History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 392,014 | +0 | 0.01% | 325,372 |
| 2025-10-13 | 2025-10-09 | 0.820 | 392,014 | +0 | 0.01% | 321,451 |
| 2025-10-10 | 2025-10-08 | 0.820 | 392,014 | +0 | 0.01% | 321,451 |
| 2025-10-09 | 2025-10-06 | 0.830 | 392,014 | +30,000 | 0.01% | 325,372 |
| 2025-10-08 | 2025-10-03 | 0.830 | 362,014 | +100,000 | 0.01% | 300,472 |
| 2025-09-24 | 2025-09-22 | 0.850 | 262,014 | +18,000 | 0.00% | 222,712 |
| 2025-09-23 | 2025-09-19 | 0.860 | 244,014 | -144,000 | 0.00% | 209,852 |
| 2025-09-22 | 2025-09-18 | 0.860 | 388,014 | +16,000 | 0.01% | 333,692 |
| 2025-09-19 | 2025-09-17 | 0.880 | 372,014 | -136,000 | 0.01% | 327,372 |
| 2025-09-17 | 2025-09-15 | 0.890 | 508,014 | -10,000 | 0.01% | 452,132 |
| 2025-09-11 | 2025-09-09 | 0.968 | 518,014 | +41,109 | 0.01% | 501,664 |
| 2025-09-03 | 2025-09-01 | 0.926 | 476,905 | -19,000 | 0.01% | 441,772 |
| 2025-09-02 | 2025-08-29 | 0.895 | 495,905 | +19,000 | 0.01% | 443,712 |
| 2025-08-28 | 2025-08-26 | 0.916 | 476,905 | +47,499 | 0.01% | 436,752 |
| 2025-08-25 | 2025-08-21 | 0.926 | 429,406 | +19,000 | 0.01% | 397,772 |
| 2025-08-22 | 2025-08-20 | 0.905 | 410,406 | +13,300 | 0.01% | 371,532 |
| 2025-08-20 | 2025-08-18 | 0.947 | 397,106 | -19,000 | 0.01% | 376,212 |
| 2025-08-07 | 2025-08-05 | 0.905 | 416,106 | -1,050,682 | 0.01% | 376,692 |
| 2025-08-06 | 2025-08-04 | 0.884 | 1,466,788 | -189,996 | 0.03% | 1,296,972 |
| 2025-08-04 | 2025-07-31 | 0.884 | 1,656,784 | +1,221,678 | 0.03% | 1,464,971 |
| 2025-08-01 | 2025-07-30 | 0.916 | 435,106 | -682,088 | 0.01% | 398,472 |
| 2025-07-31 | 2025-07-29 | 0.916 | 1,117,194 | +682,088 | 0.02% | 1,023,132 |
| 2025-07-25 | 2025-07-23 | 0.916 | 435,106 | +66,499 | 0.01% | 398,472 |
| 2025-07-24 | 2025-07-22 | 0.916 | 368,607 | +66,499 | 0.01% | 337,572 |
| 2025-07-23 | 2025-07-21 | 0.926 | 302,108 | +66,499 | 0.01% | 279,852 |
| 2025-07-22 | 2025-07-18 | 0.905 | 235,609 | +18,999 | 0.00% | 213,292 |
| 2025-07-16 | 2025-07-14 | 0.947 | 216,610 | +15,200 | 0.00% | 205,213 |
| 2025-07-15 | 2025-07-11 | 0.968 | 201,410 | -15,200 | 0.00% | 195,053 |
| 2025-07-14 | 2025-07-10 | 0.958 | 216,610 | -94,998 | 0.00% | 207,493 |
| 2025-07-10 | 2025-07-08 | 0.968 | 311,608 | -83,598 | 0.01% | 301,773 |
| 2025-07-09 | 2025-07-07 | 0.958 | 395,206 | +83,598 | 0.01% | 378,572 |
| 2025-06-30 | 2025-06-26 | 0.958 | 311,608 | -19,000 | 0.01% | 298,493 |
| 2025-06-24 | 2025-06-20 | 0.874 | 330,608 | -13,299 | 0.01% | 288,852 |
| 2025-06-23 | 2025-06-19 | 0.832 | 343,907 | -250,796 | 0.01% | 285,991 |
| 2025-06-19 | 2025-06-17 | 0.800 | 594,703 | -17,100 | 0.01% | 475,771 |
| 2025-06-18 | 2025-06-16 | 0.789 | 611,803 | -1,900 | 0.01% | 483,011 |
| 2025-06-17 | 2025-06-13 | 0.779 | 613,703 | +19,000 | 0.01% | 478,051 |
| 2025-06-10 | 2025-06-06 | 0.747 | 594,703 | +250,796 | 0.01% | 444,470 |
| 2025-06-04 | 2025-06-02 | 0.758 | 343,907 | -3,800 | 0.01% | 260,650 |
| 2025-05-27 | 2025-05-23 | 0.737 | 347,707 | -11,400 | 0.01% | 256,210 |
| 2025-05-20 | 2025-05-16 | 0.783 | 359,107 | +31,918 | 0.01% | 281,203 |
| 2025-05-14 | 2025-05-12 | 0.817 | 327,189 | +89,392 | 0.01% | 267,190 |
| 2025-05-13 | 2025-05-09 | 0.817 | 237,797 | +3,576 | 0.00% | 194,191 |
| 2025-05-09 | 2025-05-07 | 0.850 | 234,221 | +17,879 | 0.00% | 199,131 |
| 2025-04-28 | 2025-04-24 | 0.906 | 216,342 | -268,178 | 0.00% | 196,031 |
| 2025-04-24 | 2025-04-22 | 0.940 | 484,520 | +268,178 | 0.01% | 455,292 |
| 2025-04-03 | 2025-04-01 | 0.951 | 216,342 | +12,515 | 0.00% | 205,711 |
| 2025-03-31 | 2025-03-27 | 0.973 | 203,827 | -16,091 | 0.00% | 198,372 |
| 2025-03-28 | 2025-03-26 | 0.962 | 219,918 | +16,091 | 0.00% | 211,572 |
| 2025-03-27 | 2025-03-25 | 0.962 | 203,827 | -17,879 | 0.00% | 196,092 |
| 2025-03-26 | 2025-03-24 | 0.940 | 221,706 | +12,515 | 0.00% | 208,332 |
| 2025-03-24 | 2025-03-20 | 0.973 | 209,191 | +5,364 | 0.00% | 203,592 |
| 2025-03-18 | 2025-03-14 | 0.973 | 203,827 | -17,879 | 0.00% | 198,372 |
| 2025-03-10 | 2025-03-06 | 0.951 | 221,706 | +17,879 | 0.00% | 210,812 |
| 2025-03-07 | 2025-03-05 | 0.962 | 203,827 | -17,879 | 0.00% | 196,092 |
| 2025-03-06 | 2025-03-04 | 0.951 | 221,706 | +35,757 | 0.00% | 210,812 |
| 2025-03-04 | 2025-02-28 | 1.029 | 185,949 | -14,303 | 0.00% | 191,373 |
| 2025-02-27 | 2025-02-25 | 0.973 | 200,252 | -17,878 | 0.00% | 194,892 |
| 2025-02-26 | 2025-02-24 | 0.951 | 218,130 | +17,878 | 0.00% | 207,412 |
| 2025-02-07 | 2025-02-05 | 0.984 | 200,252 | +14,303 | 0.00% | 197,133 |
| 2025-02-04 | 2025-01-28 | 1.029 | 185,949 | +14,303 | 0.00% | 191,373 |
| 2024-12-13 | 2024-12-11 | 0.996 | 171,646 | -17,879 | 0.00% | 170,892 |
| 2024-12-12 | 2024-12-10 | 0.962 | 189,525 | +17,879 | 0.00% | 182,332 |
| 2024-12-03 | 2024-11-29 | 0.973 | 171,646 | -60,787 | 0.00% | 167,052 |
| 2024-12-02 | 2024-11-28 | 0.940 | 232,433 | -8,939 | 0.00% | 218,412 |
| 2024-11-29 | 2024-11-27 | 0.928 | 241,372 | +53,635 | 0.00% | 224,111 |
| 2024-11-27 | 2024-11-25 | 0.940 | 187,737 | -41,120 | 0.00% | 176,412 |
| 2024-11-26 | 2024-11-22 | 0.940 | 228,857 | +41,120 | 0.00% | 215,051 |
| 2024-11-20 | 2024-11-18 | 0.940 | 187,737 | -26,818 | 0.00% | 176,412 |
| 2024-11-18 | 2024-11-14 | 0.917 | 214,555 | +26,818 | 0.00% | 196,812 |
| 2024-11-14 | 2024-11-12 | 0.917 | 187,737 | +14,303 | 0.00% | 172,212 |
| 2024-11-11 | 2024-11-07 | 0.973 | 173,434 | -16,091 | 0.00% | 168,792 |
| 2024-11-05 | 2024-11-01 | 0.917 | 189,525 | +17,879 | 0.00% | 173,852 |
| 2024-10-24 | 2024-10-22 | 0.884 | 171,646 | -414,782 | 0.00% | 151,691 |
| 2024-10-23 | 2024-10-21 | 0.996 | 586,428 | +414,782 | 0.01% | 583,912 |
| 2024-10-22 | 2024-10-18 | 1.008 | 171,646 | +9,659 | 0.00% | 172,944 |
| 2024-10-17 | 2024-10-15 | 0.972 | 161,987 | +16,873 | 0.00% | 157,452 |
| 2024-10-14 | 2024-10-09 | 1.008 | 145,114 | +20,246 | 0.00% | 146,211 |
| 2024-10-03 | 2024-09-30 | 1.209 | 124,868 | +64,116 | 0.00% | 150,975 |
| 2024-09-24 | 2024-09-20 | 0.996 | 60,752 | -16,873 | 0.00% | 60,491 |
| 2024-09-13 | 2024-09-11 | 0.925 | 77,625 | +16,873 | 0.00% | 71,771 |
| 2024-09-05 | 2024-09-03 | 0.972 | 60,752 | +16,872 | 0.00% | 59,051 |
| 2024-09-02 | 2024-08-29 | 1.008 | 43,880 | -20,247 | 0.00% | 44,212 |
| 2024-08-29 | 2024-08-27 | 0.984 | 64,127 | +10,124 | 0.00% | 63,092 |
| 2024-08-27 | 2024-08-23 | 0.996 | 54,003 | +6,748 | 0.00% | 53,771 |
| 2024-08-26 | 2024-08-22 | 1.031 | 47,255 | -16,872 | 0.00% | 48,733 |
| 2024-08-23 | 2024-08-21 | 0.996 | 64,127 | +16,872 | 0.00% | 63,852 |
| 2024-08-22 | 2024-08-20 | 0.984 | 47,255 | -16,872 | 0.00% | 46,492 |
| 2024-08-12 | 2024-08-08 | 0.948 | 64,127 | -16,872 | 0.00% | 60,811 |
| 2024-08-01 | 2024-07-30 | 0.865 | 80,999 | +1,687 | 0.00% | 70,090 |
| 2024-07-31 | 2024-07-29 | 0.865 | 79,312 | +1,687 | 0.00% | 68,630 |
| 2024-07-30 | 2024-07-26 | 0.865 | 77,625 | -30,370 | 0.00% | 67,170 |
| 2024-07-29 | 2024-07-25 | 0.842 | 107,995 | -16,873 | 0.00% | 90,890 |
| 2024-07-18 | 2024-07-16 | 0.806 | 124,868 | -15,185 | 0.00% | 100,650 |
| 2024-07-17 | 2024-07-15 | 0.794 | 140,053 | +15,185 | 0.00% | 111,230 |
| 2024-07-16 | 2024-07-12 | 0.806 | 124,868 | -69,176 | 0.00% | 100,650 |
| 2024-07-15 | 2024-07-11 | 0.818 | 194,044 | -16,873 | 0.00% | 158,709 |
| 2024-07-12 | 2024-07-10 | 0.782 | 210,917 | +16,873 | 0.00% | 165,009 |
| 2024-07-08 | 2024-07-04 | 0.830 | 194,044 | +33,744 | 0.00% | 161,009 |
| 2024-07-05 | 2024-07-03 | 0.853 | 160,300 | -15,185 | 0.00% | 136,810 |
| 2024-07-03 | 2024-06-28 | 0.842 | 175,485 | +1,687 | 0.00% | 147,690 |
| 2024-06-26 | 2024-06-24 | 0.853 | 173,798 | -3,374 | 0.00% | 148,330 |
| 2024-06-25 | 2024-06-21 | 0.865 | 177,172 | -13,498 | 0.00% | 153,310 |
| 2024-06-24 | 2024-06-20 | 0.853 | 190,670 | +30,370 | 0.00% | 162,730 |
| 2024-06-21 | 2024-06-19 | 0.877 | 160,300 | -10,123 | 0.00% | 140,611 |
| 2024-06-06 | 2024-06-04 | 0.983 | 170,423 | +10,101 | 0.00% | 167,499 |
| 2024-06-04 | 2024-05-31 | 0.945 | 160,322 | +12,698 | 0.00% | 151,511 |
| 2024-05-28 | 2024-05-24 | 1.021 | 147,624 | +12,698 | 0.00% | 150,672 |
| 2024-05-23 | 2024-05-21 | 1.008 | 134,926 | +15,872 | 0.00% | 136,011 |
| 2024-05-22 | 2024-05-20 | 1.071 | 119,054 | -15,872 | 0.00% | 127,512 |
| 2024-05-17 | 2024-05-14 | 1.058 | 134,926 | +15,872 | 0.00% | 142,812 |
| 2024-05-16 | 2024-05-13 | 1.058 | 119,054 | -15,872 | 0.00% | 126,012 |
| 2024-05-10 | 2024-05-08 | 1.046 | 134,926 | +15,872 | 0.00% | 141,112 |
| 2024-05-07 | 2024-05-03 | 1.109 | 119,054 | +25,396 | 0.00% | 132,013 |
| 2024-05-06 | 2024-05-02 | 1.109 | 93,658 | +39,681 | 0.00% | 103,852 |
| 2024-05-03 | 2024-04-30 | 1.084 | 53,977 | +7,936 | 0.00% | 58,492 |
| 2024-05-02 | 2024-04-29 | 1.121 | 46,041 | -15,872 | 0.00% | 51,633 |
| 2024-04-29 | 2024-04-25 | 1.046 | 61,913 | +15,872 | 0.00% | 64,751 |
| 2024-04-23 | 2024-04-19 | 1.096 | 46,041 | +7,936 | 0.00% | 50,472 |
| 2024-04-19 | 2024-04-17 | 1.147 | 38,105 | +7,936 | 0.00% | 43,693 |
| 2024-04-05 | 2024-04-02 | 1.260 | 30,169 | +9,524 | 0.00% | 38,015 |
| 2024-01-23 | 2024-01-19 | 1.071 | 20,645 | -23,809 | 0.00% | 22,112 |
| 2024-01-19 | 2024-01-17 | 1.008 | 44,454 | -23,808 | 0.00% | 44,812 |
| 2024-01-16 | 2024-01-12 | 0.983 | 68,262 | +23,808 | 0.00% | 67,091 |
| 2024-01-12 | 2024-01-10 | 1.033 | 44,454 | -47,617 | 0.00% | 45,932 |
| 2024-01-08 | 2024-01-04 | 1.008 | 92,071 | +23,809 | 0.00% | 92,812 |
| 2024-01-05 | 2024-01-03 | 1.021 | 68,262 | -23,809 | 0.00% | 69,671 |
| 2024-01-04 | 2024-01-02 | 0.970 | 92,071 | +71,426 | 0.00% | 89,331 |
| 2023-12-28 | 2023-12-22 | 1.021 | 20,645 | -47,617 | 0.00% | 21,071 |
| 2023-12-27 | 2023-12-21 | 0.983 | 68,262 | +19,047 | 0.00% | 67,091 |
| 2023-12-22 | 2023-12-20 | 0.983 | 49,215 | +12,698 | 0.00% | 48,371 |
| 2023-12-21 | 2023-12-19 | 0.995 | 36,517 | +15,872 | 0.00% | 36,351 |
| 2023-12-20 | 2023-12-18 | 0.995 | 20,645 | -38,094 | 0.00% | 20,551 |
| 2023-12-18 | 2023-12-14 | 0.995 | 58,739 | +38,094 | 0.00% | 58,471 |
| 2023-12-15 | 2023-12-13 | 0.983 | 20,645 | -36,506 | 0.00% | 20,291 |
| 2023-12-14 | 2023-12-12 | 0.983 | 57,151 | +15,872 | 0.00% | 56,170 |
| 2023-12-13 | 2023-12-11 | 0.970 | 41,279 | +7,936 | 0.00% | 40,051 |
| 2023-12-12 | 2023-12-08 | 0.970 | 33,343 | -41,268 | 0.00% | 32,351 |
| 2023-12-07 | 2023-12-05 | 0.958 | 74,611 | -11,111 | 0.00% | 71,451 |
| 2023-12-06 | 2023-12-04 | 0.920 | 85,722 | -3,174 | 0.00% | 78,851 |
| 2023-12-05 | 2023-12-01 | 0.920 | 88,896 | +14,285 | 0.00% | 81,770 |
| 2023-12-04 | 2023-11-30 | 0.995 | 74,611 | +53,966 | 0.00% | 74,271 |
| 2023-11-30 | 2023-11-28 | 1.021 | 20,645 | -34,919 | 0.00% | 21,071 |
| 2023-11-29 | 2023-11-27 | 0.983 | 55,564 | +4,761 | 0.00% | 54,611 |
| 2023-11-28 | 2023-11-24 | 0.995 | 50,803 | -4,761 | 0.00% | 50,571 |
| 2023-11-27 | 2023-11-23 | 0.983 | 55,564 | -17,460 | 0.00% | 54,611 |
| 2023-11-24 | 2023-11-22 | 0.983 | 73,024 | -11,110 | 0.00% | 71,771 |
| 2023-11-23 | 2023-11-21 | 0.983 | 84,134 | +36,506 | 0.00% | 82,690 |
| 2023-11-22 | 2023-11-20 | 0.983 | 47,628 | -3,175 | 0.00% | 46,811 |
| 2023-11-20 | 2023-11-16 | 1.008 | 50,803 | +17,460 | 0.00% | 51,212 |
| 2023-11-17 | 2023-11-15 | 1.008 | 33,343 | +9,523 | 0.00% | 33,611 |
| 2023-11-16 | 2023-11-14 | 1.033 | 23,820 | +3,175 | 0.00% | 24,612 |
| 2023-11-14 | 2023-11-10 | 1.046 | 20,645 | -9,524 | 0.00% | 21,591 |
| 2023-11-13 | 2023-11-09 | 1.033 | 30,169 | +9,524 | 0.00% | 31,172 |
| 2023-10-20 | 2023-10-18 | 1.335 | 20,645 | +2,334 | 0.00% | 27,570 |
| 2023-09-04 | 2023-08-30 | 1.222 | 18,311 | -1,408 | 0.00% | 22,372 |
| 2023-08-23 | 2023-08-21 | 1.137 | 19,719 | -1,407 | 0.00% | 22,412 |
| 2023-08-17 | 2023-08-15 | 1.165 | 21,126 | -2,816 | 0.00% | 24,611 |
| 2023-08-15 | 2023-08-11 | 1.208 | 23,942 | +2,816 | 0.00% | 28,912 |
| 2023-08-08 | 2023-08-04 | 1.208 | 21,126 | +2,815 | 0.00% | 25,512 |
| 2023-07-20 | 2023-07-18 | 1.222 | 18,311 | -2,815 | 0.00% | 22,372 |
| 2023-07-11 | 2023-07-07 | 1.179 | 21,126 | +2,815 | 0.00% | 24,911 |
| 2023-06-23 | 2023-06-20 | 1.236 | 18,311 | -2,815 | 0.00% | 22,632 |
| 2023-06-08 | 2023-06-06 | 1.264 | 21,126 | +1,657 | 0.00% | 26,706 |
| 2023-06-06 | 2023-06-02 | 1.233 | 19,469 | +2,595 | 0.00% | 24,011 |
| 2023-06-02 | 2023-05-31 | 1.788 | 16,874 | -2,595 | 0.00% | 30,176 |
| 2023-05-24 | 2023-05-22 | 1.156 | 19,469 | +2,595 | 0.00% | 22,510 |
| 2023-05-11 | 2023-05-09 | 1.310 | 16,874 | -64,867 | 0.00% | 22,111 |
| 2023-04-28 | 2023-04-26 | 1.357 | 81,741 | -10,378 | 0.00% | 110,893 |
| 2023-04-27 | 2023-04-25 | 1.310 | 92,119 | -80,435 | 0.00% | 120,711 |
| 2023-04-06 | 2023-04-03 | 1.372 | 172,554 | +77,840 | 0.00% | 236,753 |
| 2023-04-04 | 2023-03-31 | 1.449 | 94,714 | -77,840 | 0.00% | 137,253 |
| 2023-03-14 | 2023-03-10 | 1.434 | 172,554 | +45,407 | 0.00% | 247,393 |
| 2023-03-06 | 2023-03-02 | 1.449 | 127,147 | +33,730 | 0.00% | 184,253 |
| 2023-03-03 | 2023-03-01 | 1.542 | 93,417 | +31,136 | 0.00% | 144,014 |
| 2023-03-01 | 2023-02-27 | 1.372 | 62,281 | -36,325 | 0.00% | 85,453 |
| 2023-02-13 | 2023-02-09 | 1.264 | 98,606 | +25,947 | 0.00% | 124,651 |
| 2023-02-08 | 2023-02-06 | 1.218 | 72,659 | +3,892 | 0.00% | 88,490 |
| 2023-02-03 | 2023-02-01 | 1.372 | 68,767 | +51,893 | 0.00% | 94,352 |
| 2023-02-02 | 2023-01-31 | 1.434 | 16,874 | -11,676 | 0.00% | 24,193 |
| 2023-02-01 | 2023-01-30 | 1.280 | 28,550 | +11,676 | 0.00% | 36,531 |
| 2023-01-20 | 2023-01-18 | 1.280 | 16,874 | -15,568 | 0.00% | 21,591 |
| 2023-01-19 | 2023-01-17 | 1.341 | 32,442 | -32,433 | 0.00% | 43,512 |
| 2023-01-18 | 2023-01-16 | 1.172 | 64,875 | -16,866 | 0.00% | 76,010 |
| 2023-01-17 | 2023-01-13 | 1.141 | 81,741 | -129,733 | 0.00% | 93,251 |
| 2023-01-16 | 2023-01-12 | 1.141 | 211,474 | -36,325 | 0.01% | 241,251 |
| 2023-01-13 | 2023-01-11 | 1.048 | 247,799 | -3,892 | 0.01% | 259,770 |
| 2023-01-12 | 2023-01-10 | 0.971 | 251,691 | -76,542 | 0.01% | 244,449 |
| 2023-01-11 | 2023-01-09 | 0.925 | 328,233 | +103,786 | 0.01% | 303,608 |
| 2023-01-10 | 2023-01-06 | 0.971 | 224,447 | +3,892 | 0.01% | 217,989 |
| 2023-01-09 | 2023-01-05 | 1.048 | 220,555 | +38,920 | 0.01% | 231,210 |
| 2023-01-06 | 2023-01-04 | 1.156 | 181,635 | +41,514 | 0.00% | 210,010 |
| 2023-01-05 | 2023-01-03 | 1.187 | 140,121 | +123,247 | 0.00% | 166,331 |
| 2023-01-04 | 2022-12-30 | 1.310 | 16,874 | -137,517 | 0.00% | 22,111 |
| 2023-01-03 | 2022-12-29 | 1.125 | 154,391 | -129,733 | 0.00% | 173,750 |
| 2022-12-23 | 2022-12-21 | 0.894 | 284,124 | +51,893 | 0.01% | 254,048 |
| 2022-12-22 | 2022-12-20 | 0.863 | 232,231 | +7,784 | 0.01% | 200,488 |
| 2022-12-20 | 2022-12-16 | 0.848 | 224,447 | -32,433 | 0.01% | 190,308 |
| 2022-12-15 | 2022-12-13 | 0.817 | 256,880 | +45,406 | 0.01% | 209,887 |
| 2022-12-13 | 2022-12-09 | 0.894 | 211,474 | -64,866 | 0.01% | 189,088 |
| 2022-12-12 | 2022-12-08 | 0.894 | 276,340 | -64,866 | 0.01% | 247,088 |
| 2022-12-07 | 2022-12-05 | 0.802 | 341,206 | +103,786 | 0.01% | 273,527 |
| 2022-12-06 | 2022-12-02 | 0.771 | 237,420 | +25,946 | 0.01% | 183,007 |
| 2022-12-02 | 2022-11-30 | 0.763 | 211,474 | -33,730 | 0.01% | 161,377 |
| 2022-11-23 | 2022-11-21 | 0.686 | 245,204 | +33,730 | 0.01% | 168,216 |
| 2022-11-22 | 2022-11-18 | 0.663 | 211,474 | +64,867 | 0.01% | 140,186 |
| 2022-11-16 | 2022-11-14 | 0.678 | 146,607 | +64,866 | 0.00% | 99,446 |
| 2022-11-11 | 2022-11-09 | 0.717 | 81,741 | +64,867 | 0.00% | 58,597 |
| 2022-10-10 | 2022-10-06 | 1.139 | 16,874 | +1,119 | 0.00% | 19,224 |
| 2022-06-09 | 2022-06-07 | 1.477 | 15,755 | +610 | 0.00% | 23,273 |
| 2021-11-10 | 2021-11-08 | 2.029 | 15,145 | +784 | 0.00% | 30,726 |
| 2021-06-15 | 2021-06-10 | 2.680 | 14,361 | +188 | 0.00% | 38,484 |
| 2021-05-21 | 2021-05-18 | 2.698 | 14,173 | -1,090 | 0.00% | 38,241 |
| 2020-11-09 | 2020-11-05 | 2.491 | 15,263 | +532 | 0.00% | 38,024 |
| 2020-09-04 | 2020-09-02 | 2.396 | 14,731 | -1,051 | 0.00% | 35,298 |
| 2020-08-12 | 2020-08-10 | 2.358 | 15,782 | -14,724 | 0.00% | 37,216 |
| 2020-08-11 | 2020-08-07 | 2.339 | 30,506 | +14,724 | 0.00% | 71,358 |
| 2020-08-10 | 2020-08-06 | 2.396 | 15,782 | -12,620 | 0.00% | 37,817 |
| 2020-08-07 | 2020-08-05 | 2.396 | 28,402 | +12,620 | 0.00% | 68,057 |
| 2020-06-23 | 2020-06-19 | 2.834 | 15,782 | -1,052 | 0.00% | 44,720 |
| 2020-06-03 | 2020-06-01 | 2.643 | 16,834 | -43,119 | 0.00% | 44,499 |
| 2020-06-02 | 2020-05-29 | 2.586 | 59,953 | +43,119 | 0.00% | 155,060 |
| 2020-06-01 | 2020-05-28 | 2.662 | 16,834 | -23,137 | 0.00% | 44,819 |
| 2020-05-29 | 2020-05-27 | 2.472 | 39,971 | +23,137 | 0.00% | 98,819 |
| 2020-05-26 | 2020-05-22 | 2.720 | 16,834 | +591 | 0.00% | 45,788 |
| 2020-05-22 | 2020-05-20 | 2.602 | 16,243 | -21,309 | 0.00% | 42,259 |
| 2020-05-21 | 2020-05-19 | 2.759 | 37,552 | +21,309 | 0.00% | 103,620 |
| 2020-04-24 | 2020-04-22 | 2.720 | 16,243 | -2,029 | 0.00% | 44,180 |
| 2020-04-06 | 2020-04-02 | 2.621 | 18,272 | +1,015 | 0.00% | 47,898 |
| 2020-03-20 | 2020-03-18 | 2.681 | 17,257 | +1,014 | 0.00% | 46,258 |
| 2020-03-03 | 2020-02-28 | 2.956 | 16,243 | +1,015 | 0.00% | 48,022 |
| 2020-02-05 | 2020-02-03 | 2.897 | 15,228 | +2,029 | 0.00% | 44,121 |
| 2020-02-03 | 2020-01-30 | 2.838 | 13,199 | +1,015 | 0.00% | 37,462 |
| 2020-01-08 | 2020-01-06 | 3.193 | 12,184 | -1,015 | 0.00% | 38,903 |
| 2020-01-06 | 2020-01-02 | 3.154 | 13,199 | +1,015 | 0.00% | 41,624 |
| 2019-12-27 | 2019-12-20 | 3.134 | 12,184 | -36 | 0.00% | 38,183 |
| 2019-11-19 | 2019-11-15 | 3.134 | 12,220 | -1,015 | 0.00% | 38,296 |
| 2019-11-14 | 2019-11-12 | 3.210 | 13,235 | +477 | 0.00% | 42,485 |
| 2019-11-01 | 2019-10-30 | 3.271 | 12,758 | -978 | 0.00% | 41,736 |
| 2019-09-12 | 2019-09-10 | 3.312 | 13,736 | -70 | 0.00% | 45,497 |
| 2019-09-09 | 2019-09-05 | 3.394 | 13,806 | -978 | 0.00% | 46,858 |
| 2019-08-08 | 2019-08-06 | 3.087 | 14,784 | +978 | 0.00% | 45,643 |
| 2019-08-07 | 2019-08-05 | 3.271 | 13,806 | +978 | 0.00% | 45,164 |
| 2019-07-24 | 2019-07-22 | 3.517 | 12,828 | -978 | 0.00% | 45,112 |
| 2019-07-18 | 2019-07-16 | 3.414 | 13,806 | +1,956 | 0.00% | 47,140 |
| 2019-07-10 | 2019-07-08 | 3.496 | 11,850 | +1,957 | 0.00% | 41,431 |
| 2019-07-02 | 2019-06-27 | 3.823 | 9,893 | +978 | 0.00% | 37,825 |
| 2019-06-27 | 2019-06-25 | 3.721 | 8,915 | -978 | 0.00% | 33,174 |
| 2019-06-25 | 2019-06-21 | 3.844 | 9,893 | -979 | 0.00% | 38,027 |
| 2019-06-24 | 2019-06-20 | 3.783 | 10,872 | -978 | 0.00% | 41,124 |
| 2019-06-20 | 2019-06-18 | 3.864 | 11,850 | -978 | 0.00% | 45,792 |
| 2019-06-18 | 2019-06-14 | 3.803 | 12,828 | -978 | 0.00% | 48,784 |
| 2019-06-14 | 2019-06-12 | 3.783 | 13,806 | -2,935 | 0.00% | 52,221 |
| 2019-06-13 | 2019-06-11 | 3.783 | 16,741 | -1,956 | 0.00% | 63,323 |
| 2019-06-12 | 2019-06-10 | 3.783 | 18,697 | -978 | 0.00% | 70,722 |
| 2019-06-11 | 2019-06-06 | 3.803 | 19,675 | -978 | 0.00% | 74,823 |
| 2019-06-10 | 2019-06-05 | 3.823 | 20,653 | -3,913 | 0.00% | 78,965 |
| 2019-06-06 | 2019-06-04 | 3.844 | 24,566 | -1,956 | 0.00% | 94,428 |
| 2019-06-05 | 2019-06-03 | 3.844 | 26,522 | 0.00% | 101,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy