662 +36,507 1.22% 56,735,375
2024-01-12 2024-01-10 1.033 56,246,155 +955,514 1.22% 58,116,039
2024-01-11 2024-01-09 0.983 55,290,641 -295,226 1.20% 54,341,991
2024-01-10 2024-01-08 0.970 55,585,867 -30,157 1.21% 53,931,739
2024-01-08 2024-01-04 1.008 55,616,024 +31,745 1.21% 56,063,375
2024-01-05 2024-01-03 1.021 55,584,279 -128,566 1.21% 56,731,767
2024-01-04 2024-01-02 0.970 55,712,845 -30,158 1.21% 54,054,938
2024-01-03 2023-12-29 1.033 55,743,003 +150,787 1.21% 57,596,160
2024-01-02 2023-12-28 1.033 55,592,216 +6,349 1.21% 57,440,360
2023-12-29 2023-12-27 1.033 55,585,867 +193,643 1.21% 57,433,800
2023-12-28 2023-12-22 1.021 55,392,224 +73,013 1.20% 56,535,747
2023-12-27 2023-12-21 0.983 55,319,211 +36,506 1.20% 54,370,070
2023-12-22 2023-12-20 0.983 55,282,705 +152,374 1.20% 54,334,191
2023-12-21 2023-12-19 0.995 55,130,331 +4,762 1.20% 54,879,103
2023-12-20 2023-12-18 0.995 55,125,569 -225,450 1.20% 54,874,363
2023-12-19 2023-12-15 0.995 55,351,019 +26,983 1.20% 55,098,786
2023-12-18 2023-12-14 0.995 55,324,036 +112,694 1.20% 55,071,926
2023-12-15 2023-12-13 0.983 55,211,342 +73,012 1.20% 54,264,052
2023-12-14 2023-12-12 0.983 55,138,330 -25,395 1.20% 54,192,293
2023-12-13 2023-12-11 0.970 55,163,725 -49,205 1.20% 53,522,159
2023-12-12 2023-12-08 0.970 55,212,930 +211,102 1.20% 53,569,900
2023-12-11 2023-12-07 0.983 55,001,828 +3,175 1.20% 54,058,133
2023-12-08 2023-12-06 0.932 54,998,653 +12,698 1.20% 51,282,960
2023-12-07 2023-12-05 0.958 54,985,955 -180,945 1.20% 52,656,826
2023-12-06 2023-12-04 0.920 55,166,900 -55,553 1.20% 50,744,708
2023-12-05 2023-12-01 0.920 55,222,453 -244,434 1.20% 50,795,808
2023-12-04 2023-11-30 0.995 55,466,887 -387,285 1.21% 55,214,126
2023-12-01 2023-11-29 1.046 55,854,172 +204,753 1.21% 58,414,818
2023-11-30 2023-11-28 1.021 55,649,419 -9,523 1.21% 56,798,252
2023-11-29 2023-11-27 0.983 55,658,942 +99,996 1.21% 54,703,972
2023-11-28 2023-11-24 0.995 55,558,946 +1,595 1.21% 55,305,765
2023-11-27 2023-11-23 0.983 55,557,351 -33,332 1.21% 54,604,125
2023-11-24 2023-11-22 0.983 55,590,683 +6,357 1.21% 54,636,885
2023-11-23 2023-11-21 0.983 55,584,326 -9,516 1.21% 54,630,637
2023-11-22 2023-11-20 0.983 55,593,842 +22,222 1.21% 54,639,989
2023-11-21 2023-11-17 1.008 55,571,620 -23,809 1.21% 56,018,614
2023-11-20 2023-11-16 1.008 55,595,429 -3,174 1.21% 56,042,615
2023-11-17 2023-11-15 1.008 55,598,603 -3,175 1.21% 56,045,814
2023-11-16 2023-11-14 1.033 55,601,778 +6,357 1.21% 57,450,240
2023-11-15 2023-11-13 0.995 55,595,421 -42,855 1.21% 55,342,074
2023-11-14 2023-11-10 1.046 55,638,276 -68,251 1.21% 58,189,024
2023-11-13 2023-11-09 1.033 55,706,527 -146,026 1.21% 57,558,471
2023-11-10 2023-11-08 1.096 55,852,553 -77,774 1.21% 61,228,215
2023-11-09 2023-11-07 1.134 55,930,327 +125,391 1.22% 63,427,732
2023-11-08 2023-11-06 1.109 55,804,936 +12,698 1.21% 61,879,187
2023-11-07 2023-11-03 1.134 55,792,238 +17,460 1.21% 63,271,132
2023-11-06 2023-11-02 1.096 55,774,778 -126,979 1.21% 61,142,954
2023-11-03 2023-11-01 1.084 55,901,757 -15,872 1.22% 60,577,762
2023-11-02 2023-10-31 1.134 55,917,629 +180,944 1.22% 63,413,332
2023-11-01 2023-10-30 1.184 55,736,685 +165,080 1.21% 66,017,383
2023-10-31 2023-10-27 1.096 55,571,605 +23,808 1.21% 60,920,226
2023-10-30 2023-10-26 1.071 55,547,797 -31,744 1.21% 59,494,262
2023-10-27 2023-10-25 1.071 55,579,541 -173,009 1.21% 59,528,261
2023-10-26 2023-10-24 1.159 55,752,550 -120,630 1.21% 64,631,149
2023-10-25 2023-10-20 1.096 55,873,180 -98,408 1.22% 61,250,827
2023-10-24 2023-10-19 1.307 55,971,588 -107,932 1.22% 73,156,985
2023-10-20 2023-10-18 1.335 56,079,520 +6,321,245 1.22% 74,891,492
2023-10-19 2023-10-17 1.307 49,758,275 -201,310 1.22% 65,035,950
2023-10-18 2023-10-16 1.335 49,959,585 -54,902 1.22% 66,718,614
2023-10-17 2023-10-13 1.307 50,014,487 -68,975 1.23% 65,370,828
2023-10-16 2023-10-12 1.279 50,083,462 -52,087 1.23% 64,037,917
2023-10-13 2023-10-11 1.350 50,135,549 -52,087 1.23% 67,665,878
2023-10-12 2023-10-10 1.350 50,187,636 -53,495 1.23% 67,736,178
2023-10-11 2023-10-09 1.279 50,241,131 +91,511 1.23% 64,239,516
2023-10-10 2023-10-06 1.307 50,149,620 +73,204 1.23% 65,547,452
2023-10-09 2023-10-05 1.222 50,076,416 +43,640 1.23% 61,183,178
2023-10-06 2023-10-04 1.279 50,032,776 -115,436 1.23% 63,973,108
2023-10-05 2023-10-03 1.236 50,148,212 -112,621 1.23% 61,983,351
2023-10-04 2023-09-29 1.392 50,260,833 +415,290 1.23% 69,977,126
2023-10-03 2023-09-28 1.307 49,845,543 +181,601 1.22% 65,150,012
2023-09-29 2023-09-27 1.321 49,663,942 +275,922 1.22% 65,618,225
2023-09-28 2023-09-26 1.222 49,388,020 +38,009 1.21% 60,342,099
2023-09-27 2023-09-25 1.264 49,350,011 -39,411 1.21% 62,398,996
2023-09-26 2023-09-22 1.264 49,389,422 -21,116 1.21% 62,448,828
2023-09-25 2023-09-21 1.208 49,410,538 -128,106 1.21% 59,667,639
2023-09-22 2023-09-20 1.236 49,538,644 -37,664 1.21% 61,229,923
2023-09-21 2023-09-19 1.222 49,576,308 -323,785 1.22% 60,572,148
2023-09-20 2023-09-18 1.264 49,900,093 +396,989 1.22% 63,094,529
2023-09-19 2023-09-15 1.279 49,503,104 +485,685 1.21% 63,295,857
2023-09-18 2023-09-14 1.250 49,017,419 +118,258 1.20% 61,282,074
2023-09-15 2023-09-13 1.222 48,899,161 +145,000 1.20% 59,744,812
2023-09-14 2023-09-12 1.208 48,754,161 +5,631 1.20% 58,875,005
2023-09-13 2023-09-11 1.222 48,748,530 -12,670 1.20% 59,560,772
2023-09-12 2023-09-07 1.250 48,761,200 -22,518 1.20% 60,961,746
2023-09-11 2023-09-06 1.208 48,783,718 +97,136 1.20% 58,910,698
2023-09-07 2023-09-05 1.208 48,686,582 +87,287 1.19% 58,793,397
2023-09-06 2023-09-04 1.179 48,599,295 -273,087 1.19% 57,307,096
2023-09-05 2023-08-31 1.236 48,872,382 +191,456 1.20% 60,406,421
2023-09-04 2023-08-30 1.222 48,680,926 +73,204 1.19% 59,478,174
2023-08-31 2023-08-29 1.193 48,607,722 -25,340 1.19% 58,007,600
2023-08-30 2023-08-28 1.208 48,633,062 -46,456 1.19% 58,728,767
2023-08-29 2023-08-25 1.165 48,679,518 +35,194 1.19% 56,710,107
2023-08-28 2023-08-24 1.179 48,644,324 -7,039 1.19% 57,360,194
2023-08-25 2023-08-23 1.208 48,651,363 -74,611 1.19% 58,750,867
2023-08-24 2023-08-22 1.179 48,725,974 -204,126 1.19% 57,456,473
2023-08-23 2023-08-21 1.137 48,930,100 -215,388 1.20% 55,611,734
2023-08-22 2023-08-18 1.151 49,145,488 -180,194 1.20% 56,554,740
2023-08-21 2023-08-17 1.151 49,325,682 +99,952 1.21% 56,762,101
2023-08-18 2023-08-16 1.122 49,225,730 -204,126 1.21% 55,248,387
2023-08-17 2023-08-15 1.165 49,429,856 -99,951 1.21% 57,584,227
2023-08-16 2023-08-14 1.193 49,529,807 +28,155 1.21% 59,108,000
2023-08-15 2023-08-11 1.208 49,501,652 +9,854 1.21% 59,777,667
2023-08-14 2023-08-10 1.208 49,491,798 +23,939 1.21% 59,765,767
2023-08-11 2023-08-09 1.151 49,467,859 -74,611 1.21% 56,925,713
2023-08-10 2023-08-08 1.193 49,542,470 -59,126 1.21% 59,123,112
2023-08-09 2023-08-07 1.179 49,601,596 +16,893 1.22% 58,488,985
2023-08-08 2023-08-04 1.208 49,584,703 -119,660 1.22% 59,877,958
2023-08-07 2023-08-03 1.236 49,704,363 +2,816 1.22% 61,434,752
2023-08-04 2023-08-02 1.236 49,701,547 +356,164 1.22% 61,431,271
2023-08-03 2023-08-01 1.264 49,345,383 +74,618 1.21% 62,393,144
2023-08-02 2023-07-31 1.250 49,270,765 +606,758 1.21% 61,598,810
2023-08-01 2023-07-28 1.236 48,664,007 +45,049 1.19% 60,148,868
2023-07-31 2023-07-27 1.264 48,618,958 +18,301 1.19% 61,474,640
2023-07-28 2023-07-26 1.250 48,600,657 -28,150 1.19% 60,761,034
2023-07-27 2023-07-25 1.307 48,628,807 -87,281 1.19% 63,559,692
2023-07-26 2023-07-24 1.406 48,716,088 +142,184 1.19% 68,518,515
2023-07-25 2023-07-21 1.350 48,573,904 +23,932 1.19% 65,558,191
2023-07-24 2023-07-20 1.293 48,549,972 +147,815 1.19% 62,766,906
2023-07-21 2023-07-19 1.264 48,402,157 +232,281 1.19% 61,200,513
2023-07-20 2023-07-18 1.222 48,169,876 -23,932 1.18% 58,853,775
2023-07-19 2023-07-14 1.208 48,193,808 +1,408 1.18% 58,198,329
2023-07-18 2023-07-13 1.193 48,192,400 -49,272 1.18% 57,511,962
2023-07-14 2023-07-12 1.179 48,241,672 +28,155 1.18% 56,885,396
2023-07-13 2023-07-11 1.208 48,213,517 -61,941 1.18% 58,222,129
2023-07-12 2023-07-10 1.222 48,275,458 -52,088 1.18% 58,982,774
2023-07-11 2023-07-07 1.179 48,327,546 -52,385 1.18% 56,986,657
2023-07-10 2023-07-06 1.193 48,379,931 -115,437 1.19% 57,735,758
2023-07-07 2023-07-05 1.208 48,495,368 -54,903 1.19% 58,562,489
2023-07-06 2023-07-04 1.222 48,550,271 -119,660 1.19% 59,318,540
2023-07-05 2023-07-03 1.222 48,669,931 +123,884 1.19% 59,464,740
2023-07-04 2023-06-30 1.293 48,546,047 +219,611 1.19% 62,761,831
2023-07-03 2023-06-29 1.264 48,326,436 +5,631 1.18% 61,104,771
2023-06-30 2023-06-28 1.250 48,320,805 +175,970 1.18% 60,411,160
2023-06-29 2023-06-27 1.193 48,144,835 -102,767 1.18% 57,455,199
2023-06-28 2023-06-26 1.193 48,247,602 -2,815 1.18% 57,577,839
2023-06-27 2023-06-23 1.165 48,250,417 -2,816 1.18% 56,210,218
2023-06-26 2023-06-21 1.208 48,253,233 +125,291 1.18% 58,270,090
2023-06-23 2023-06-20 1.236 48,127,942 +109,806 1.18% 59,486,290
2023-06-21 2023-06-19 1.208 48,018,136 +54,903 1.18% 57,986,189
2023-06-20 2023-06-16 1.179 47,963,233 +70,388 1.18% 56,557,068
2023-06-19 2023-06-15 1.151 47,892,845 -73,197 1.17% 55,113,247
2023-06-16 2023-06-14 1.151 47,966,042 +85,874 1.18% 55,197,479
2023-06-15 2023-06-13 1.193 47,880,168 +25,339 1.17% 57,139,350
2023-06-14 2023-06-12 1.165 47,854,829 -106,990 1.17% 55,749,370
2023-06-13 2023-06-09 1.137 47,961,819 -30,970 1.18% 54,511,229
2023-06-12 2023-06-08 1.165 47,992,789 +78,834 1.18% 55,910,089
2023-06-09 2023-06-07 1.295 47,913,955 +222,427 1.17% 62,047,087
2023-06-08 2023-06-06 1.264 47,691,528 +3,749,048 1.17% 60,288,598
2023-06-07 2023-06-05 1.233 43,942,480 -101,192 1.17% 54,194,429
2023-06-06 2023-06-02 1.233 44,043,672 -71,347 1.17% 54,319,229
2023-06-05 2023-06-01 1.280 44,115,019 -425,523 1.17% 56,447,493
2023-06-02 2023-05-31 1.788 44,540,542 -168,653 1.19% 79,651,430
2023-06-01 2023-05-30 1.156 44,709,195 +27,244 1.19% 51,693,770
2023-05-31 2023-05-29 1.110 44,681,951 -46,704 1.19% 49,595,779
2023-05-30 2023-05-25 1.125 44,728,655 +71,353 1.19% 50,337,170
2023-05-29 2023-05-24 1.110 44,657,302 +22,055 1.19% 49,568,419
2023-05-25 2023-05-23 1.125 44,635,247 -377,523 1.19% 50,232,049
2023-05-24 2023-05-22 1.156 45,012,770 -354,171 1.20% 52,044,770
2023-05-23 2023-05-19 1.218 45,366,941 +35,297,061 1.21% 55,251,832
2023-05-22 2023-05-18 1.310 10,069,880 -79,137 0.27% 13,195,423
2023-05-19 2023-05-17 1.341 10,149,017 +63,569 0.27% 13,612,043
2023-05-18 2023-05-16 1.310 10,085,448 +37,623 0.27% 13,215,823
2023-05-17 2023-05-15 1.295 10,047,825 -71,354 0.27% 13,011,622
2023-05-16 2023-05-12 1.295 10,119,179 -60,974 0.27% 13,104,023
2023-05-15 2023-05-11 1.341 10,180,153 +173,842 0.27% 13,653,804
2023-05-12 2023-05-10 1.310 10,006,311 +15,594 0.27% 13,112,123
2023-05-11 2023-05-09 1.310 9,990,717 +101,197 0.27% 13,091,689
2023-05-10 2023-05-08 1.295 9,889,520 +215,590 0.26% 12,806,622
2023-05-09 2023-05-05 1.326 9,673,930 -5,183 0.26% 12,825,712
2023-05-08 2023-05-04 1.310 9,679,113 -13,233 0.26% 12,683,368
2023-05-05 2023-05-03 1.326 9,692,346 -198,485 0.26% 12,850,128
2023-05-04 2023-05-02 1.310 9,890,831 -175,140 0.26% 12,960,800
2023-05-03 2023-04-28 1.372 10,065,971 +29,839 0.27% 13,811,021
2023-05-02 2023-04-27 1.387 10,036,132 +84,326 0.27% 13,924,800
2023-04-28 2023-04-26 1.357 9,951,806 -28,541 0.26% 13,500,960
2023-04-27 2023-04-25 1.310 9,980,347 -18,162 0.27% 13,078,100
2023-04-26 2023-04-24 1.341 9,998,509 -12,974 0.27% 13,410,179
2023-04-25 2023-04-21 1.341 10,011,483 -67,461 0.27% 13,427,580
2023-04-24 2023-04-20 1.326 10,078,944 -9,081 0.27% 13,362,680
2023-04-21 2023-04-19 1.341 10,088,025 -14,271 0.27% 13,530,240
2023-04-20 2023-04-18 1.418 10,102,296 +3,892 0.27% 14,328,080
2023-04-19 2023-04-17 1.434 10,098,404 +136,220 0.27% 14,478,240
2023-04-18 2023-04-14 1.357 9,962,184 +14,270 0.27% 13,515,040
2023-04-17 2023-04-13 1.341 9,947,914 -1,297 0.26% 13,342,320
2023-04-14 2023-04-12 1.341 9,949,211 -60,974 0.26% 13,344,060
2023-04-13 2023-04-11 1.403 10,010,185 +9,081 0.27% 14,043,119
2023-04-12 2023-04-06 1.326 10,001,104 -25,947 0.27% 13,259,480
2023-04-11 2023-04-04 1.372 10,027,051 -3,892 0.27% 13,757,620
2023-04-06 2023-04-03 1.372 10,030,943 +55,785 0.27% 13,762,960
2023-04-04 2023-03-31 1.449 9,975,158 +25,947 0.27% 14,455,321
2023-04-03 2023-03-30 1.326 9,949,211 -164,761 0.26% 13,190,680
2023-03-31 2023-03-29 1.465 10,113,972 +53,191 0.27% 14,812,400
2023-03-30 2023-03-28 1.480 10,060,781 +300,980 0.27% 14,889,600
2023-03-29 2023-03-27 1.372 9,759,801 +110,273 0.26% 13,390,940
2023-03-28 2023-03-24 1.310 9,649,528 +37,622 0.26% 12,644,600
2023-03-27 2023-03-23 1.295 9,611,906 -107,678 0.26% 12,447,121
2023-03-24 2023-03-22 1.310 9,719,584 -14,270 0.26% 12,736,400
2023-03-23 2023-03-21 1.357 9,733,854 +114,164 0.26% 13,205,279
2023-03-22 2023-03-20 1.295 9,619,690 +18,163 0.26% 12,457,201
2023-03-21 2023-03-17 1.295 9,601,527 -7,784 0.26% 12,433,680
2023-03-20 2023-03-16 1.295 9,609,311 +7,784 0.26% 12,443,760
2023-03-17 2023-03-15 1.418 9,601,527 -10,379 0.26% 13,617,840
2023-03-16 2023-03-14 1.341 9,611,906 -77,839 0.26% 12,891,661
2023-03-15 2023-03-13 1.295 9,689,745 -77,840 0.26% 12,547,920
2023-03-14 2023-03-10 1.434 9,767,585 +20,757 0.26% 14,003,940
2023-03-13 2023-03-09 1.542 9,746,828 +7,784 0.26% 15,026,000
2023-03-10 2023-03-08 1.465 9,739,044 -31,136 0.26% 14,263,300
2023-03-09 2023-03-07 1.387 9,770,180 +36,326 0.26% 13,555,800
2023-03-08 2023-03-06 1.434 9,733,854 +15,567 0.26% 13,955,579
2023-03-07 2023-03-03 1.449 9,718,287 -23,351 0.26% 14,083,081
2023-03-06 2023-03-02 1.449 9,741,638 +137,516 0.26% 14,116,919
2023-03-03 2023-03-01 1.542 9,604,122 +162,166 0.26% 14,806,001
2023-03-02 2023-02-28 1.572 9,441,956 +446,281 0.25% 14,847,121
2023-03-01 2023-02-27 1.372 8,995,675 +153,085 0.24% 12,342,520
2023-02-28 2023-02-24 1.357 8,842,590 +2,595 0.24% 11,996,160
2023-02-27 2023-02-23 1.372 8,839,995 +114,165 0.24% 12,128,920
2023-02-24 2023-02-22 1.418 8,725,830 +150,490 0.23% 12,375,839
2023-02-23 2023-02-21 1.418 8,575,340 +88,218 0.23% 12,162,400
2023-02-22 2023-02-20 1.403 8,487,122 +103,786 0.23% 11,906,440
2023-02-21 2023-02-17 1.403 8,383,336 +121,949 0.22% 11,760,840
2023-02-20 2023-02-16 1.403 8,261,387 +206,275 0.22% 11,589,760
2023-02-17 2023-02-15 1.341 8,055,112 +193,302 0.21% 10,803,661
2023-02-16 2023-02-14 1.326 7,861,810 +259,466 0.21% 10,423,200
2023-02-15 2023-02-13 1.280 7,602,344 +150,490 0.20% 9,727,600
2023-02-14 2023-02-10 1.295 7,451,854 +57,083 0.20% 9,649,920
2023-02-13 2023-02-09 1.264 7,394,771 +188,112 0.20% 9,347,999
2023-02-10 2023-02-08 1.280 7,206,659 +81,732 0.19% 9,221,300
2023-02-09 2023-02-07 1.280 7,124,927 +33,730 0.19% 9,116,720
2023-02-08 2023-02-06 1.218 7,091,197 +169,950 0.19% 8,636,280
2023-02-07 2023-02-03 1.310 6,921,247 +151,788 0.18% 9,069,500
2023-02-06 2023-02-02 1.372 6,769,459 +141,409 0.18% 9,288,040
2023-02-03 2023-02-01 1.372 6,628,050 +132,327 0.18% 9,094,019
2023-02-02 2023-01-31 1.434 6,495,723 +1,425,764 0.17% 9,313,020
2023-02-01 2023-01-30 1.280 5,069,959 -27,244 0.13% 6,487,280
2023-01-31 2023-01-27 1.264 5,097,203 -29,839 0.14% 6,443,560
2023-01-30 2023-01-26 1.218 5,127,042 +6,487 0.14% 6,244,161
2023-01-27 2023-01-20 1.264 5,120,555 -28,541 0.14% 6,473,080
2023-01-26 2023-01-19 1.280 5,149,096 -81,732 0.14% 6,588,540
2023-01-20 2023-01-18 1.280 5,230,828 +5,189 0.14% 6,693,120
2023-01-19 2023-01-17 1.341 5,225,639 -103,786 0.14% 7,008,721
2023-01-18 2023-01-16 1.172 5,329,425 -62,272 0.14% 6,244,160
2023-01-17 2023-01-13 1.141 5,391,697 -98,597 0.14% 6,150,881
2023-01-16 2023-01-12 1.141 5,490,294 -163,463 0.15% 6,263,361
2023-01-13 2023-01-11 1.048 5,653,757 -11,676 0.15% 5,926,880
2023-01-12 2023-01-10 0.971 5,665,433 +50,596 0.15% 5,502,420
2023-01-11 2023-01-09 0.925 5,614,837 +229,627 0.15% 5,193,600
2023-01-10 2023-01-06 0.971 5,385,210 +128,436 0.14% 5,230,260
2023-01-09 2023-01-05 1.048 5,256,774 -66,164 0.14% 5,510,720
2023-01-06 2023-01-04 1.156 5,322,938 -42,812 0.14% 6,154,500
2023-01-05 2023-01-03 1.187 5,365,750 -55,785 0.14% 6,369,440
2023-01-04 2022-12-30 1.310 5,421,535 -156,977 0.14% 7,104,300
2023-01-03 2022-12-29 1.125 5,578,512 -22,054 0.15% 6,278,000
2022-12-30 2022-12-28 1.033 5,600,566 -48,002 0.15% 5,784,780
2022-12-29 2022-12-23 0.956 5,648,568 -68,758 0.15% 5,398,960
2022-12-28 2022-12-22 0.879 5,717,326 -49,298 0.15% 5,023,980
2022-12-23 2022-12-21 0.894 5,766,624 -106,381 0.15% 5,156,200
2022-12-22 2022-12-20 0.863 5,873,005 -124,544 0.16% 5,070,240
2022-12-21 2022-12-19 0.879 5,997,549 -163,463 0.16% 5,270,220
2022-12-20 2022-12-16 0.848 6,161,012 -5,190 0.16% 5,223,900
2022-12-19 2022-12-15 0.879 6,166,202 -3,892 0.16% 5,418,420
2022-12-16 2022-12-14 0.848 6,170,094 +31,136 0.16% 5,231,600
2022-12-15 2022-12-13 0.817 6,138,958 +16,866 0.16% 5,015,920
2022-12-14 2022-12-12 0.848 6,122,092 +67,461 0.16% 5,190,900
2022-12-13 2022-12-09 0.894 6,054,631 -129,733 0.16% 5,413,720
2022-12-12 2022-12-08 0.894 6,184,364 -160,869 0.16% 5,529,720
2022-12-09 2022-12-07 0.863 6,345,233 -59,677 0.17% 5,477,920
2022-12-08 2022-12-06 0.817 6,404,910 -46,704 0.17% 5,233,220
2022-12-07 2022-12-05 0.802 6,451,614 +33,731 0.17% 5,171,920
2022-12-06 2022-12-02 0.771 6,417,883 +45,406 0.17% 4,947,000
2022-12-05 2022-12-01 0.748 6,372,477 +108,976 0.17% 4,764,640
2022-12-02 2022-11-30 0.763 6,263,501 -16,865 0.17% 4,779,720
2022-12-01 2022-11-29 0.786 6,280,366 +188,112 0.17% 4,937,820
2022-11-30 2022-11-28 0.755 6,092,254 -66,164 0.16% 4,602,080
2022-11-29 2022-11-25 0.732 6,158,418 +73,948 0.16% 4,509,650
2022-11-28 2022-11-24 0.701 6,084,470 +224,438 0.16% 4,267,900
2022-11-25 2022-11-23 0.671 5,860,032 -35,028 0.16% 3,929,790
2022-11-24 2022-11-22 0.671 5,895,060 -19,460 0.16% 3,953,280
2022-11-23 2022-11-21 0.686 5,914,520 +98,597 0.16% 4,057,510
2022-11-22 2022-11-18 0.663 5,815,923 +25,947 0.15% 3,855,380
2022-11-21 2022-11-17 0.678 5,789,976 +46,703 0.15% 3,927,440
2022-11-18 2022-11-16 0.694 5,743,273 +76,543 0.15% 3,984,300
2022-11-17 2022-11-15 0.709 5,666,730 +236,114 0.15% 4,018,560
2022-11-16 2022-11-14 0.678 5,430,616 +234,816 0.14% 3,683,680
2022-11-15 2022-11-11 0.655 5,195,800 +86,921 0.14% 3,404,250
2022-11-14 2022-11-10 0.647 5,108,879 -151,787 0.14% 3,307,920
2022-11-11 2022-11-09 0.717 5,260,666 -23,352 0.14% 3,771,150
2022-11-10 2022-11-08 0.725 5,284,018 +57,082 0.14% 3,828,620
2022-11-09 2022-11-07 0.717 5,226,936 +50,596 0.14% 3,746,970
2022-11-08 2022-11-04 0.709 5,176,340 +38,920 0.14% 3,670,800
2022-11-07 2022-11-03 0.678 5,137,420 +46,704 0.14% 3,484,800
2022-11-04 2022-11-02 0.717 5,090,716 -7,784 0.14% 3,649,320
2022-11-03 2022-11-01 0.701 5,098,500 +2,594 0.14% 3,576,300
2022-11-02 2022-10-31 0.732 5,095,906 -2,594 0.14% 3,731,600
2022-11-01 2022-10-28 0.786 5,098,500 -121,949 0.14% 4,008,600
2022-10-31 2022-10-27 0.786 5,220,449 -2,595 0.14% 4,104,480
2022-10-28 2022-10-26 0.817 5,223,044 +51,893 0.14% 4,267,560
2022-10-27 2022-10-25 0.863 5,171,151 +29,931 0.14% 4,464,320
2022-10-26 2022-10-24 0.894 5,141,220 +89,516 0.14% 4,596,998
2022-10-25 2022-10-21 0.910 5,051,704 +107,678 0.13% 4,594,836
2022-10-24 2022-10-20 0.940 4,944,026 +58,380 0.13% 4,649,333
2022-10-21 2022-10-19 0.987 4,885,646 +20,757 0.13% 4,820,389
2022-10-20 2022-10-18 1.033 4,864,889 -6,487 0.13% 5,024,905
2022-10-19 2022-10-17 0.971 4,871,376 +2,595 0.13% 4,731,211
2022-10-18 2022-10-14 0.956 4,868,781 +1,297 0.13% 4,653,632
2022-10-17 2022-10-13 0.971 4,867,484 +2,595 0.13% 4,727,431
2022-10-11 2022-10-07 1.123 4,864,889 -11,676 0.13% 5,462,135
2022-10-10 2022-10-06 1.139 4,876,565 +346,413 0.13% 5,555,763
2022-10-06 2022-10-03 1.205 4,530,152 -21,803 0.13% 5,460,297
2022-10-05 2022-09-30 1.205 4,551,955 +1,211 0.13% 5,486,576
2022-10-03 2022-09-29 1.189 4,550,744 +4,845 0.13% 5,409,978
2022-09-30 2022-09-28 1.238 4,545,899 +203,498 0.13% 5,629,394
2022-09-28 2022-09-26 1.156 4,342,401 -37,550 0.12% 5,018,900
2022-09-23 2022-09-21 1.189 4,379,951 -15,747 0.12% 5,206,937
2022-09-21 2022-09-19 1.288 4,395,698 +2,422 0.13% 5,661,129
2022-09-20 2022-09-16 1.271 4,393,276 -14,535 0.13% 5,585,471
2022-09-16 2022-09-14 1.222 4,407,811 +53,297 0.13% 5,385,615
2022-09-15 2022-09-13 1.255 4,354,514 +29,071 0.12% 5,464,292
2022-09-14 2022-09-09 1.238 4,325,443 -2,423 0.12% 5,356,393
2022-09-13 2022-09-08 1.255 4,327,866 -3,634 0.12% 5,430,852
2022-09-09 2022-09-07 1.205 4,331,500 -19,380 0.12% 5,220,857
2022-09-08 2022-09-06 1.156 4,350,880 -24,226 0.12% 5,028,700
2022-09-07 2022-09-05 1.189 4,375,106 -4,845 0.12% 5,201,178
2022-09-06 2022-09-02 1.189 4,379,951 -3,634 0.12% 5,206,937
2022-09-05 2022-09-01 1.222 4,383,585 -8,479 0.12% 5,356,015
2022-09-02 2022-08-31 1.222 4,392,064 -32,705 0.13% 5,366,375
2022-09-01 2022-08-30 1.238 4,424,769 -50,875 0.13% 5,479,393
2022-08-31 2022-08-29 1.271 4,475,644 -23,014 0.13% 5,690,191
2022-08-30 2022-08-26 1.255 4,498,658 -35,128 0.13% 5,645,172
2022-08-29 2022-08-25 1.238 4,533,786 -60,564 0.13% 5,614,394
2022-08-26 2022-08-24 1.222 4,594,350 -98,115 0.13% 5,613,535
2022-08-25 2022-08-23 1.238 4,692,465 +8,479 0.13% 5,810,893
2022-08-23 2022-08-19 1.354 4,683,986 +52,086 0.13% 6,341,763
2022-08-19 2022-08-17 1.354 4,631,900 -7,268 0.13% 6,271,243
2022-08-18 2022-08-16 1.370 4,639,168 +54,508 0.13% 6,357,682
2022-08-17 2022-08-15 1.370 4,584,660 -24,226 0.13% 6,282,982
2022-08-16 2022-08-12 1.354 4,608,886 +44,818 0.13% 6,240,084
2022-08-12 2022-08-10 1.337 4,564,068 -32,705 0.13% 6,104,045
2022-08-11 2022-08-09 1.337 4,596,773 +1,211 0.13% 6,147,785
2022-08-10 2022-08-08 1.354 4,595,562 +2,423 0.13% 6,222,044
2022-08-09 2022-08-05 1.370 4,593,139 +1,211 0.13% 6,294,602
2022-08-08 2022-08-04 1.370 4,591,928 +1,212 0.13% 6,292,942
2022-08-05 2022-08-03 1.370 4,590,716 -106,594 0.13% 6,291,282
2022-08-04 2022-08-02 1.321 4,697,310 -2,423 0.13% 6,204,686
2022-08-03 2022-08-01 1.321 4,699,733 -70,255 0.13% 6,207,887
2022-08-02 2022-07-29 1.337 4,769,988 -19,381 0.14% 6,379,445
2022-08-01 2022-07-28 1.387 4,789,369 -30,282 0.14% 6,642,601
2022-07-29 2022-07-27 1.271 4,819,651 -71,466 0.14% 6,127,551
2022-07-28 2022-07-26 1.370 4,891,117 -3,634 0.14% 6,702,962
2022-07-27 2022-07-25 1.337 4,894,751 -3,634 0.14% 6,546,305
2022-07-26 2022-07-22 1.304 4,898,385 +12,373 0.14% 6,389,408
2022-07-25 2022-07-21 1.354 4,886,012 -1,212 0.14% 6,615,291
2022-07-22 2022-07-20 1.238 4,887,224 -3,633 0.14% 6,052,072
2022-07-21 2022-07-19 1.288 4,890,857 +32,705 0.14% 6,298,834
2022-07-20 2022-07-18 1.255 4,858,152 +35,127 0.14% 6,096,285
2022-07-19 2022-07-15 1.238 4,823,025 -3,634 0.14% 5,972,572
2022-07-18 2022-07-14 1.255 4,826,659 +52,086 0.14% 6,056,766
2022-07-15 2022-07-13 1.238 4,774,573 +16,958 0.14% 5,912,571
2022-07-14 2022-07-12 1.304 4,757,615 -2,423 0.14% 6,205,789
2022-07-13 2022-07-11 1.271 4,760,038 -346,430 0.14% 6,051,761
2022-07-12 2022-07-08 1.370 5,106,468 +66,621 0.15% 6,998,087
2022-07-07 2022-07-05 1.370 5,039,847 +1,212 0.14% 6,906,787
2022-07-06 2022-07-04 1.387 5,038,635 +1,211 0.14% 6,988,320
2022-07-05 2022-06-30 1.403 5,037,424 +33,916 0.14% 7,069,815
2022-07-04 2022-06-29 1.403 5,003,508 +1,212 0.14% 7,022,215
2022-06-30 2022-06-28 1.436 5,002,296 +30,282 0.14% 7,185,703
2022-06-29 2022-06-27 1.387 4,972,014 +1,211 0.14% 6,895,920
2022-06-28 2022-06-24 1.403 4,970,803 -3,634 0.14% 6,976,315
2022-06-27 2022-06-23 1.420 4,974,437 +2,423 0.14% 7,063,549
2022-06-24 2022-06-22 1.436 4,972,014 +6,056 0.14% 7,142,203
2022-06-23 2022-06-21 1.403 4,965,958 +8,479 0.14% 6,969,515
2022-06-22 2022-06-20 1.354 4,957,479 -7,267 0.14% 6,712,052
2022-06-20 2022-06-16 1.403 4,964,746 +25,437 0.14% 6,967,814
2022-06-17 2022-06-15 1.420 4,939,309 +21,803 0.14% 7,013,669
2022-06-16 2022-06-14 1.387 4,917,506 -21,803 0.14% 6,820,321
2022-06-15 2022-06-13 1.370 4,939,309 -21,803 0.14% 6,769,006
2022-06-14 2022-06-10 1.387 4,961,112 -30,283 0.14% 6,880,800
2022-06-13 2022-06-09 1.403 4,991,395 -67,832 0.14% 7,005,215
2022-06-10 2022-06-08 1.529 5,059,227 -30,283 0.14% 7,734,240
2022-06-09 2022-06-07 1.477 5,089,510 +109,884 0.15% 7,518,270
2022-06-08 2022-06-06 1.512 4,979,626 -1,165 0.15% 7,527,017
2022-06-07 2022-06-02 1.374 4,980,791 +6,986 0.15% 6,844,343
2022-06-06 2022-06-01 1.409 4,973,805 +61,711 0.15% 7,005,612
2022-06-02 2022-05-31 1.340 4,912,094 +69,862 0.15% 6,581,195
2022-06-01 2022-05-30 1.305 4,842,232 +19,794 0.14% 6,321,246
2022-05-27 2022-05-25 1.271 4,822,438 -12,808 0.14% 6,129,737
2022-05-24 2022-05-20 1.271 4,835,246 +3,493 0.14% 6,146,017
2022-05-23 2022-05-19 1.271 4,831,753 -4,657 0.14% 6,141,577
2022-05-20 2022-05-18 1.271 4,836,410 +23,287 0.14% 6,147,497
2022-05-19 2022-05-17 1.305 4,813,123 +22,122 0.14% 6,283,246
2022-05-13 2022-05-11 1.288 4,791,001 -55,889 0.14% 6,172,072
2022-05-12 2022-05-10 1.323 4,846,890 +326,021 0.14% 6,410,581
2022-05-11 2022-05-06 1.374 4,520,869 +47,738 0.13% 6,212,343
2022-05-10 2022-05-05 1.409 4,473,131 +15,137 0.13% 6,300,412
2022-05-05 2022-05-03 1.357 4,457,994 +18,630 0.13% 6,049,369
2022-05-04 2022-04-29 1.323 4,439,364 -345,815 0.13% 5,871,580
2022-04-29 2022-04-27 1.340 4,785,179 -1,164 0.14% 6,411,155
2022-04-28 2022-04-26 1.288 4,786,343 -16,301 0.14% 6,166,072
2022-04-27 2022-04-25 1.357 4,802,644 -1,164 0.14% 6,517,049
2022-04-26 2022-04-22 1.391 4,803,808 -12,808 0.14% 6,683,657
2022-04-25 2022-04-21 1.374 4,816,616 -31,438 0.14% 6,618,743
2022-04-22 2022-04-20 1.323 4,848,054 +284,103 0.14% 6,412,120
2022-04-21 2022-04-19 1.374 4,563,951 +9,315 0.14% 6,271,544
2022-04-20 2022-04-14 1.409 4,554,636 -4,657 0.14% 6,415,212
2022-04-19 2022-04-13 1.340 4,559,293 +129,243 0.14% 6,108,514
2022-04-14 2022-04-12 1.443 4,430,050 -351,636 0.13% 6,391,921
2022-04-13 2022-04-11 1.271 4,781,686 -11,643 0.14% 6,077,938
2022-04-12 2022-04-08 1.391 4,793,329 +4,657 0.14% 6,669,077
2022-04-08 2022-04-06 1.426 4,788,672 +55,889 0.14% 6,827,106
2022-04-07 2022-04-04 1.409 4,732,783 +17,466 0.14% 6,666,132
2022-04-04 2022-03-31 1.391 4,715,317 -27,945 0.14% 6,560,537
2022-03-31 2022-03-29 1.391 4,743,262 -4,657 0.14% 6,599,418
2022-03-29 2022-03-25 1.357 4,747,919 +1,164 0.14% 6,442,789
2022-03-28 2022-03-24 1.391 4,746,755 -40,752 0.14% 6,604,278
2022-03-25 2022-03-23 1.409 4,787,507 -3,494 0.14% 6,743,211
2022-03-24 2022-03-22 1.374 4,791,001 -15,136 0.14% 6,583,544
2022-03-22 2022-03-18 1.254 4,806,137 +40,752 0.14% 6,026,463
2022-03-21 2022-03-17 1.151 4,765,385 -19,794 0.14% 5,484,238
2022-03-18 2022-03-16 1.237 4,785,179 -9,315 0.14% 5,917,989
2022-03-17 2022-03-15 1.031 4,794,494 +4,658 0.14% 4,941,258
2022-03-16 2022-03-14 1.134 4,789,836 -37,260 0.14% 5,430,103
2022-03-15 2022-03-11 1.168 4,827,096 -44,245 0.14% 5,638,172
2022-03-14 2022-03-10 1.271 4,871,341 -29,109 0.14% 6,191,897
2022-03-11 2022-03-09 1.237 4,900,450 +25,616 0.15% 6,060,549
2022-03-10 2022-03-08 1.323 4,874,834 -46,575 0.14% 6,447,540
2022-03-08 2022-03-04 1.460 4,921,409 +50,068 0.15% 7,185,415
2022-03-07 2022-03-03 1.494 4,871,341 +18,630 0.14% 7,279,663
2022-03-04 2022-03-02 1.477 4,852,711 -23,288 0.14% 7,168,468
2022-03-03 2022-03-01 1.512 4,875,999 -3,493 0.14% 7,370,378
2022-03-02 2022-02-28 1.512 4,879,492 +1,165 0.14% 7,375,658
2022-02-16 2022-02-14 1.580 4,878,327 +1,164 0.14% 7,709,074
2022-02-14 2022-02-10 1.529 4,877,163 +1,164 0.14% 7,455,912
2022-02-11 2022-02-09 1.529 4,875,999 +1,165 0.14% 7,454,132
2022-01-28 2022-01-26 1.512 4,874,834 +416,840 0.14% 7,368,617
2022-01-18 2022-01-14 1.701 4,457,994 +11,643 0.13% 7,580,854
2022-01-17 2022-01-13 1.615 4,446,351 -415,675 0.13% 7,179,184
2022-01-04 2021-12-31 1.769 4,862,026 +144,380 0.14% 8,601,971
2022-01-03 2021-12-29 1.546 4,717,646 +12,808 0.14% 7,293,086
2021-12-29 2021-12-24 1.580 4,704,838 -5,822 0.14% 7,434,915
2021-12-22 2021-12-20 1.529 4,710,660 +3,493 0.14% 7,201,372
2021-12-21 2021-12-17 1.649 4,707,167 +1,165 0.14% 7,762,012
2021-12-20 2021-12-16 1.563 4,706,002 +3,493 0.14% 7,355,920
2021-12-17 2021-12-15 1.615 4,702,509 +3,493 0.14% 7,592,783
2021-12-16 2021-12-14 1.649 4,699,016 +93,148 0.14% 7,748,571
2021-12-15 2021-12-13 1.683 4,605,868 +30,274 0.14% 7,753,201
2021-12-14 2021-12-10 1.718 4,575,594 +3,493 0.14% 7,859,429
2021-12-13 2021-12-09 1.735 4,572,101 +3,493 0.14% 7,931,963
2021-12-10 2021-12-08 1.752 4,568,608 +10,479 0.14% 8,004,377
2021-12-09 2021-12-07 1.701 4,558,129 +105,957 0.14% 7,751,135
2021-12-06 2021-12-02 1.786 4,452,172 +2,328 0.13% 7,953,326
2021-11-16 2021-11-12 1.907 4,449,844 +2,329 0.13% 8,484,207
2021-11-11 2021-11-09 2.047 4,447,515 -4,657 0.13% 9,103,678
2021-11-10 2021-11-08 2.029 4,452,172 +230,403 0.13% 9,032,562
2021-11-08 2021-11-04 2.029 4,221,769 +172,240 0.13% 8,565,121
2021-11-05 2021-11-03 2.047 4,049,529 +15,457 0.13% 8,289,035
2021-11-04 2021-11-02 1.974 4,034,072 -4,416 0.13% 7,965,098
2021-10-22 2021-10-20 1.993 4,038,488 +252,839 0.13% 8,046,972
2021-10-19 2021-10-15 1.956 3,785,649 -6,624 0.12% 7,406,024
2021-10-18 2021-10-12 1.884 3,792,273 +23,186 0.12% 7,144,205
2021-10-15 2021-10-11 1.938 3,769,087 +13,249 0.12% 7,305,349
2021-10-12 2021-10-08 1.974 3,755,838 +1,104 0.12% 7,415,738
2021-10-07 2021-10-05 1.956 3,754,734 +11,041 0.12% 7,345,543
2021-10-06 2021-10-04 1.884 3,743,693 +30,915 0.12% 7,052,686
2021-10-05 2021-09-30 1.938 3,712,778 -7,729 0.12% 7,196,209
2021-10-04 2021-09-29 1.884 3,720,507 +49,685 0.12% 7,009,007
2021-09-29 2021-09-27 1.993 3,670,822 +6,624 0.11% 7,314,371
2021-09-28 2021-09-24 2.047 3,664,198 +58,518 0.11% 7,500,296
2021-09-27 2021-09-23 2.119 3,605,680 +110,410 0.11% 7,641,771
2021-09-24 2021-09-21 2.065 3,495,270 +1,104 0.11% 7,217,829
2021-09-21 2021-09-17 2.119 3,494,166 -4,416 0.11% 7,405,432
2021-09-14 2021-09-10 2.156 3,498,582 +1,104 0.11% 7,541,540
2021-09-08 2021-09-06 2.192 3,497,478 +1,104 0.11% 7,665,868
2021-09-07 2021-09-03 2.156 3,496,374 +1,104 0.11% 7,536,780
2021-09-03 2021-09-01 2.228 3,495,270 +2,208 0.11% 7,787,657
2021-09-01 2021-08-30 2.137 3,493,062 -1,104 0.11% 7,466,366
2021-08-31 2021-08-27 2.174 3,494,166 +1,104 0.11% 7,595,315
2021-08-26 2021-08-24 2.210 3,493,062 +2,208 0.11% 7,719,464
2021-08-25 2021-08-23 2.192 3,490,854 +2,209 0.11% 7,651,350
2021-08-20 2021-08-18 2.264 3,488,645 -4,417 0.11% 7,899,285
2021-08-19 2021-08-17 2.264 3,493,062 +2,208 0.11% 7,909,286
2021-08-18 2021-08-16 2.319 3,490,854 -2,208 0.11% 8,093,990
2021-08-17 2021-08-13 2.373 3,493,062 +743,060 0.11% 8,288,932
2021-08-16 2021-08-12 2.445 2,750,002 +83,912 0.09% 6,724,930
2021-08-13 2021-08-11 2.409 2,666,090 +215,300 0.08% 6,423,141
2021-08-12 2021-08-10 2.409 2,450,790 +228,549 0.08% 5,904,440
2021-08-11 2021-08-09 2.210 2,222,241 +659,149 0.07% 4,911,023
2021-08-09 2021-08-05 2.174 1,563,092 +2,208 0.05% 3,397,714
2021-08-06 2021-08-04 2.174 1,560,884 -6,625 0.05% 3,392,914
2021-08-03 2021-07-30 2.065 1,567,509 +224,133 0.05% 3,236,949
2021-08-02 2021-07-29 2.065 1,343,376 -2,208 0.04% 2,774,108
2021-07-30 2021-07-28 2.083 1,345,584 +7,728 0.04% 2,803,042
2021-07-29 2021-07-27 2.101 1,337,856 +50,789 0.04% 2,811,178
2021-07-28 2021-07-26 2.065 1,287,067 +4,416 0.04% 2,657,829
2021-07-27 2021-07-23 2.228 1,282,651 -1,104 0.04% 2,857,818
2021-07-22 2021-07-20 2.337 1,283,755 +1,104 0.04% 2,999,804
2021-07-21 2021-07-19 2.264 1,282,651 -394,164 0.04% 2,904,287
2021-07-19 2021-07-15 2.264 1,676,815 -7,729 0.05% 3,796,786
2021-07-16 2021-07-14 2.319 1,684,544 +2,209 0.05% 3,905,830
2021-07-15 2021-07-13 2.355 1,682,335 +7,728 0.05% 3,961,657
2021-07-12 2021-07-08 2.246 1,674,607 +2,208 0.05% 3,761,453
2021-07-07 2021-07-05 2.282 1,672,399 -7,728 0.05% 3,817,082
2021-07-06 2021-07-02 2.337 1,680,127 -337,855 0.05% 3,926,023
2021-07-05 2021-06-30 2.482 2,017,982 -4,417 0.06% 5,007,937
2021-07-02 2021-06-29 2.319 2,022,399 +43,612 0.06% 4,689,190
2021-06-30 2021-06-28 2.282 1,978,787 -2,208 0.06% 4,516,381
2021-06-29 2021-06-25 2.282 1,980,995 +5,520 0.06% 4,521,421
2021-06-28 2021-06-24 2.391 1,975,475 +5,521 0.06% 4,723,528
2021-06-25 2021-06-23 2.355 1,969,954 -43,060 0.06% 4,638,958
2021-06-24 2021-06-22 2.355 2,013,014 +3,312 0.06% 4,740,358
2021-06-23 2021-06-21 2.464 2,009,702 -28,707 0.06% 4,950,985
2021-06-22 2021-06-18 2.246 2,038,409 -230,756 0.06% 4,578,614
2021-06-21 2021-06-17 2.391 2,269,165 +3,312 0.07% 5,425,765
2021-06-18 2021-06-16 2.373 2,265,853 -9,937 0.07% 5,376,802
2021-06-17 2021-06-15 2.464 2,275,790 -14,353 0.07% 5,606,503
2021-06-16 2021-06-11 2.551 2,290,143 -28,707 0.07% 5,842,836
2021-06-15 2021-06-10 2.680 2,318,850 +49,982 0.07% 6,214,008
2021-06-11 2021-06-09 2.753 2,268,868 +116,592 0.07% 6,246,644
2021-06-10 2021-06-08 2.827 2,152,276 -4,359 0.07% 6,083,660
2021-06-09 2021-06-07 2.827 2,156,635 +58,841 0.07% 6,095,981
2021-06-03 2021-06-01 2.827 2,097,794 -16,345 0.07% 5,929,660
2021-06-02 2021-05-31 2.918 2,114,139 +11,986 0.07% 6,169,883
2021-06-01 2021-05-28 2.900 2,102,153 -200,494 0.07% 6,096,319
2021-05-31 2021-05-27 2.992 2,302,647 +580,235 0.07% 6,889,080
2021-05-28 2021-05-26 3.102 1,722,412 +433,677 0.05% 5,342,814
2021-05-27 2021-05-25 3.102 1,288,735 +82,813 0.04% 3,997,575
2021-05-26 2021-05-24 3.010 1,205,922 -168,895 0.04% 3,630,023
2021-05-25 2021-05-21 2.882 1,374,817 +137,295 0.04% 3,961,784
2021-05-24 2021-05-20 2.790 1,237,522 -54,482 0.04% 3,452,572
2021-05-21 2021-05-18 2.698 1,292,004 -311,638 0.04% 3,486,001
2021-05-20 2021-05-17 2.625 1,603,642 -13,075 0.05% 4,209,105
2021-05-18 2021-05-14 2.496 1,616,717 +64,289 0.05% 4,035,703
2021-05-17 2021-05-13 2.496 1,552,428 +94,798 0.05% 3,875,223
2021-05-14 2021-05-12 2.551 1,457,630 +4,359 0.05% 3,718,847
2021-05-13 2021-05-11 2.588 1,453,271 -49,034 0.05% 3,761,075
2021-05-12 2021-05-10 2.441 1,502,305 +61,020 0.05% 3,667,381
2021-05-07 2021-05-05 2.570 1,441,285 -154,729 0.05% 3,703,601
2021-05-06 2021-05-04 2.478 1,596,014 -53,392 0.05% 3,954,729
2021-05-05 2021-05-03 2.441 1,649,406 -9,807 0.05% 4,026,479
2021-04-30 2021-04-28 2.221 1,659,213 +9,807 0.05% 3,684,969
2021-04-29 2021-04-27 2.221 1,649,406 +7,627 0.05% 3,663,188
2021-04-28 2021-04-26 2.221 1,641,779 +17,045 0.05% 3,646,249
2021-04-27 2021-04-23 2.184 1,624,734 +5,448 0.05% 3,548,751
2021-04-12 2021-04-08 2.258 1,619,286 -1,089 0.05% 3,655,737
2021-04-09 2021-04-07 2.276 1,620,375 +10,896 0.05% 3,687,937
2021-03-30 2021-03-26 2.129 1,609,479 +33,779 0.05% 3,426,806
2021-03-29 2021-03-25 2.147 1,575,700 +9,807 0.05% 3,383,808
2021-03-26 2021-03-24 2.147 1,565,893 +65,378 0.05% 3,362,747
2021-03-15 2021-03-11 2.276 1,500,515 -1,089 0.05% 3,415,138
2021-03-09 2021-03-05 2.276 1,501,604 -4,359 0.05% 3,417,617
2021-03-08 2021-03-04 2.294 1,505,963 -7,627 0.05% 3,455,179
2021-03-05 2021-03-03 2.258 1,513,590 +5,448 0.05% 3,417,115
2021-03-04 2021-03-02 2.203 1,508,142 -1,090 0.05% 3,321,771
2021-03-03 2021-03-01 2.184 1,509,232 +69,737 0.05% 3,296,471
2021-02-24 2021-02-22 2.349 1,439,495 +2,180 0.05% 3,381,944
2021-02-22 2021-02-18 2.368 1,437,315 +3,269 0.05% 3,403,204
2021-02-19 2021-02-17 2.331 1,434,046 +3,268 0.05% 3,342,821
2021-02-05 2021-02-03 2.166 1,430,778 +217,929 0.05% 3,098,850
2021-02-04 2021-02-02 2.147 1,212,849 +1,089 0.04% 2,604,587
2021-02-03 2021-02-01 2.166 1,211,760 +1,090 0.04% 2,624,490
2021-02-01 2021-01-28 2.184 1,210,670 +223,377 0.04% 2,644,350
2021-01-29 2021-01-27 2.166 987,293 +164,536 0.03% 2,138,328
2021-01-28 2021-01-26 2.166 822,757 +101,336 0.03% 1,781,968
2021-01-27 2021-01-25 2.147 721,421 -28,330 0.02% 1,549,248
2021-01-26 2021-01-22 2.129 749,751 -9,807 0.02% 1,596,325
2021-01-25 2021-01-21 2.129 759,558 -6,538 0.02% 1,617,205
2021-01-22 2021-01-20 2.074 766,096 -4,359 0.02% 1,588,941
2021-01-21 2021-01-19 2.056 770,455 +23,973 0.02% 1,583,841
2021-01-20 2021-01-18 2.331 746,482 +26,151 0.02% 1,740,080
2021-01-05 2020-12-31 2.606 720,331 +163,446 0.02% 1,877,443
2020-11-09 2020-11-05 2.491 556,885 +19,406 0.02% 1,387,353
2020-10-14 2020-10-09 2.339 537,479 +8,339 0.02% 1,257,236
2020-09-23 2020-09-21 2.244 529,140 -1,052 0.02% 1,187,416
2020-09-18 2020-09-16 2.263 530,192 -6,310 0.02% 1,199,859
2020-09-17 2020-09-15 2.282 536,502 -3,155 0.02% 1,224,342
2020-09-16 2020-09-14 2.282 539,657 -5,258 0.02% 1,231,542
2020-09-11 2020-09-09 2.282 544,915 -14,724 0.02% 1,243,541
2020-09-09 2020-09-07 2.282 559,639 -7,361 0.02% 1,277,143
2020-09-08 2020-09-04 2.377 567,000 -18,930 0.02% 1,347,855
2020-09-07 2020-09-03 2.358 585,930 +22,085 0.02% 1,381,712
2020-09-03 2020-09-01 2.415 563,845 +5,258 0.02% 1,361,801
2020-08-31 2020-08-27 2.415 558,587 -4,207 0.02% 1,349,102
2020-08-24 2020-08-20 2.396 562,794 -2,103 0.02% 1,348,560
2020-08-20 2020-08-18 2.415 564,897 -2,103 0.02% 1,364,342
2020-08-19 2020-08-17 2.491 567,000 -29,447 0.02% 1,412,552
2020-08-18 2020-08-14 2.434 596,447 -4,207 0.02% 1,451,884
2020-08-17 2020-08-13 2.396 600,654 -1,052 0.02% 1,439,279
2020-08-14 2020-08-12 2.377 601,706 -1,051 0.02% 1,430,357
2020-08-13 2020-08-11 2.358 602,757 -2,104 0.02% 1,421,393
2020-08-12 2020-08-10 2.358 604,861 -2,103 0.02% 1,426,354
2020-08-11 2020-08-07 2.339 606,964 -2,103 0.02% 1,419,771
2020-08-10 2020-08-06 2.396 609,067 -1,052 0.02% 1,459,439
2020-08-07 2020-08-05 2.396 610,119 -51,532 0.02% 1,461,959
2020-08-06 2020-08-04 2.415 661,651 -152,492 0.02% 1,598,022
2020-08-04 2020-07-31 2.586 814,143 +48,377 0.03% 2,105,667
2020-08-03 2020-07-30 2.510 765,766 +3,155 0.03% 1,922,296
2020-07-31 2020-07-29 2.396 762,611 +4,207 0.03% 1,827,359
2020-07-30 2020-07-28 2.377 758,404 +2,103 0.02% 1,802,855
2020-07-29 2020-07-27 2.415 756,301 -1,052 0.02% 1,826,622
2020-07-24 2020-07-22 2.491 757,353 -76,772 0.02% 1,886,774
2020-07-21 2020-07-17 2.796 834,125 -31,550 0.03% 2,331,840
2020-07-20 2020-07-16 2.777 865,675 -2,103 0.03% 2,403,576
2020-07-17 2020-07-15 2.796 867,778 -3,155 0.03% 2,425,918
2020-07-16 2020-07-14 2.815 870,933 +85,185 0.03% 2,451,301
2020-07-15 2020-07-13 2.834 785,748 -2,103 0.03% 2,226,485
2020-07-13 2020-07-09 2.834 787,851 +26,291 0.03% 2,232,444
2020-07-09 2020-07-07 2.872 761,560 -29,446 0.02% 2,186,912
2020-07-08 2020-07-06 2.929 791,006 +13,671 0.03% 2,316,598
2020-07-07 2020-07-03 2.853 777,335 -30,498 0.03% 2,217,429
2020-07-06 2020-07-02 2.872 807,833 +42,067 0.03% 2,319,790
2020-07-03 2020-06-30 2.853 765,766 -18,930 0.03% 2,184,427
2020-07-02 2020-06-29 2.872 784,696 +2,103 0.03% 2,253,350
2020-06-30 2020-06-26 2.910 782,593 +36,809 0.03% 2,277,076
2020-06-29 2020-06-24 2.815 745,784 +26,291 0.02% 2,099,061
2020-06-26 2020-06-23 2.815 719,493 +3,155 0.02% 2,025,063
2020-06-24 2020-06-22 2.815 716,338 +1,052 0.02% 2,016,183
2020-06-23 2020-06-19 2.834 715,286 +249,246 0.02% 2,026,825
2020-06-18 2020-06-16 2.738 466,040 +1,052 0.02% 1,276,250
2020-06-17 2020-06-15 2.796 464,988 +3,155 0.02% 1,299,898
2020-06-16 2020-06-12 2.834 461,833 +3,155 0.02% 1,308,644
2020-06-12 2020-06-10 2.910 458,678 +2,103 0.02% 1,334,595
2020-06-11 2020-06-09 2.815 456,575 +2,103 0.01% 1,285,062
2020-06-10 2020-06-08 2.758 454,472 +5,259 0.01% 1,253,214
2020-06-09 2020-06-05 2.643 449,213 +7,361 0.01% 1,187,455
2020-06-08 2020-06-04 2.567 441,852 +8,414 0.01% 1,134,386
2020-06-04 2020-06-02 2.605 433,438 +9,465 0.01% 1,129,270
2020-06-03 2020-06-01 2.643 423,973 +6,310 0.01% 1,120,736
2020-06-02 2020-05-29 2.586 417,663 +6,310 0.01% 1,080,227
2020-06-01 2020-05-28 2.662 411,353 +5,258 0.01% 1,095,199
2020-05-29 2020-05-27 2.472 406,095 +6,310 0.01% 1,003,971
2020-05-28 2020-05-26 2.567 399,785 +7,362 0.01% 1,026,385
2020-05-27 2020-05-25 2.681 392,423 +4,207 0.01% 1,051,903
2020-05-26 2020-05-22 2.720 388,216 +18,712 0.01% 1,055,929
2020-05-25 2020-05-21 2.740 369,504 +1,015 0.01% 1,012,316
2020-05-15 2020-05-13 3.114 368,489 +1,015 0.01% 1,147,530
2020-04-17 2020-04-15 2.779 367,474 +507 0.01% 1,021,241
2020-04-02 2020-03-31 2.720 366,967 +1,015 0.01% 998,133
2020-03-25 2020-03-23 2.562 365,952 +1,014 0.01% 937,669
2020-03-23 2020-03-19 2.779 364,938 -2,299 0.01% 1,014,193
2020-03-20 2020-03-18 2.681 367,237 +1,015 0.01% 984,391
2020-03-16 2020-03-12 2.838 366,222 -17,279 0.01% 1,039,416
2020-03-06 2020-03-04 2.759 383,501 +1,015 0.01% 1,058,222
2020-03-02 2020-02-27 2.897 382,486 +1,014 0.01% 1,108,192
2020-02-25 2020-02-21 2.956 381,472 +1,015 0.01% 1,127,811
2020-02-24 2020-02-20 2.937 380,457 +1,015 0.01% 1,117,311
2020-01-30 2020-01-24 2.996 379,442 -8,118 0.01% 1,136,767
2020-01-20 2020-01-16 3.075 387,560 -29,427 0.01% 1,191,642
2020-01-16 2020-01-14 3.094 416,987 +1,015 0.01% 1,290,341
2020-01-08 2020-01-06 3.193 415,972 -8,118 0.01% 1,328,194
2020-01-07 2020-01-03 3.193 424,090 +6,088 0.01% 1,354,114
2020-01-06 2020-01-02 3.154 418,002 +4,059 0.01% 1,318,198
2020-01-03 2019-12-31 3.311 413,943 -10,147 0.01% 1,370,668
2019-12-30 2019-12-24 3.055 424,090 -14,206 0.01% 1,295,603
2019-12-27 2019-12-20 3.134 438,296 +47,692 0.01% 1,373,558
2019-12-23 2019-12-19 3.134 390,604 +5,074 0.01% 1,224,098
2019-12-20 2019-12-18 3.154 385,530 +3,044 0.01% 1,215,795
2019-11-29 2019-11-27 2.996 382,486 -67,987 0.01% 1,145,886
2019-11-28 2019-11-26 3.035 450,473 +1,015 0.02% 1,367,325
2019-11-21 2019-11-19 3.055 449,458 -1,087 0.02% 1,373,103
2019-11-14 2019-11-12 3.210 450,545 +16,223 0.02% 1,446,263
2019-09-26 2019-09-24 3.149 434,322 -19,563 0.02% 1,367,546
2019-09-25 2019-09-23 3.230 453,885 -30,324 0.02% 1,466,264
2019-09-23 2019-09-19 3.251 484,209 -3,913 0.02% 1,574,125
2019-09-20 2019-09-18 3.251 488,122 -8,803 0.02% 1,586,846
2019-09-19 2019-09-17 3.128 496,925 -28,368 0.02% 1,554,503
2019-09-18 2019-09-16 3.046 525,293 -80,211 0.02% 1,600,284
2019-09-17 2019-09-13 3.128 605,504 -23,162 0.02% 1,894,165
2019-09-16 2019-09-12 3.108 628,666 -25,433 0.02% 1,953,767
2019-09-13 2019-09-11 3.210 654,099 -24,454 0.02% 2,099,677
2019-09-12 2019-09-10 3.312 678,553 -28,368 0.02% 2,247,544
2019-09-11 2019-09-09 3.394 706,921 -20,541 0.02% 2,399,321
2019-09-10 2019-09-06 3.517 727,462 -25,433 0.03% 2,558,280
2019-09-09 2019-09-05 3.394 752,895 -14,673 0.03% 2,555,358
2019-09-05 2019-09-03 3.660 767,568 +5,869 0.03% 2,809,178
2019-09-04 2019-09-02 3.455 761,699 +9,782 0.03% 2,631,961
2019-09-03 2019-08-30 3.680 751,917 +305,193 0.03% 2,767,271
2019-09-02 2019-08-29 3.128 446,724 +19,564 0.02% 1,397,462
2019-08-30 2019-08-28 3.210 427,160 +23,477 0.02% 1,371,196
2019-08-29 2019-08-27 3.128 403,683 +13,394 0.01% 1,262,819
2019-08-28 2019-08-26 3.149 390,289 +12,716 0.01% 1,228,899
2019-08-27 2019-08-23 3.374 377,573 +7,826 0.01% 1,273,779
2019-08-26 2019-08-22 3.476 369,747 +15,651 0.01% 1,285,177
2019-08-23 2019-08-21 3.374 354,096 +15,651 0.01% 1,194,577
2019-08-22 2019-08-20 3.496 338,445 +29,345 0.01% 1,183,296
2019-08-21 2019-08-19 3.353 309,100 +12,717 0.01% 1,036,459
2019-08-20 2019-08-16 3.455 296,383 +8,803 0.01% 1,024,116
2019-08-16 2019-08-14 3.312 287,580 +1,957 0.01% 952,540
2019-08-15 2019-08-13 3.435 285,623 +26,411 0.01% 981,097
2019-08-13 2019-08-09 3.374 259,212 +2,934 0.01% 874,477
2019-08-12 2019-08-08 3.271 256,278 +1,956 0.01% 838,379
2019-08-09 2019-08-07 2.944 254,322 +12,717 0.01% 748,783
2019-08-08 2019-08-06 3.087 241,605 +8,803 0.01% 745,920
2019-08-07 2019-08-05 3.271 232,802 +6,848 0.01% 761,581
2019-08-06 2019-08-02 3.230 225,954 -489 0.01% 729,939
2019-08-05 2019-08-01 3.353 226,443 +2,934 0.01% 759,298
2019-08-02 2019-07-31 3.394 223,509 +20,542 0.01% 758,599
2019-08-01 2019-07-30 3.312 202,967 +2,935 0.01% 672,279
2019-07-30 2019-07-26 3.271 200,032 +978 0.01% 654,378
2019-07-29 2019-07-25 3.374 199,054 +978 0.01% 671,528
2019-07-24 2019-07-22 3.517 198,076 +1,956 0.01% 696,578
2019-07-23 2019-07-19 3.374 196,120 +4,891 0.01% 661,630
2019-07-22 2019-07-18 3.271 191,229 +2,935 0.01% 625,580
2019-06-19 2019-06-17 3.783 188,294 -10,857 0.01% 712,226
2019-06-05 2019-06-03 3.844 199,151 0.01% 765,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top