History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,161,369 | +0 | 0.05% | 2,623,936 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,161,369 | +0 | 0.05% | 2,592,323 |
| 2025-10-10 | 2025-10-08 | 0.820 | 3,161,369 | +156,000 | 0.05% | 2,592,323 |
| 2025-10-09 | 2025-10-06 | 0.830 | 3,005,369 | +300,000 | 0.05% | 2,494,456 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,705,369 | -216,000 | 0.05% | 2,218,403 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,921,369 | -20,000 | 0.05% | 2,570,805 |
| 2025-09-11 | 2025-09-09 | 0.968 | 2,941,369 | +141,417 | 0.05% | 2,848,533 |
| 2025-09-08 | 2025-09-04 | 0.916 | 2,799,952 | +17,100 | 0.05% | 2,564,211 |
| 2025-09-01 | 2025-08-28 | 0.905 | 2,782,852 | +3,800 | 0.05% | 2,519,257 |
| 2025-08-25 | 2025-08-21 | 0.926 | 2,779,052 | +9,500 | 0.05% | 2,574,325 |
| 2025-08-22 | 2025-08-20 | 0.905 | 2,769,552 | +37,999 | 0.05% | 2,507,217 |
| 2025-08-21 | 2025-08-19 | 0.947 | 2,731,553 | +83,599 | 0.05% | 2,587,832 |
| 2025-08-15 | 2025-08-13 | 0.916 | 2,647,954 | -47,500 | 0.05% | 2,425,011 |
| 2025-08-06 | 2025-08-04 | 0.884 | 2,695,454 | +47,500 | 0.05% | 2,383,390 |
| 2025-08-04 | 2025-07-31 | 0.884 | 2,647,954 | +159,597 | 0.05% | 2,341,390 |
| 2025-07-31 | 2025-07-29 | 0.916 | 2,488,357 | +9,500 | 0.05% | 2,278,851 |
| 2025-07-24 | 2025-07-22 | 0.916 | 2,478,857 | +119,697 | 0.05% | 2,270,151 |
| 2025-07-17 | 2025-07-15 | 0.905 | 2,359,160 | +75,999 | 0.04% | 2,135,698 |
| 2025-07-16 | 2025-07-14 | 0.947 | 2,283,161 | +9,500 | 0.04% | 2,163,032 |
| 2025-07-14 | 2025-07-10 | 0.958 | 2,273,661 | +37,999 | 0.04% | 2,177,966 |
| 2025-07-11 | 2025-07-09 | 0.968 | 2,235,662 | -1,900 | 0.04% | 2,165,100 |
| 2025-07-10 | 2025-07-08 | 0.968 | 2,237,562 | -11,399 | 0.04% | 2,166,940 |
| 2025-07-09 | 2025-07-07 | 0.958 | 2,248,961 | +379,993 | 0.04% | 2,154,305 |
| 2025-07-08 | 2025-07-04 | 0.968 | 1,868,968 | +94,998 | 0.03% | 1,809,979 |
| 2025-07-04 | 2025-07-02 | 0.968 | 1,773,970 | +322,995 | 0.03% | 1,717,980 |
| 2025-07-03 | 2025-06-30 | 0.958 | 1,450,975 | +93,098 | 0.03% | 1,389,905 |
| 2025-07-02 | 2025-06-27 | 0.968 | 1,357,877 | -108,298 | 0.02% | 1,315,020 |
| 2025-06-30 | 2025-06-26 | 0.958 | 1,466,175 | -473,092 | 0.03% | 1,404,466 |
| 2025-06-27 | 2025-06-25 | 0.937 | 1,939,267 | +55,099 | 0.04% | 1,816,819 |
| 2025-06-26 | 2025-06-24 | 0.863 | 1,884,168 | +9,500 | 0.03% | 1,626,363 |
| 2025-06-25 | 2025-06-23 | 0.884 | 1,874,668 | -3,800 | 0.03% | 1,657,630 |
| 2025-06-24 | 2025-06-20 | 0.874 | 1,878,468 | +170,997 | 0.03% | 1,641,216 |
| 2025-06-23 | 2025-06-19 | 0.832 | 1,707,471 | +431,293 | 0.03% | 1,419,922 |
| 2025-06-20 | 2025-06-18 | 0.832 | 1,276,178 | +433,192 | 0.02% | 1,061,261 |
| 2025-06-19 | 2025-06-17 | 0.800 | 842,986 | +74,099 | 0.02% | 674,401 |
| 2025-06-13 | 2025-06-11 | 0.768 | 768,887 | -19,000 | 0.01% | 590,839 |
| 2025-05-20 | 2025-05-16 | 0.783 | 787,887 | +46,493 | 0.01% | 616,965 |
| 2025-05-15 | 2025-05-13 | 0.805 | 741,394 | +17,879 | 0.01% | 597,146 |
| 2025-05-08 | 2025-05-06 | 0.873 | 723,515 | +17,878 | 0.01% | 631,307 |
| 2025-04-29 | 2025-04-25 | 0.928 | 705,637 | -17,878 | 0.01% | 655,176 |
| 2025-04-28 | 2025-04-24 | 0.906 | 723,515 | +26,817 | 0.01% | 655,588 |
| 2025-04-25 | 2025-04-23 | 0.906 | 696,698 | -1,788 | 0.01% | 631,289 |
| 2025-04-09 | 2025-04-07 | 0.884 | 698,486 | +241,360 | 0.01% | 617,282 |
| 2025-04-02 | 2025-03-31 | 0.984 | 457,126 | +17,879 | 0.01% | 450,005 |
| 2025-03-18 | 2025-03-14 | 0.973 | 439,247 | -10,727 | 0.01% | 427,491 |
| 2025-03-13 | 2025-03-11 | 0.951 | 449,974 | +10,727 | 0.01% | 427,863 |
| 2025-03-12 | 2025-03-10 | 0.940 | 439,247 | +8,939 | 0.01% | 412,750 |
| 2025-02-26 | 2025-02-24 | 0.951 | 430,308 | +8,939 | 0.01% | 409,164 |
| 2025-02-18 | 2025-02-14 | 0.984 | 421,369 | +8,940 | 0.01% | 414,805 |
| 2025-01-23 | 2025-01-21 | 1.018 | 412,429 | -7,152 | 0.01% | 419,845 |
| 2024-12-17 | 2024-12-13 | 0.984 | 419,581 | -151,967 | 0.01% | 413,045 |
| 2024-12-16 | 2024-12-12 | 0.984 | 571,548 | -160,907 | 0.01% | 562,645 |
| 2024-12-13 | 2024-12-11 | 0.996 | 732,455 | -218,117 | 0.01% | 729,239 |
| 2024-12-10 | 2024-12-06 | 0.962 | 950,572 | -107,272 | 0.02% | 914,497 |
| 2024-12-05 | 2024-12-03 | 0.962 | 1,057,844 | -5,363 | 0.02% | 1,017,698 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,063,207 | -1,788 | 0.02% | 1,010,964 |
| 2024-12-03 | 2024-11-29 | 0.973 | 1,064,995 | -17,878 | 0.02% | 1,036,491 |
| 2024-11-29 | 2024-11-27 | 0.928 | 1,082,873 | +8,939 | 0.02% | 1,005,436 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,073,934 | +8,939 | 0.02% | 1,009,150 |
| 2024-11-20 | 2024-11-18 | 0.940 | 1,064,995 | +8,939 | 0.02% | 1,000,750 |
| 2024-11-08 | 2024-11-06 | 0.940 | 1,056,056 | -8,939 | 0.02% | 992,350 |
| 2024-11-06 | 2024-11-04 | 0.928 | 1,064,995 | +8,939 | 0.02% | 988,836 |
| 2024-11-05 | 2024-11-01 | 0.917 | 1,056,056 | -7,151 | 0.02% | 968,723 |
| 2024-11-04 | 2024-10-31 | 0.984 | 1,063,207 | -8,939 | 0.02% | 1,046,645 |
| 2024-10-29 | 2024-10-25 | 0.861 | 1,072,146 | +134,088 | 0.02% | 923,514 |
| 2024-10-28 | 2024-10-24 | 0.861 | 938,058 | +71,514 | 0.02% | 808,015 |
| 2024-10-22 | 2024-10-18 | 1.008 | 866,544 | +55,514 | 0.02% | 873,097 |
| 2024-10-18 | 2024-10-16 | 0.972 | 811,030 | +8,436 | 0.02% | 788,322 |
| 2024-10-17 | 2024-10-15 | 0.972 | 802,594 | +8,436 | 0.02% | 780,123 |
| 2024-10-16 | 2024-10-14 | 0.996 | 794,158 | +8,436 | 0.02% | 790,750 |
| 2024-10-14 | 2024-10-09 | 1.008 | 785,722 | +8,437 | 0.02% | 791,664 |
| 2024-10-10 | 2024-10-08 | 1.114 | 777,285 | +16,872 | 0.02% | 866,086 |
| 2024-10-09 | 2024-10-07 | 1.256 | 760,413 | -8,436 | 0.02% | 955,451 |
| 2024-10-08 | 2024-10-04 | 1.245 | 768,849 | -62,428 | 0.02% | 956,937 |
| 2024-10-07 | 2024-10-03 | 1.185 | 831,277 | -72,551 | 0.02% | 985,369 |
| 2024-10-04 | 2024-10-02 | 1.245 | 903,828 | +33,744 | 0.02% | 1,124,937 |
| 2024-10-03 | 2024-09-30 | 1.209 | 870,084 | -362,756 | 0.02% | 1,051,997 |
| 2024-09-30 | 2024-09-26 | 1.031 | 1,232,840 | -16,873 | 0.03% | 1,271,391 |
| 2024-09-25 | 2024-09-23 | 0.996 | 1,249,713 | -67,489 | 0.03% | 1,244,350 |
| 2024-09-24 | 2024-09-20 | 0.996 | 1,317,202 | -165,350 | 0.03% | 1,311,550 |
| 2024-09-23 | 2024-09-19 | 0.913 | 1,482,552 | -16,872 | 0.03% | 1,353,174 |
| 2024-09-19 | 2024-09-16 | 0.901 | 1,499,424 | +114,732 | 0.03% | 1,350,800 |
| 2024-09-17 | 2024-09-13 | 0.936 | 1,384,692 | +26,996 | 0.03% | 1,296,682 |
| 2024-09-16 | 2024-09-12 | 0.972 | 1,357,696 | -60,741 | 0.03% | 1,319,683 |
| 2024-09-13 | 2024-09-11 | 0.925 | 1,418,437 | +67,490 | 0.03% | 1,311,468 |
| 2024-09-12 | 2024-09-10 | 0.948 | 1,350,947 | +16,872 | 0.03% | 1,281,095 |
| 2024-09-10 | 2024-09-05 | 0.996 | 1,334,075 | -16,872 | 0.03% | 1,328,350 |
| 2024-09-05 | 2024-09-03 | 0.972 | 1,350,947 | +16,872 | 0.03% | 1,313,123 |
| 2024-09-04 | 2024-09-02 | 0.984 | 1,334,075 | +16,873 | 0.03% | 1,312,537 |
| 2024-09-03 | 2024-08-30 | 1.031 | 1,317,202 | -65,802 | 0.03% | 1,358,391 |
| 2024-09-02 | 2024-08-29 | 1.008 | 1,383,004 | -16,873 | 0.03% | 1,393,463 |
| 2024-08-29 | 2024-08-27 | 0.984 | 1,399,877 | +16,873 | 0.03% | 1,377,276 |
| 2024-08-26 | 2024-08-22 | 1.031 | 1,383,004 | -16,873 | 0.03% | 1,426,251 |
| 2024-08-22 | 2024-08-20 | 0.984 | 1,399,877 | +16,873 | 0.03% | 1,377,276 |
| 2024-08-20 | 2024-08-16 | 0.996 | 1,383,004 | -16,873 | 0.03% | 1,377,069 |
| 2024-08-15 | 2024-08-13 | 0.984 | 1,399,877 | +16,873 | 0.03% | 1,377,276 |
| 2024-08-14 | 2024-08-12 | 0.996 | 1,383,004 | +16,872 | 0.03% | 1,377,069 |
| 2024-08-13 | 2024-08-09 | 0.996 | 1,366,132 | -16,872 | 0.03% | 1,360,270 |
| 2024-08-05 | 2024-08-01 | 0.936 | 1,383,004 | -32,058 | 0.03% | 1,295,101 |
| 2024-08-02 | 2024-07-31 | 0.913 | 1,415,062 | -16,872 | 0.03% | 1,291,574 |
| 2024-07-31 | 2024-07-29 | 0.865 | 1,431,934 | +50,617 | 0.03% | 1,239,079 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,381,317 | +48,930 | 0.03% | 1,146,158 |
| 2024-07-10 | 2024-07-08 | 0.818 | 1,332,387 | +75,926 | 0.03% | 1,089,764 |
| 2024-07-05 | 2024-07-03 | 0.853 | 1,256,461 | -57,367 | 0.03% | 1,072,345 |
| 2024-07-03 | 2024-06-28 | 0.842 | 1,313,828 | +57,367 | 0.03% | 1,105,732 |
| 2024-06-26 | 2024-06-24 | 0.853 | 1,256,461 | +16,872 | 0.03% | 1,072,345 |
| 2024-06-24 | 2024-06-20 | 0.853 | 1,239,589 | +16,872 | 0.03% | 1,057,946 |
| 2024-06-20 | 2024-06-18 | 0.842 | 1,222,717 | +67,490 | 0.03% | 1,029,052 |
| 2024-06-19 | 2024-06-17 | 0.865 | 1,155,227 | +67,490 | 0.02% | 999,639 |
| 2024-06-14 | 2024-06-12 | 0.853 | 1,087,737 | +69,176 | 0.02% | 928,345 |
| 2024-06-12 | 2024-06-07 | 0.842 | 1,018,561 | +67,490 | 0.02% | 857,232 |
| 2024-06-11 | 2024-06-06 | 0.889 | 951,071 | +8,436 | 0.02% | 845,527 |
| 2024-06-07 | 2024-06-05 | 0.983 | 942,635 | +8,436 | 0.02% | 926,462 |
| 2024-06-06 | 2024-06-04 | 0.983 | 934,199 | +110,926 | 0.02% | 918,170 |
| 2024-06-05 | 2024-06-03 | 0.958 | 823,273 | -158,723 | 0.02% | 788,400 |
| 2024-06-04 | 2024-05-31 | 0.945 | 981,996 | +222,212 | 0.02% | 928,026 |
| 2024-06-03 | 2024-05-30 | 0.970 | 759,784 | +165,072 | 0.02% | 737,174 |
| 2024-05-31 | 2024-05-29 | 0.983 | 594,712 | +11,111 | 0.01% | 584,508 |
| 2024-05-29 | 2024-05-27 | 1.008 | 583,601 | +63,489 | 0.01% | 588,295 |
| 2024-05-28 | 2024-05-24 | 1.021 | 520,112 | +50,792 | 0.01% | 530,849 |
| 2024-05-23 | 2024-05-21 | 1.008 | 469,320 | +317,446 | 0.01% | 473,095 |
| 2024-05-16 | 2024-05-13 | 1.058 | 151,874 | +17,460 | 0.00% | 160,750 |
| 2024-05-14 | 2024-05-10 | 1.058 | 134,414 | -15,872 | 0.00% | 142,270 |
| 2024-05-10 | 2024-05-08 | 1.046 | 150,286 | +38,093 | 0.00% | 157,176 |
| 2024-05-09 | 2024-05-07 | 1.071 | 112,193 | -3,174 | 0.00% | 120,164 |
| 2024-05-08 | 2024-05-06 | 1.071 | 115,367 | +19,047 | 0.00% | 123,563 |
| 2024-05-07 | 2024-05-03 | 1.109 | 96,320 | +15,872 | 0.00% | 106,804 |
| 2024-05-06 | 2024-05-02 | 1.109 | 80,448 | -15,872 | 0.00% | 89,205 |
| 2024-05-03 | 2024-04-30 | 1.084 | 96,320 | +19,046 | 0.00% | 104,377 |
| 2024-05-02 | 2024-04-29 | 1.121 | 77,274 | -63,489 | 0.00% | 86,659 |
| 2024-04-25 | 2024-04-23 | 1.046 | 140,763 | +63,489 | 0.00% | 147,216 |
| 2024-04-12 | 2024-04-10 | 1.285 | 77,274 | -15,872 | 0.00% | 99,317 |
| 2024-04-11 | 2024-04-09 | 1.210 | 93,146 | +14,285 | 0.00% | 112,674 |
| 2024-03-27 | 2024-03-25 | 1.386 | 78,861 | -1,587 | 0.00% | 109,306 |
| 2024-03-26 | 2024-03-22 | 1.323 | 80,448 | +34,919 | 0.00% | 106,437 |
| 2024-03-25 | 2024-03-21 | 1.474 | 45,529 | -39,681 | 0.00% | 67,122 |
| 2024-03-18 | 2024-03-14 | 1.361 | 85,210 | -23,808 | 0.00% | 115,959 |
| 2024-03-15 | 2024-03-13 | 1.260 | 109,018 | +23,808 | 0.00% | 137,369 |
| 2024-03-14 | 2024-03-12 | 1.424 | 85,210 | -7,936 | 0.00% | 121,327 |
| 2024-03-11 | 2024-03-07 | 1.323 | 93,146 | +7,936 | 0.00% | 123,237 |
| 2024-03-08 | 2024-03-06 | 1.348 | 85,210 | +15,873 | 0.00% | 114,885 |
| 2024-03-06 | 2024-03-04 | 1.336 | 69,337 | -15,873 | 0.00% | 92,610 |
| 2024-03-05 | 2024-03-01 | 1.285 | 85,210 | -15,872 | 0.00% | 109,517 |
| 2024-03-04 | 2024-02-29 | 1.235 | 101,082 | +15,872 | 0.00% | 124,821 |
| 2024-02-29 | 2024-02-27 | 1.361 | 85,210 | -15,872 | 0.00% | 115,959 |
| 2024-02-28 | 2024-02-26 | 1.348 | 101,082 | -7,936 | 0.00% | 136,285 |
| 2024-02-26 | 2024-02-22 | 1.285 | 109,018 | +23,808 | 0.00% | 140,116 |
| 2024-02-23 | 2024-02-21 | 1.361 | 85,210 | +1,587 | 0.00% | 115,959 |
| 2024-02-22 | 2024-02-20 | 1.285 | 83,623 | -14,285 | 0.00% | 107,477 |
| 2024-02-21 | 2024-02-19 | 1.298 | 97,908 | +15,873 | 0.00% | 127,070 |
| 2024-02-20 | 2024-02-16 | 1.310 | 82,035 | +12,698 | 0.00% | 107,503 |
| 2024-02-19 | 2024-02-15 | 1.285 | 69,337 | -31,745 | 0.00% | 89,116 |
| 2024-02-16 | 2024-02-14 | 1.197 | 101,082 | +47,617 | 0.00% | 121,000 |
| 2024-02-15 | 2024-02-09 | 1.411 | 53,465 | -1,587 | 0.00% | 75,453 |
| 2024-02-14 | 2024-02-07 | 1.361 | 55,052 | -30,158 | 0.00% | 74,918 |
| 2024-02-08 | 2024-02-06 | 1.273 | 85,210 | -15,872 | 0.00% | 108,443 |
| 2024-02-06 | 2024-02-02 | 1.197 | 101,082 | -31,745 | 0.00% | 121,000 |
| 2024-02-05 | 2024-02-01 | 1.134 | 132,827 | +15,873 | 0.00% | 150,632 |
| 2024-02-02 | 2024-01-31 | 1.159 | 116,954 | -33,332 | 0.00% | 135,579 |
| 2024-01-31 | 2024-01-29 | 1.096 | 150,286 | +1,587 | 0.00% | 164,751 |
| 2024-01-29 | 2024-01-25 | 1.147 | 148,699 | -15,872 | 0.00% | 170,506 |
| 2024-01-23 | 2024-01-19 | 1.071 | 164,571 | -15,873 | 0.00% | 176,263 |
| 2024-01-22 | 2024-01-18 | 1.021 | 180,444 | -39,681 | 0.00% | 184,169 |
| 2024-01-19 | 2024-01-17 | 1.008 | 220,125 | -15,872 | 0.00% | 221,896 |
| 2024-01-18 | 2024-01-16 | 1.008 | 235,997 | -15,872 | 0.01% | 237,895 |
| 2024-01-08 | 2024-01-04 | 1.008 | 251,869 | +15,872 | 0.01% | 253,895 |
| 2024-01-05 | 2024-01-03 | 1.021 | 235,997 | -15,872 | 0.01% | 240,869 |
| 2024-01-04 | 2024-01-02 | 0.970 | 251,869 | +31,744 | 0.01% | 244,374 |
| 2024-01-02 | 2023-12-28 | 1.033 | 220,125 | -15,872 | 0.00% | 227,443 |
| 2023-12-28 | 2023-12-22 | 1.021 | 235,997 | -15,872 | 0.01% | 240,869 |
| 2023-12-22 | 2023-12-20 | 0.983 | 251,869 | +15,872 | 0.01% | 247,548 |
| 2023-12-18 | 2023-12-14 | 0.995 | 235,997 | -17,460 | 0.01% | 234,922 |
| 2023-12-15 | 2023-12-13 | 0.983 | 253,457 | -20,634 | 0.01% | 249,108 |
| 2023-12-14 | 2023-12-12 | 0.983 | 274,091 | +3,175 | 0.01% | 269,388 |
| 2023-12-13 | 2023-12-11 | 0.970 | 270,916 | +34,919 | 0.01% | 262,854 |
| 2023-12-12 | 2023-12-08 | 0.970 | 235,997 | -15,872 | 0.01% | 228,974 |
| 2023-12-11 | 2023-12-07 | 0.983 | 251,869 | -14,285 | 0.01% | 247,548 |
| 2023-12-07 | 2023-12-05 | 0.958 | 266,154 | -1,588 | 0.01% | 254,880 |
| 2023-12-05 | 2023-12-01 | 0.920 | 267,742 | +31,745 | 0.01% | 246,280 |
| 2023-12-04 | 2023-11-30 | 0.995 | 235,997 | +71,426 | 0.01% | 234,922 |
| 2023-12-01 | 2023-11-29 | 1.046 | 164,571 | -55,554 | 0.00% | 172,116 |
| 2023-11-30 | 2023-11-28 | 1.021 | 220,125 | +23,809 | 0.00% | 224,669 |
| 2023-11-23 | 2023-11-21 | 0.983 | 196,316 | +15,872 | 0.00% | 192,948 |
| 2023-11-22 | 2023-11-20 | 0.983 | 180,444 | +15,873 | 0.00% | 177,348 |
| 2023-11-21 | 2023-11-17 | 1.008 | 164,571 | +9,523 | 0.00% | 165,895 |
| 2023-11-20 | 2023-11-16 | 1.008 | 155,048 | +6,349 | 0.00% | 156,295 |
| 2023-11-17 | 2023-11-15 | 1.008 | 148,699 | +15,872 | 0.00% | 149,895 |
| 2023-11-16 | 2023-11-14 | 1.033 | 132,827 | -44,442 | 0.00% | 137,243 |
| 2023-11-15 | 2023-11-13 | 0.995 | 177,269 | +47,617 | 0.00% | 176,461 |
| 2023-11-14 | 2023-11-10 | 1.046 | 129,652 | +12,698 | 0.00% | 135,596 |
| 2023-11-07 | 2023-11-03 | 1.134 | 116,954 | -15,873 | 0.00% | 132,632 |
| 2023-11-03 | 2023-11-01 | 1.084 | 132,827 | +15,873 | 0.00% | 143,938 |
| 2023-11-02 | 2023-10-31 | 1.134 | 116,954 | +15,872 | 0.00% | 132,632 |
| 2023-11-01 | 2023-10-30 | 1.184 | 101,082 | -19,047 | 0.00% | 119,727 |
| 2023-10-31 | 2023-10-27 | 1.096 | 120,129 | -15,872 | 0.00% | 131,691 |
| 2023-10-30 | 2023-10-26 | 1.071 | 136,001 | +23,808 | 0.00% | 145,663 |
| 2023-10-27 | 2023-10-25 | 1.071 | 112,193 | +19,047 | 0.00% | 120,164 |
| 2023-10-26 | 2023-10-24 | 1.159 | 93,146 | -17,460 | 0.00% | 107,980 |
| 2023-10-25 | 2023-10-20 | 1.096 | 110,606 | +23,809 | 0.00% | 121,252 |
| 2023-10-20 | 2023-10-18 | 1.335 | 86,797 | +9,814 | 0.00% | 115,913 |
| 2023-10-19 | 2023-10-17 | 1.307 | 76,983 | -8,446 | 0.00% | 100,620 |
| 2023-10-10 | 2023-10-06 | 1.307 | 85,429 | -11,263 | 0.00% | 111,659 |
| 2023-10-09 | 2023-10-05 | 1.222 | 96,692 | +7,039 | 0.00% | 118,138 |
| 2023-10-06 | 2023-10-04 | 1.279 | 89,653 | -7,039 | 0.00% | 114,632 |
| 2023-10-05 | 2023-10-03 | 1.236 | 96,692 | +28,156 | 0.00% | 119,512 |
| 2023-10-04 | 2023-09-29 | 1.392 | 68,536 | -181,602 | 0.00% | 95,421 |
| 2023-10-03 | 2023-09-28 | 1.307 | 250,138 | +7,039 | 0.01% | 326,940 |
| 2023-09-29 | 2023-09-27 | 1.321 | 243,099 | -30,971 | 0.01% | 321,193 |
| 2023-09-28 | 2023-09-26 | 1.222 | 274,070 | +14,078 | 0.01% | 334,858 |
| 2023-09-27 | 2023-09-25 | 1.264 | 259,992 | +2,815 | 0.01% | 328,738 |
| 2023-09-26 | 2023-09-22 | 1.264 | 257,177 | +7,039 | 0.01% | 325,179 |
| 2023-09-21 | 2023-09-19 | 1.222 | 250,138 | +7,039 | 0.01% | 305,618 |
| 2023-09-20 | 2023-09-18 | 1.264 | 243,099 | -395,581 | 0.01% | 307,379 |
| 2023-09-18 | 2023-09-14 | 1.250 | 638,680 | -39,418 | 0.02% | 798,484 |
| 2023-09-15 | 2023-09-13 | 1.222 | 678,098 | -15,485 | 0.02% | 828,498 |
| 2023-09-14 | 2023-09-12 | 1.208 | 693,583 | +16,893 | 0.02% | 837,563 |
| 2023-09-13 | 2023-09-11 | 1.222 | 676,690 | -16,893 | 0.02% | 826,777 |
| 2023-09-12 | 2023-09-07 | 1.250 | 693,583 | -167,524 | 0.02% | 867,124 |
| 2023-09-07 | 2023-09-05 | 1.208 | 861,107 | +70,388 | 0.02% | 1,039,864 |
| 2023-09-06 | 2023-09-04 | 1.179 | 790,719 | +70,388 | 0.02% | 932,396 |
| 2023-08-01 | 2023-07-28 | 1.236 | 720,331 | +81,651 | 0.02% | 890,331 |
| 2023-07-31 | 2023-07-27 | 1.264 | 638,680 | +22,524 | 0.02% | 807,558 |
| 2023-07-28 | 2023-07-26 | 1.250 | 616,156 | +70,388 | 0.02% | 770,324 |
| 2023-07-13 | 2023-07-11 | 1.208 | 545,768 | -11,262 | 0.01% | 659,064 |
| 2023-07-12 | 2023-07-10 | 1.222 | 557,030 | -16,893 | 0.01% | 680,577 |
| 2023-07-10 | 2023-07-06 | 1.193 | 573,923 | +28,155 | 0.01% | 684,910 |
| 2023-07-04 | 2023-06-30 | 1.293 | 545,768 | -42,233 | 0.01% | 705,586 |
| 2023-06-30 | 2023-06-28 | 1.250 | 588,001 | -33,786 | 0.01% | 735,125 |
| 2023-06-20 | 2023-06-16 | 1.179 | 621,787 | +76,019 | 0.02% | 733,196 |
| 2023-06-12 | 2023-06-08 | 1.165 | 545,768 | -5,631 | 0.01% | 635,803 |
| 2023-06-08 | 2023-06-06 | 1.264 | 551,399 | +53,634 | 0.01% | 697,044 |
| 2023-06-07 | 2023-06-05 | 1.233 | 497,765 | +10,379 | 0.01% | 613,895 |
| 2023-06-06 | 2023-06-02 | 1.233 | 487,386 | +464,443 | 0.01% | 601,095 |
| 2023-06-05 | 2023-06-01 | 1.280 | 22,943 | +5,190 | 0.00% | 29,357 |
| 2023-03-30 | 2023-03-28 | 1.480 | 17,753 | +1,297 | 0.00% | 26,274 |
| 2023-01-18 | 2023-01-16 | 1.172 | 16,456 | -16,865 | 0.00% | 19,280 |
| 2023-01-17 | 2023-01-13 | 1.141 | 33,321 | -16,865 | 0.00% | 38,013 |
| 2023-01-12 | 2023-01-10 | 0.971 | 50,186 | -194,600 | 0.00% | 48,742 |
| 2023-01-11 | 2023-01-09 | 0.925 | 244,786 | +136,220 | 0.01% | 226,422 |
| 2023-01-10 | 2023-01-06 | 0.971 | 108,566 | +75,245 | 0.00% | 105,442 |
| 2023-01-05 | 2023-01-03 | 1.187 | 33,321 | -6,487 | 0.00% | 39,554 |
| 2023-01-04 | 2022-12-30 | 1.310 | 39,808 | -594,176 | 0.00% | 52,164 |
| 2022-12-23 | 2022-12-21 | 0.894 | 633,984 | -6,487 | 0.02% | 566,874 |
| 2022-12-19 | 2022-12-15 | 0.879 | 640,471 | -25,946 | 0.02% | 562,800 |
| 2022-12-07 | 2022-12-05 | 0.802 | 666,417 | +32,433 | 0.02% | 534,232 |
| 2022-11-21 | 2022-11-17 | 0.678 | 633,984 | +6,486 | 0.02% | 430,042 |
| 2022-11-17 | 2022-11-15 | 0.709 | 627,498 | +259,466 | 0.02% | 444,990 |
| 2022-11-14 | 2022-11-10 | 0.647 | 368,032 | +38,920 | 0.01% | 238,295 |
| 2022-11-04 | 2022-11-02 | 0.717 | 329,112 | +64,866 | 0.01% | 235,927 |
| 2022-10-28 | 2022-10-26 | 0.817 | 264,246 | +38,920 | 0.01% | 215,906 |
| 2022-10-17 | 2022-10-13 | 0.971 | 225,326 | +103,786 | 0.01% | 218,843 |
| 2022-10-14 | 2022-10-12 | 0.956 | 121,540 | +2,595 | 0.00% | 116,169 |
| 2022-10-10 | 2022-10-06 | 1.139 | 118,945 | +87,834 | 0.00% | 135,511 |
| 2022-09-30 | 2022-09-28 | 1.238 | 31,111 | -30,283 | 0.00% | 38,526 |
| 2022-09-28 | 2022-09-26 | 1.156 | 61,394 | +30,283 | 0.00% | 70,959 |
| 2022-09-20 | 2022-09-16 | 1.271 | 31,111 | -36,339 | 0.00% | 39,554 |
| 2022-09-15 | 2022-09-13 | 1.255 | 67,450 | -25,437 | 0.00% | 84,640 |
| 2022-08-31 | 2022-08-29 | 1.271 | 92,887 | +25,437 | 0.00% | 118,094 |
| 2022-08-25 | 2022-08-23 | 1.238 | 67,450 | +36,339 | 0.00% | 83,526 |
| 2022-07-20 | 2022-07-18 | 1.255 | 31,111 | +3,633 | 0.00% | 39,040 |
| 2022-07-13 | 2022-07-11 | 1.271 | 27,478 | +6,057 | 0.00% | 34,935 |
| 2022-06-27 | 2022-06-23 | 1.420 | 21,421 | -9,690 | 0.00% | 30,417 |
| 2022-06-23 | 2022-06-21 | 1.403 | 31,111 | -8,480 | 0.00% | 43,663 |
| 2022-06-17 | 2022-06-15 | 1.420 | 39,591 | -39,972 | 0.00% | 56,218 |
| 2022-06-09 | 2022-06-07 | 1.477 | 79,563 | +3,083 | 0.00% | 117,531 |
| 2022-05-25 | 2022-05-23 | 1.323 | 76,480 | -16,301 | 0.00% | 101,154 |
| 2022-05-20 | 2022-05-18 | 1.271 | 92,781 | -53,561 | 0.00% | 117,933 |
| 2022-05-13 | 2022-05-11 | 1.288 | 146,342 | +69,862 | 0.00% | 188,527 |
| 2022-05-06 | 2022-05-04 | 1.374 | 76,480 | -34,931 | 0.00% | 105,095 |
| 2022-05-03 | 2022-04-28 | 1.305 | 111,411 | +9,315 | 0.00% | 145,440 |
| 2022-04-21 | 2022-04-19 | 1.374 | 102,096 | +29,109 | 0.00% | 140,295 |
| 2022-04-14 | 2022-04-12 | 1.443 | 72,987 | -39,588 | 0.00% | 105,310 |
| 2022-04-13 | 2022-04-11 | 1.271 | 112,575 | +46,574 | 0.00% | 143,093 |
| 2022-04-12 | 2022-04-08 | 1.391 | 66,001 | +5,822 | 0.00% | 91,829 |
| 2022-04-07 | 2022-04-04 | 1.409 | 60,179 | -44,246 | 0.00% | 84,762 |
| 2022-04-04 | 2022-03-31 | 1.391 | 104,425 | -24,451 | 0.00% | 145,289 |
| 2022-04-01 | 2022-03-30 | 1.340 | 128,876 | +43,081 | 0.00% | 172,667 |
| 2022-03-31 | 2022-03-29 | 1.391 | 85,795 | -108,285 | 0.00% | 119,369 |
| 2022-03-30 | 2022-03-28 | 1.409 | 194,080 | -1,165 | 0.01% | 273,362 |
| 2022-03-29 | 2022-03-25 | 1.357 | 195,245 | +8,151 | 0.01% | 264,942 |
| 2022-03-17 | 2022-03-15 | 1.031 | 187,094 | +3,493 | 0.01% | 192,821 |
| 2022-03-15 | 2022-03-11 | 1.168 | 183,601 | +3,493 | 0.01% | 214,451 |
| 2022-03-14 | 2022-03-10 | 1.271 | 180,108 | +17,465 | 0.01% | 228,933 |
| 2022-03-11 | 2022-03-09 | 1.237 | 162,643 | +69,862 | 0.00% | 201,146 |
| 2022-02-18 | 2022-02-16 | 1.580 | 92,781 | +15,136 | 0.00% | 146,619 |
| 2022-01-28 | 2022-01-26 | 1.512 | 77,645 | +46,575 | 0.00% | 117,365 |
| 2022-01-26 | 2022-01-24 | 1.683 | 31,070 | -6,986 | 0.00% | 52,301 |
| 2022-01-24 | 2022-01-20 | 1.632 | 38,056 | +23,287 | 0.00% | 62,100 |
| 2022-01-21 | 2022-01-19 | 1.632 | 14,769 | -1,165 | 0.00% | 24,100 |
| 2022-01-14 | 2022-01-12 | 1.649 | 15,934 | -1,164 | 0.00% | 26,275 |
| 2022-01-13 | 2022-01-11 | 1.701 | 17,098 | -20,958 | 0.00% | 29,075 |
| 2022-01-11 | 2022-01-07 | 1.666 | 38,056 | +23,287 | 0.00% | 63,407 |
| 2021-11-10 | 2021-11-08 | 2.029 | 14,769 | +764 | 0.00% | 29,963 |
| 2021-11-03 | 2021-11-01 | 1.920 | 14,005 | -22,082 | 0.00% | 26,891 |
| 2021-11-02 | 2021-10-29 | 1.938 | 36,087 | -22,082 | 0.00% | 69,945 |
| 2021-11-01 | 2021-10-28 | 1.920 | 58,169 | +22,082 | 0.00% | 111,691 |
| 2021-10-28 | 2021-10-26 | 1.993 | 36,087 | +22,082 | 0.00% | 71,906 |
| 2021-10-26 | 2021-10-22 | 2.101 | 14,005 | -11,041 | 0.00% | 29,428 |
| 2021-10-25 | 2021-10-21 | 1.974 | 25,046 | -11,041 | 0.00% | 49,452 |
| 2021-10-22 | 2021-10-20 | 1.993 | 36,087 | -33,123 | 0.00% | 71,906 |
| 2021-10-15 | 2021-10-11 | 1.938 | 69,210 | +27,602 | 0.00% | 134,145 |
| 2021-10-11 | 2021-10-07 | 1.993 | 41,608 | -27,602 | 0.00% | 82,907 |
| 2021-10-08 | 2021-10-06 | 1.974 | 69,210 | -44,164 | 0.00% | 136,652 |
| 2021-09-30 | 2021-09-28 | 1.884 | 113,374 | +43,060 | 0.00% | 213,584 |
| 2021-09-28 | 2021-09-24 | 2.047 | 70,314 | -1,104 | 0.00% | 143,927 |
| 2021-09-27 | 2021-09-23 | 2.119 | 71,418 | -8,833 | 0.00% | 151,361 |
| 2021-09-13 | 2021-09-09 | 2.156 | 80,251 | +11,041 | 0.00% | 172,989 |
| 2021-09-06 | 2021-09-02 | 2.156 | 69,210 | +55,205 | 0.00% | 149,189 |
| 2021-08-25 | 2021-08-23 | 2.192 | 14,005 | -27,603 | 0.00% | 30,697 |
| 2021-08-23 | 2021-08-19 | 2.192 | 41,608 | +27,603 | 0.00% | 91,198 |
| 2021-08-13 | 2021-08-11 | 2.409 | 14,005 | -2,208 | 0.00% | 33,741 |
| 2021-08-11 | 2021-08-09 | 2.210 | 16,213 | -65,142 | 0.00% | 35,830 |
| 2021-08-10 | 2021-08-06 | 2.065 | 81,355 | +37,539 | 0.00% | 168,000 |
| 2021-08-06 | 2021-08-04 | 2.174 | 43,816 | +27,603 | 0.00% | 95,243 |
| 2021-06-15 | 2021-06-10 | 2.680 | 16,213 | +212 | 0.00% | 43,447 |
| 2021-06-07 | 2021-06-03 | 2.955 | 16,001 | -1,089 | 0.00% | 47,285 |
| 2021-01-25 | 2021-01-21 | 2.129 | 17,090 | +3,525 | 0.00% | 36,387 |
| 2020-11-09 | 2020-11-05 | 2.491 | 13,565 | +473 | 0.00% | 33,794 |
| 2020-08-24 | 2020-08-20 | 2.396 | 13,092 | +225 | 0.00% | 31,371 |
| 2020-07-30 | 2020-07-28 | 2.377 | 12,867 | -45,222 | 0.00% | 30,587 |
| 2020-07-28 | 2020-07-24 | 2.396 | 58,089 | +45,222 | 0.00% | 139,192 |
| 2020-07-27 | 2020-07-23 | 2.491 | 12,867 | -43,118 | 0.00% | 32,055 |
| 2020-07-23 | 2020-07-21 | 2.567 | 55,985 | +43,118 | 0.00% | 143,733 |
| 2020-07-22 | 2020-07-20 | 2.815 | 12,867 | -22,085 | 0.00% | 36,215 |
| 2020-07-21 | 2020-07-17 | 2.796 | 34,952 | +22,085 | 0.00% | 97,710 |
| 2020-07-08 | 2020-07-06 | 2.929 | 12,867 | -50,480 | 0.00% | 37,683 |
| 2020-07-07 | 2020-07-03 | 2.853 | 63,347 | +50,480 | 0.00% | 180,704 |
| 2020-06-29 | 2020-06-24 | 2.815 | 12,867 | -23,136 | 0.00% | 36,215 |
| 2020-06-26 | 2020-06-23 | 2.815 | 36,003 | +23,136 | 0.00% | 101,333 |
| 2020-06-23 | 2020-06-19 | 2.834 | 12,867 | -89,392 | 0.00% | 36,460 |
| 2020-06-22 | 2020-06-18 | 2.796 | 102,259 | +88,341 | 0.00% | 285,870 |
| 2020-06-16 | 2020-06-12 | 2.834 | 13,918 | -29,447 | 0.00% | 39,438 |
| 2020-06-15 | 2020-06-11 | 2.834 | 43,365 | +29,447 | 0.00% | 122,878 |
| 2020-06-12 | 2020-06-10 | 2.910 | 13,918 | +1,051 | 0.00% | 40,497 |
| 2020-05-26 | 2020-05-22 | 2.720 | 12,867 | +452 | 0.00% | 34,998 |
| 2020-05-25 | 2020-05-21 | 2.740 | 12,415 | -108 | 0.00% | 34,013 |
| 2019-12-27 | 2019-12-20 | 3.134 | 12,523 | -2,030 | 0.00% | 39,245 |
| 2019-12-04 | 2019-12-02 | 3.035 | 14,553 | -5,073 | 0.00% | 44,173 |
| 2019-11-14 | 2019-11-12 | 3.210 | 19,626 | +706 | 0.00% | 63,000 |
| 2019-11-07 | 2019-11-05 | 3.312 | 18,920 | -978 | 0.00% | 62,668 |
| 2019-08-22 | 2019-08-20 | 3.496 | 19,898 | -978 | 0.00% | 69,569 |
| 2019-07-12 | 2019-07-10 | 3.558 | 20,876 | -978 | 0.00% | 74,269 |
| 2019-07-03 | 2019-06-28 | 3.680 | 21,854 | -1,956 | 0.00% | 80,429 |
| 2019-07-02 | 2019-06-27 | 3.823 | 23,810 | -12,717 | 0.00% | 91,035 |
| 2019-06-28 | 2019-06-26 | 3.599 | 36,527 | -9,782 | 0.00% | 131,443 |
| 2019-06-19 | 2019-06-17 | 3.783 | 46,309 | -2,934 | 0.00% | 175,165 |
| 2019-06-18 | 2019-06-14 | 3.803 | 49,243 | -1,957 | 0.00% | 187,269 |
| 2019-06-17 | 2019-06-13 | 3.783 | 51,200 | -1,956 | 0.00% | 193,665 |
| 2019-06-14 | 2019-06-12 | 3.783 | 53,156 | -978 | 0.00% | 201,064 |
| 2019-06-13 | 2019-06-11 | 3.783 | 54,134 | -10,785 | 0.00% | 204,763 |
| 2019-06-12 | 2019-06-10 | 3.783 | 64,919 | -41,083 | 0.00% | 245,557 |
| 2019-06-11 | 2019-06-06 | 3.803 | 106,002 | -979 | 0.00% | 403,122 |
| 2019-06-10 | 2019-06-05 | 3.823 | 106,981 | -24,454 | 0.00% | 409,032 |
| 2019-06-06 | 2019-06-04 | 3.844 | 131,435 | -53,800 | 0.00% | 505,217 |
| 2019-06-05 | 2019-06-03 | 3.844 | 185,235 | 0.01% | 712,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy