History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 0 +0
2025-10-13 2025-10-09 4.900 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.830 0 +0
2025-10-03 2025-09-30 4.760 0 +0
2025-10-02 2025-09-29 4.750 0 +0
2025-09-30 2025-09-26 4.790 0 +0
2025-09-29 2025-09-25 4.800 0 +0
2025-09-26 2025-09-24 4.850 0 +0
2025-09-25 2025-09-23 4.850 0 +0
2025-09-24 2025-09-22 4.860 0 +0
2025-09-23 2025-09-19 4.920 0 +0
2025-09-22 2025-09-18 4.930 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.970 0 +0
2025-09-16 2025-09-12 4.990 0 +0
2025-09-15 2025-09-11 4.960 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.940 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.880 0 +0
2025-09-04 2025-09-02 4.870 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 4.960 0 +0
2025-09-01 2025-08-28 4.920 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 5.310 0 +0
2025-08-27 2025-08-25 5.380 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.260 0 +0
2025-08-22 2025-08-20 5.300 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.390 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.280 0 +0
2025-08-15 2025-08-13 5.310 0 +0
2025-08-14 2025-08-12 5.190 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.130 0 +0
2025-08-08 2025-08-06 5.160 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.150 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.310 0 +0
2025-07-30 2025-07-28 5.380 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 5.360 0 +0
2025-07-25 2025-07-23 5.280 0 +0
2025-07-24 2025-07-22 5.390 0 +0
2025-07-23 2025-07-21 5.330 0 +0
2025-07-22 2025-07-18 5.280 0 +0
2025-07-21 2025-07-17 5.280 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.070 0 +0
2025-07-16 2025-07-14 5.110 0 +0
2025-07-15 2025-07-11 5.080 0 +0
2025-07-14 2025-07-10 5.000 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 4.950 0 +0
2025-07-09 2025-07-07 4.900 0 +0
2025-07-08 2025-07-04 4.920 0 +0
2025-07-07 2025-07-03 4.970 0 +0
2025-07-04 2025-07-02 4.960 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.830 0 +0
2025-06-25 2025-06-23 4.770 0 +0
2025-06-24 2025-06-20 4.760 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.790 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.970 0 +0
2025-06-17 2025-06-13 5.294 0 +0
2025-06-16 2025-06-12 5.399 0 +0
2025-06-13 2025-06-11 5.388 0 +0
2025-06-12 2025-06-10 5.388 0 +0
2025-06-11 2025-06-09 5.409 0 +0
2025-06-10 2025-06-06 5.326 0 +0
2025-06-09 2025-06-05 5.305 0 +0
2025-06-06 2025-06-04 5.336 0 +0
2025-06-05 2025-06-03 5.305 0 +0
2025-06-04 2025-06-02 5.232 0 +0
2025-06-03 2025-05-30 5.294 0 +0
2025-06-02 2025-05-29 5.294 0 +0
2025-05-30 2025-05-28 5.201 0 +0
2025-05-29 2025-05-27 5.294 0 +0
2025-05-28 2025-05-26 5.284 0 +0
2025-05-27 2025-05-23 5.284 0 +0
2025-05-26 2025-05-22 5.294 0 +0
2025-05-23 2025-05-21 5.326 0 +0
2025-05-22 2025-05-20 5.294 0 +0
2025-05-21 2025-05-19 5.305 0 +0
2025-05-20 2025-05-16 5.315 0 +0
2025-05-19 2025-05-15 5.242 0 +0
2025-05-16 2025-05-14 5.201 0 +0
2025-05-15 2025-05-13 5.128 0 +0
2025-05-14 2025-05-12 5.180 0 +0
2025-05-13 2025-05-09 5.128 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.045 0 +0
2025-05-08 2025-05-06 4.993 0 +0
2025-05-07 2025-05-02 4.930 0 +0
2025-05-06 2025-04-30 4.930 0 +0
2025-05-02 2025-04-29 4.930 0 +0
2025-04-30 2025-04-28 4.982 0 +0
2025-04-29 2025-04-25 4.972 0 +0
2025-04-28 2025-04-24 4.982 0 +0
2025-04-25 2025-04-23 5.014 0 +0
2025-04-24 2025-04-22 4.982 0 +0
2025-04-23 2025-04-17 4.858 0 +0
2025-04-22 2025-04-16 4.785 0 +0
2025-04-17 2025-04-15 4.899 0 +0
2025-04-16 2025-04-14 4.899 0 +0
2025-04-15 2025-04-11 4.837 0 +0
2025-04-14 2025-04-10 4.858 0 +0
2025-04-11 2025-04-09 4.806 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.577 0 +0
2025-04-08 2025-04-03 5.066 0 +0
2025-04-07 2025-04-02 5.055 0 +0
2025-04-03 2025-04-01 5.024 0 +0
2025-04-02 2025-03-31 4.951 0 +0
2025-04-01 2025-03-28 5.190 0 +0
2025-03-31 2025-03-27 5.326 0 +0
2025-03-28 2025-03-26 5.274 0 +0
2025-03-27 2025-03-25 5.242 0 +0
2025-03-26 2025-03-24 5.263 0 +0
2025-03-25 2025-03-21 5.305 0 +0
2025-03-24 2025-03-20 5.367 0 +0
2025-03-21 2025-03-19 5.399 0 +0
2025-03-20 2025-03-18 5.367 0 +0
2025-03-19 2025-03-17 5.253 0 +0
2025-03-18 2025-03-14 5.118 0 +0
2025-03-17 2025-03-13 4.920 0 +0
2025-03-14 2025-03-12 4.951 0 +0
2025-03-13 2025-03-11 4.993 0 +0
2025-03-12 2025-03-10 4.920 0 +0
2025-03-11 2025-03-07 4.972 0 +0
2025-03-10 2025-03-06 5.024 0 +0
2025-03-07 2025-03-05 4.941 0 +0
2025-03-06 2025-03-04 4.868 0 +0
2025-03-05 2025-03-03 4.858 0 +0
2025-03-04 2025-02-28 4.868 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 5.024 0 +0
2025-02-27 2025-02-25 4.899 0 +0
2025-02-26 2025-02-24 5.034 0 +0
2025-02-25 2025-02-21 4.982 0 +0
2025-02-24 2025-02-20 4.993 0 +0
2025-02-21 2025-02-19 4.951 0 +0
2025-02-20 2025-02-18 4.982 0 +0
2025-02-19 2025-02-17 4.993 0 +0
2025-02-18 2025-02-14 5.014 0 +0
2025-02-17 2025-02-13 4.889 0 +0
2025-02-14 2025-02-12 5.086 0 +0
2025-02-13 2025-02-11 5.055 0 +0
2025-02-12 2025-02-10 5.211 0 +0
2025-02-11 2025-02-07 5.170 0 +0
2025-02-10 2025-02-06 5.149 0 +0
2025-02-07 2025-02-05 5.014 0 +0
2025-02-06 2025-02-04 5.055 0 +0
2025-02-05 2025-02-03 5.024 0 +0
2025-02-04 2025-01-28 5.076 0 +0
2025-02-03 2025-01-24 5.066 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 5.138 0 +0
2025-01-22 2025-01-20 5.118 0 +0
2025-01-21 2025-01-17 5.034 0 +0
2025-01-20 2025-01-16 5.024 0 +0
2025-01-17 2025-01-15 5.034 0 +0
2025-01-16 2025-01-14 5.107 0 +0
2025-01-15 2025-01-13 5.034 0 +0
2025-01-14 2025-01-10 5.014 0 +0
2025-01-13 2025-01-09 5.086 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.159 0 +0
2025-01-08 2025-01-06 5.211 0 +0
2025-01-07 2025-01-03 5.274 0 +0
2025-01-06 2025-01-02 5.294 0 +0
2025-01-03 2024-12-31 5.399 0 +0
2025-01-02 2024-12-27 5.378 0 +0
2024-12-30 2024-12-24 5.336 0 +0
2024-12-27 2024-12-20 5.211 0 +0
2024-12-23 2024-12-19 5.201 0 +0
2024-12-20 2024-12-18 5.190 0 +0
2024-12-19 2024-12-17 5.180 0 +0
2024-12-18 2024-12-16 5.190 0 +0
2024-12-17 2024-12-13 5.284 0 +0
2024-12-16 2024-12-12 5.399 0 +0
2024-12-13 2024-12-11 5.347 0 +0
2024-12-12 2024-12-10 5.326 0 +0
2024-12-11 2024-12-09 5.367 0 +0
2024-12-10 2024-12-06 5.305 0 +0
2024-12-09 2024-12-05 5.253 0 +0
2024-12-06 2024-12-04 5.294 0 +0
2024-12-05 2024-12-03 5.305 0 +0
2024-12-04 2024-12-02 5.336 0 +0
2024-12-03 2024-11-29 5.253 0 +0
2024-12-02 2024-11-28 5.253 0 +0
2024-11-29 2024-11-27 5.284 0 +0
2024-11-28 2024-11-26 5.190 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.232 0 +0
2024-11-25 2024-11-21 5.409 0 +0
2024-11-22 2024-11-20 5.440 0 +0
2024-11-21 2024-11-19 5.357 0 +0
2024-11-20 2024-11-18 5.440 0 +0
2024-11-19 2024-11-15 5.284 0 +0
2024-11-18 2024-11-14 5.305 0 +0
2024-11-15 2024-11-13 5.461 0 +0
2024-11-14 2024-11-12 5.586 0 +0
2024-11-13 2024-11-11 5.638 0 +0
2024-11-12 2024-11-08 5.763 0 +0
2024-11-11 2024-11-07 5.783 0 +0
2024-11-08 2024-11-06 5.607 0 +0
2024-11-07 2024-11-05 5.430 0 +0
2024-11-06 2024-11-04 5.347 0 +0
2024-11-05 2024-11-01 5.399 0 +0
2024-11-04 2024-10-31 5.315 0 +0
2024-11-01 2024-10-30 5.399 0 +0
2024-10-31 2024-10-29 5.555 0 +0
2024-10-30 2024-10-28 5.607 0 +0
2024-10-29 2024-10-25 5.482 0 +0
2024-10-28 2024-10-24 5.471 0 +0
2024-10-25 2024-10-23 5.513 0 +0
2024-10-24 2024-10-22 5.565 0 +0
2024-10-23 2024-10-21 5.534 0 +0
2024-10-22 2024-10-18 5.575 0 +0
2024-10-21 2024-10-17 5.326 0 +0
2024-10-18 2024-10-16 5.440 0 +0
2024-10-17 2024-10-15 5.523 0 +0
2024-10-16 2024-10-14 5.700 0 +0
2024-10-15 2024-10-10 5.804 0 +0
2024-10-14 2024-10-09 5.752 0 +0
2024-10-10 2024-10-08 6.127 0 +0
2024-10-09 2024-10-07 6.865 0 +0
2024-10-08 2024-10-04 6.605 0 +0
2024-10-07 2024-10-03 6.449 0 +0
2024-10-04 2024-10-02 6.574 0 +0
2024-10-03 2024-09-30 6.012 0 +0
2024-10-02 2024-09-27 5.607 0 +0
2024-09-30 2024-09-26 5.388 0 +0
2024-09-27 2024-09-25 5.201 0 +0
2024-09-26 2024-09-24 5.242 0 +0
2024-09-25 2024-09-23 5.034 0 +0
2024-09-24 2024-09-20 5.118 0 +0
2024-09-23 2024-09-19 5.024 0 +0
2024-09-20 2024-09-17 4.941 0 +0
2024-09-19 2024-09-16 4.910 0 +0
2024-09-17 2024-09-13 5.024 0 +0
2024-09-16 2024-09-12 5.055 0 +0
2024-09-13 2024-09-11 5.024 0 +0
2024-09-12 2024-09-10 5.201 0 +0
2024-09-11 2024-09-09 5.190 0 +0
2024-09-10 2024-09-05 5.138 0 +0
2024-09-09 2024-09-04 4.993 0 +0
2024-09-05 2024-09-03 5.118 0 +0
2024-09-04 2024-09-02 5.055 0 +0
2024-09-03 2024-08-30 5.138 0 +0
2024-09-02 2024-08-29 5.138 0 +0
2024-08-30 2024-08-28 5.107 0 +0
2024-08-29 2024-08-27 5.201 0 +0
2024-08-28 2024-08-26 5.159 0 +0
2024-08-27 2024-08-23 5.128 0 +0
2024-08-26 2024-08-22 5.159 0 +0
2024-08-23 2024-08-21 5.232 0 +0
2024-08-22 2024-08-20 5.242 0 +0
2024-08-21 2024-08-19 5.305 0 +0
2024-08-20 2024-08-16 5.326 0 +0
2024-08-19 2024-08-15 5.242 0 +0
2024-08-16 2024-08-14 5.336 0 +0
2024-08-15 2024-08-13 5.284 0 +0
2024-08-14 2024-08-12 5.482 0 +0
2024-08-13 2024-08-09 5.419 0 +0
2024-08-12 2024-08-08 5.419 0 +0
2024-08-09 2024-08-07 5.367 0 +0
2024-08-08 2024-08-06 5.242 0 +0
2024-08-07 2024-08-05 5.107 0 +0
2024-08-06 2024-08-02 5.159 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.201 0 +0
2024-08-01 2024-07-30 5.232 0 +0
2024-07-31 2024-07-29 5.357 0 +0
2024-07-30 2024-07-26 5.388 0 +0
2024-07-29 2024-07-25 5.274 0 +0
2024-07-26 2024-07-24 5.430 0 +0
2024-07-25 2024-07-23 5.451 0 +0
2024-07-24 2024-07-22 5.482 0 +0
2024-07-23 2024-07-19 5.503 0 +0
2024-07-22 2024-07-18 5.492 0 +0
2024-07-19 2024-07-17 5.451 0 +0
2024-07-18 2024-07-16 5.305 0 +0
2024-07-17 2024-07-15 5.294 0 +0
2024-07-16 2024-07-12 5.284 0 +0
2024-07-15 2024-07-11 5.201 0 +0
2024-07-12 2024-07-10 5.118 0 +0
2024-07-11 2024-07-09 5.170 0 +0
2024-07-10 2024-07-08 5.159 0 +0
2024-07-09 2024-07-05 5.336 0 +0
2024-07-08 2024-07-04 5.294 0 +0
2024-07-05 2024-07-03 5.305 0 +0
2024-07-04 2024-07-02 5.263 0 +0
2024-07-03 2024-06-28 5.242 0 +0
2024-07-02 2024-06-27 5.159 0 +0
2024-06-28 2024-06-26 5.263 0 +0
2024-06-27 2024-06-25 5.232 0 +0
2024-06-26 2024-06-24 5.253 0 +0
2024-06-25 2024-06-21 5.419 0 +0
2024-06-24 2024-06-20 5.388 0 +0
2024-06-21 2024-06-19 5.575 0 +0
2024-06-20 2024-06-18 5.451 0 +0
2024-06-19 2024-06-17 5.440 0 +0
2024-06-18 2024-06-14 5.482 0 +0
2024-06-17 2024-06-13 5.799 0 +0
2024-06-14 2024-06-12 5.832 0 +0
2024-06-13 2024-06-11 5.789 0 +0
2024-06-12 2024-06-07 5.972 0 +0
2024-06-11 2024-06-06 6.037 0 +0
2024-06-07 2024-06-05 5.778 0 +0
2024-06-06 2024-06-04 5.799 0 +0
2024-06-05 2024-06-03 5.713 0 +0
2024-06-04 2024-05-31 5.756 0 +0
2024-06-03 2024-05-30 5.810 0 +0
2024-05-31 2024-05-29 5.897 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 6.069 0 +0
2024-05-28 2024-05-24 5.940 0 +0
2024-05-27 2024-05-23 6.026 0 +0
2024-05-24 2024-05-22 6.231 0 +0
2024-05-23 2024-05-21 6.210 0 +0
2024-05-22 2024-05-20 6.382 0 +0
2024-05-21 2024-05-17 6.285 0 +0
2024-05-20 2024-05-16 6.253 0 +0
2024-05-17 2024-05-14 6.253 0 +0
2024-05-16 2024-05-13 6.318 0 +0
2024-05-14 2024-05-10 6.091 0 +0
2024-05-13 2024-05-09 6.037 0 +0
2024-05-10 2024-05-08 5.994 0 +0
2024-05-09 2024-05-07 5.972 0 +0
2024-05-08 2024-05-06 6.080 0 +0
2024-05-07 2024-05-03 5.886 0 +0
2024-05-06 2024-05-02 5.778 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.756 0 +0
2024-04-30 2024-04-26 5.735 0 +0
2024-04-29 2024-04-25 5.324 0 +0
2024-04-26 2024-04-24 5.205 0 +0
2024-04-25 2024-04-23 5.130 0 +0
2024-04-24 2024-04-22 5.184 0 +0
2024-04-23 2024-04-19 5.087 0 +0
2024-04-22 2024-04-18 5.097 0 +0
2024-04-19 2024-04-17 5.346 0 +0
2024-04-18 2024-04-16 5.227 0 +0
2024-04-17 2024-04-15 5.357 0 +0
2024-04-16 2024-04-12 5.454 0 +0
2024-04-15 2024-04-11 5.411 0 +0
2024-04-12 2024-04-10 5.411 0 +0
2024-04-11 2024-04-09 5.411 0 +0
2024-04-10 2024-04-08 5.454 0 +0
2024-04-09 2024-04-05 5.389 0 +0
2024-04-08 2024-04-03 5.508 0 +0
2024-04-05 2024-04-02 5.551 0 +0
2024-04-03 2024-03-28 5.259 0 +0
2024-04-02 2024-03-27 5.357 0 +0
2024-03-28 2024-03-26 5.400 0 +0
2024-03-27 2024-03-25 5.346 0 +0
2024-03-26 2024-03-22 5.562 0 +0
2024-03-25 2024-03-21 5.648 0 +0
2024-03-22 2024-03-20 5.616 0 +0
2024-03-21 2024-03-19 5.508 0 +0
2024-03-20 2024-03-18 5.573 0 +0
2024-03-19 2024-03-15 5.367 0 +0
2024-03-18 2024-03-14 5.486 0 +0
2024-03-15 2024-03-13 5.540 0 +0
2024-03-14 2024-03-12 5.637 0 +0
2024-03-13 2024-03-11 5.551 0 +0
2024-03-12 2024-03-08 5.465 0 +0
2024-03-11 2024-03-07 5.486 0 +0
2024-03-08 2024-03-06 5.551 0 +0
2024-03-07 2024-03-05 5.551 0 +0
2024-03-06 2024-03-04 5.616 0 +0
2024-03-05 2024-03-01 5.648 0 +0
2024-03-04 2024-02-29 5.551 0 +0
2024-03-01 2024-02-28 5.670 0 +0
2024-02-29 2024-02-27 5.810 0 +0
2024-02-28 2024-02-26 5.843 0 +0
2024-02-27 2024-02-23 5.951 0 +0
2024-02-26 2024-02-22 5.897 0 +0
2024-02-23 2024-02-21 5.843 0 +0
2024-02-22 2024-02-20 5.745 0 +0
2024-02-21 2024-02-19 5.724 0 +0
2024-02-20 2024-02-16 5.832 0 +0
2024-02-19 2024-02-15 5.583 0 +0
2024-02-16 2024-02-14 5.583 0 +0
2024-02-15 2024-02-09 5.724 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.907 0 +0
2024-02-07 2024-02-05 5.573 0 +0
2024-02-06 2024-02-02 5.821 0 +0
2024-02-05 2024-02-01 6.005 0 +0
2024-02-02 2024-01-31 6.113 0 +0
2024-02-01 2024-01-30 6.113 0 +0
2024-01-31 2024-01-29 6.480 0 +0
2024-01-30 2024-01-26 6.534 0 +0
2024-01-29 2024-01-25 6.652 0 +0
2024-01-26 2024-01-24 6.566 0 +0
2024-01-25 2024-01-23 6.296 0 +0
2024-01-24 2024-01-22 6.296 0 +0
2024-01-23 2024-01-19 6.415 0 +0
2024-01-22 2024-01-18 6.480 0 +0
2024-01-19 2024-01-17 6.609 0 +0
2024-01-18 2024-01-16 6.760 0 +0
2024-01-17 2024-01-15 6.879 0 +0
2024-01-16 2024-01-12 6.706 0 +0
2024-01-15 2024-01-11 6.674 0 +0
2024-01-12 2024-01-10 6.663 0 +0
2024-01-11 2024-01-09 6.739 0 +0
2024-01-10 2024-01-08 6.642 0 +0
2024-01-09 2024-01-05 6.901 0 +0
2024-01-08 2024-01-04 7.009 0 +0
2024-01-05 2024-01-03 7.138 0 +0
2024-01-04 2024-01-02 7.052 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 6.804 0 +0
2023-12-29 2023-12-27 6.642 0 +0
2023-12-28 2023-12-22 6.620 0 +0
2023-12-27 2023-12-21 6.717 0 +0
2023-12-22 2023-12-20 6.685 0 +0
2023-12-21 2023-12-19 6.620 0 +0
2023-12-20 2023-12-18 6.739 0 +0
2023-12-19 2023-12-15 6.652 0 +0
2023-12-18 2023-12-14 6.750 0 +0
2023-12-15 2023-12-13 6.858 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.890 0 +0
2023-12-12 2023-12-08 6.836 0 +0
2023-12-11 2023-12-07 7.063 0 +0
2023-12-08 2023-12-06 7.052 0 +0
2023-12-07 2023-12-05 6.976 0 +0
2023-12-06 2023-12-04 7.128 0 +0
2023-12-05 2023-12-01 7.138 0 +0
2023-12-04 2023-11-30 7.095 0 +0
2023-12-01 2023-11-29 7.214 0 +0
2023-11-30 2023-11-28 7.441 0 +0
2023-11-29 2023-11-27 7.225 0 +0
2023-11-28 2023-11-24 7.106 0 +0
2023-11-27 2023-11-23 7.052 0 +0
2023-11-24 2023-11-22 6.804 0 +0
2023-11-23 2023-11-21 6.760 0 +0
2023-11-22 2023-11-20 6.760 0 +0
2023-11-21 2023-11-17 6.534 0 +0
2023-11-20 2023-11-16 6.447 0 +0
2023-11-17 2023-11-15 6.609 0 +0
2023-11-16 2023-11-14 6.469 0 +0
2023-11-15 2023-11-13 6.631 0 +0
2023-11-14 2023-11-10 6.609 0 +0
2023-11-13 2023-11-09 6.609 0 +0
2023-11-10 2023-11-08 6.750 0 +0
2023-11-09 2023-11-07 6.598 0 +0
2023-11-08 2023-11-06 6.739 0 +0
2023-11-07 2023-11-03 6.501 0 +0
2023-11-06 2023-11-02 6.382 0 +0
2023-11-03 2023-11-01 6.404 0 +0
2023-11-02 2023-10-31 6.436 0 +0
2023-11-01 2023-10-30 6.447 0 +0
2023-10-31 2023-10-27 6.480 0 +0
2023-10-30 2023-10-26 5.961 0 +0
2023-10-27 2023-10-25 6.102 0 +0
2023-10-26 2023-10-24 6.037 0 +0
2023-10-25 2023-10-20 6.080 0 +0
2023-10-24 2023-10-19 6.167 0 +0
2023-10-20 2023-10-18 6.318 0 +0
2023-10-19 2023-10-17 6.523 0 +0
2023-10-18 2023-10-16 6.652 0 +0
2023-10-17 2023-10-13 6.739 0 +0
2023-10-16 2023-10-12 6.825 0 +0
2023-10-13 2023-10-11 6.771 0 +0
2023-10-12 2023-10-10 6.804 0 +0
2023-10-11 2023-10-09 6.652 0 +0
2023-10-10 2023-10-06 6.609 0 +0
2023-10-09 2023-10-05 6.447 0 +0
2023-10-06 2023-10-04 6.447 0 +0
2023-10-05 2023-10-03 6.490 0 +0
2023-10-04 2023-09-29 6.728 0 +0
2023-10-03 2023-09-28 6.760 0 +0
2023-09-29 2023-09-27 6.588 0 +0
2023-09-28 2023-09-26 6.436 0 +0
2023-09-27 2023-09-25 6.372 0 +0
2023-09-26 2023-09-22 6.598 0 +0
2023-09-25 2023-09-21 6.318 0 +0
2023-09-22 2023-09-20 6.631 0 +0
2023-09-21 2023-09-19 6.652 0 +0
2023-09-20 2023-09-18 6.804 0 +0
2023-09-19 2023-09-15 6.912 0 +0
2023-09-18 2023-09-14 6.858 0 +0
2023-09-15 2023-09-13 6.793 0 +0
2023-09-14 2023-09-12 6.998 0 +0
2023-09-13 2023-09-11 7.009 0 +0
2023-09-12 2023-09-07 7.063 0 +0
2023-09-11 2023-09-06 7.084 0 +0
2023-09-07 2023-09-05 7.020 0 +0
2023-09-06 2023-09-04 7.074 0 +0
2023-09-05 2023-08-31 6.793 0 +0
2023-09-04 2023-08-30 6.955 0 +0
2023-08-31 2023-08-29 6.922 0 +0
2023-08-30 2023-08-28 6.858 0 +0
2023-08-29 2023-08-25 6.696 0 +0
2023-08-28 2023-08-24 6.782 0 +0
2023-08-25 2023-08-23 6.696 0 +0
2023-08-24 2023-08-22 6.955 0 +0
2023-08-23 2023-08-21 6.966 0 +0
2023-08-22 2023-08-18 6.966 0 +0
2023-08-21 2023-08-17 7.257 0 +0
2023-08-18 2023-08-16 7.387 0 +0
2023-08-17 2023-08-15 7.344 0 +0
2023-08-16 2023-08-14 7.419 0 +0
2023-08-15 2023-08-11 7.462 0 +0
2023-08-14 2023-08-10 7.538 0 +0
2023-08-11 2023-08-09 7.419 0 +0
2023-08-10 2023-08-08 7.192 0 +0
2023-08-09 2023-08-07 7.171 0 +0
2023-08-08 2023-08-04 7.927 0 +0
2023-08-07 2023-08-03 7.668 0 +0
2023-08-04 2023-08-02 7.538 0 +0
2023-08-03 2023-08-01 7.570 0 +0
2023-08-02 2023-07-31 7.560 0 +0
2023-08-01 2023-07-28 7.624 0 +0
2023-07-31 2023-07-27 7.495 0 +0
2023-07-28 2023-07-26 7.549 0 +0
2023-07-27 2023-07-25 7.722 0 +0
2023-07-26 2023-07-24 7.473 0 +0
2023-07-25 2023-07-21 7.419 0 +0
2023-07-24 2023-07-20 7.408 0 +0
2023-07-21 2023-07-19 7.344 0 +0
2023-07-20 2023-07-18 7.354 0 +0
2023-07-19 2023-07-14 7.311 0 +0
2023-07-18 2023-07-13 7.322 0 +0
2023-07-14 2023-07-12 7.128 0 +0
2023-07-13 2023-07-11 7.268 0 +0
2023-07-12 2023-07-10 7.257 0 +0
2023-07-11 2023-07-07 7.300 0 +0
2023-07-10 2023-07-06 7.398 0 +0
2023-07-07 2023-07-05 7.992 0 +0
2023-07-06 2023-07-04 8.175 0 +0
2023-07-05 2023-07-03 8.240 0 +0
2023-07-04 2023-06-30 8.402 0 +0
2023-07-03 2023-06-29 8.013 0 +0
2023-06-30 2023-06-28 8.154 0 +0
2023-06-29 2023-06-27 8.013 0 +0
2023-06-28 2023-06-26 7.873 0 +0
2023-06-27 2023-06-23 7.614 0 +0
2023-06-26 2023-06-21 8.046 0 +0
2023-06-23 2023-06-20 8.078 0 +0
2023-06-21 2023-06-19 8.067 0 +0
2023-06-20 2023-06-16 7.992 0 +0
2023-06-19 2023-06-15 7.804 0 +0
2023-06-16 2023-06-14 7.815 0 +0
2023-06-15 2023-06-13 7.693 0 +0
2023-06-14 2023-06-12 7.837 0 +0
2023-06-13 2023-06-09 7.748 0 +0
2023-06-12 2023-06-08 7.848 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.649 0 +0
2023-06-07 2023-06-05 7.593 0 +0
2023-06-06 2023-06-02 7.660 0 +0
2023-06-05 2023-06-01 7.704 0 +0
2023-06-02 2023-05-31 7.682 0 +0
2023-06-01 2023-05-30 7.715 0 +0
2023-05-31 2023-05-29 7.859 0 +0
2023-05-30 2023-05-25 7.837 0 +0
2023-05-29 2023-05-24 8.080 0 +0
2023-05-25 2023-05-23 8.534 0 +0
2023-05-24 2023-05-22 8.501 0 +0
2023-05-23 2023-05-19 8.534 0 +0
2023-05-22 2023-05-18 8.313 0 +0
2023-05-19 2023-05-17 8.302 0 +0
2023-05-18 2023-05-16 8.645 0 +0
2023-05-17 2023-05-15 8.855 0 +0
2023-05-16 2023-05-12 8.744 0 +0
2023-05-15 2023-05-11 8.601 0 +0
2023-05-12 2023-05-10 9.265 0 +0
2023-05-11 2023-05-09 9.021 0 +0
2023-05-10 2023-05-08 9.486 0 +0
2023-05-09 2023-05-05 9.298 0 +0
2023-05-08 2023-05-04 9.564 0 +0
2023-05-05 2023-05-03 9.375 0 +0
2023-05-04 2023-05-02 9.663 0 +0
2023-05-03 2023-04-28 9.375 0 +0
2023-05-02 2023-04-27 8.778 0 +0
2023-04-28 2023-04-26 8.523 0 +0
2023-04-27 2023-04-25 8.711 0 +0
2023-04-26 2023-04-24 8.578 0 +0
2023-04-25 2023-04-21 8.523 0 +0
2023-04-24 2023-04-20 8.523 0 +0
2023-04-21 2023-04-19 8.346 0 +0
2023-04-20 2023-04-18 8.202 0 +0
2023-04-19 2023-04-17 8.091 0 +0
2023-04-18 2023-04-14 8.147 0 +0
2023-04-17 2023-04-13 8.302 0 +0
2023-04-14 2023-04-12 7.970 0 +0
2023-04-13 2023-04-11 8.069 0 +0
2023-04-12 2023-04-06 7.826 0 +0
2023-04-11 2023-04-04 7.848 0 +0
2023-04-06 2023-04-03 7.682 0 +0
2023-04-04 2023-03-31 7.638 0 +0
2023-04-03 2023-03-30 7.427 0 +0
2023-03-31 2023-03-29 7.704 0 +0
2023-03-30 2023-03-28 7.925 0 +0
2023-03-29 2023-03-27 7.649 0 +0
2023-03-28 2023-03-24 7.859 0 +0
2023-03-27 2023-03-23 7.682 0 +0
2023-03-24 2023-03-22 7.051 0 +0
2023-03-23 2023-03-21 6.951 0 +0
2023-03-22 2023-03-20 6.741 0 +0
2023-03-21 2023-03-17 7.283 0 +0
2023-03-20 2023-03-16 7.339 0 +0
2023-03-17 2023-03-15 7.350 0 +0
2023-03-16 2023-03-14 7.040 0 +0
2023-03-15 2023-03-13 7.139 0 +0
2023-03-14 2023-03-10 7.128 0 +0
2023-03-13 2023-03-09 7.317 0 +0
2023-03-10 2023-03-08 7.261 0 +0
2023-03-09 2023-03-07 7.383 0 +0
2023-03-08 2023-03-06 7.372 0 +0
2023-03-07 2023-03-03 6.863 0 +0
2023-03-06 2023-03-02 6.841 0 +0
2023-03-03 2023-03-01 6.686 0 +0
2023-03-02 2023-02-28 6.232 0 +0
2023-03-01 2023-02-27 6.265 0 +0
2023-02-28 2023-02-24 6.320 0 +0
2023-02-27 2023-02-23 6.343 0 +0
2023-02-24 2023-02-22 6.431 0 +0
2023-02-23 2023-02-21 6.365 0 +0
2023-02-22 2023-02-20 6.497 0 +0
2023-02-21 2023-02-17 6.464 0 +0
2023-02-20 2023-02-16 6.243 0 +0
2023-02-17 2023-02-15 6.132 0 +0
2023-02-16 2023-02-14 6.165 0 +0
2023-02-15 2023-02-13 6.354 0 +0
2023-02-14 2023-02-10 6.199 0 +0
2023-02-13 2023-02-09 6.376 0 +0
2023-02-10 2023-02-08 6.409 0 +0
2023-02-09 2023-02-07 6.453 0 +0
2023-02-08 2023-02-06 6.398 0 +0
2023-02-07 2023-02-03 6.641 0 +0
2023-02-06 2023-02-02 6.697 0 +0
2023-02-03 2023-02-01 6.520 0 +0
2023-02-02 2023-01-31 6.520 0 +0
2023-02-01 2023-01-30 6.763 0 +0
2023-01-31 2023-01-27 6.708 0 +0
2023-01-30 2023-01-26 6.564 0 +0
2023-01-27 2023-01-20 6.420 0 +0
2023-01-26 2023-01-19 6.475 0 +0
2023-01-20 2023-01-18 6.420 0 +0
2023-01-19 2023-01-17 6.365 0 +0
2023-01-18 2023-01-16 6.542 0 +0
2023-01-17 2023-01-13 6.520 0 +0
2023-01-16 2023-01-12 6.232 0 +0
2023-01-13 2023-01-11 6.387 0 +0
2023-01-12 2023-01-10 6.475 0 +0
2023-01-11 2023-01-09 6.287 0 +0
2023-01-10 2023-01-06 6.221 0 +0
2023-01-09 2023-01-05 6.287 0 +0
2023-01-06 2023-01-04 6.265 0 +0
2023-01-05 2023-01-03 6.431 0 +0
2023-01-04 2022-12-30 6.254 0 +0
2023-01-03 2022-12-29 6.221 0 +0
2022-12-30 2022-12-28 6.088 0 +0
2022-12-29 2022-12-23 5.867 0 +0
2022-12-28 2022-12-22 6.077 0 +0
2022-12-23 2022-12-21 6.088 0 +0
2022-12-22 2022-12-20 6.132 0 +0
2022-12-21 2022-12-19 6.298 0 +0
2022-12-20 2022-12-16 6.343 0 +0
2022-12-19 2022-12-15 6.287 0 +0
2022-12-16 2022-12-14 6.354 0 +0
2022-12-15 2022-12-13 6.365 0 +0
2022-12-14 2022-12-12 6.475 0 +0
2022-12-13 2022-12-09 6.409 0 +0
2022-12-12 2022-12-08 6.420 0 +0
2022-12-09 2022-12-07 6.254 0 +0
2022-12-08 2022-12-06 6.409 0 +0
2022-12-07 2022-12-05 6.199 0 +0
2022-12-06 2022-12-02 5.811 0 +0
2022-12-05 2022-12-01 5.844 0 +0
2022-12-02 2022-11-30 5.712 0 +0
2022-12-01 2022-11-29 5.534 0 +0
2022-11-30 2022-11-28 5.380 0 +0
2022-11-29 2022-11-25 5.269 0 +0
2022-11-28 2022-11-24 5.435 0 +0
2022-11-25 2022-11-23 5.280 0 +0
2022-11-24 2022-11-22 5.446 0 +0
2022-11-23 2022-11-21 5.534 0 +0
2022-11-22 2022-11-18 5.701 0 +0
2022-11-21 2022-11-17 5.579 0 +0
2022-11-18 2022-11-16 5.534 0 +0
2022-11-17 2022-11-15 5.479 0 +0
2022-11-16 2022-11-14 5.280 0 +0
2022-11-15 2022-11-11 4.959 0 +0
2022-11-14 2022-11-10 4.726 0 +0
2022-11-11 2022-11-09 4.859 0 +0
2022-11-10 2022-11-08 4.937 0 +0
2022-11-09 2022-11-07 5.036 0 +0
2022-11-08 2022-11-04 4.937 0 +0
2022-11-07 2022-11-03 4.881 0 +0
2022-11-04 2022-11-02 4.904 0 +0
2022-11-03 2022-11-01 4.594 0 +0
2022-11-02 2022-10-31 4.461 0 +0
2022-11-01 2022-10-28 4.538 0 +0
2022-10-31 2022-10-27 4.970 0 +0
2022-10-28 2022-10-26 4.870 0 +0
2022-10-27 2022-10-25 4.571 0 +0
2022-10-26 2022-10-24 4.782 0 +0
2022-10-25 2022-10-21 4.926 0 +0
2022-10-24 2022-10-20 4.859 0 +0
2022-10-21 2022-10-19 5.180 0 +0
2022-10-20 2022-10-18 5.114 0 +0
2022-10-19 2022-10-17 4.848 0 +0
2022-10-18 2022-10-14 4.749 0 +0
2022-10-17 2022-10-13 4.771 0 +0
2022-10-14 2022-10-12 4.671 0 +0
2022-10-13 2022-10-11 4.738 0 +0
2022-10-12 2022-10-10 4.715 0 +0
2022-10-11 2022-10-07 4.981 0 +0
2022-10-10 2022-10-06 5.103 0 +0
2022-10-07 2022-10-05 5.059 0 +0
2022-10-06 2022-10-03 4.870 0 +0
2022-10-05 2022-09-30 5.070 0 +0
2022-10-03 2022-09-29 4.937 0 +0
2022-09-30 2022-09-28 5.047 0 +0
2022-09-29 2022-09-27 5.147 0 +0
2022-09-28 2022-09-26 5.158 0 +0
2022-09-27 2022-09-23 5.258 0 +0
2022-09-26 2022-09-22 5.114 0 +0
2022-09-23 2022-09-21 5.468 0 +0
2022-09-22 2022-09-20 5.557 0 +0
2022-09-21 2022-09-19 5.501 0 +0
2022-09-20 2022-09-16 5.701 0 +0
2022-09-19 2022-09-15 5.734 0 +0
2022-09-16 2022-09-14 5.833 0 +0
2022-09-15 2022-09-13 6.033 0 +0
2022-09-14 2022-09-09 5.999 0 +0
2022-09-13 2022-09-08 5.878 0 +0
2022-09-09 2022-09-07 5.933 0 +0
2022-09-08 2022-09-06 6.143 0 +0
2022-09-07 2022-09-05 6.022 0 +0
2022-09-06 2022-09-02 6.055 0 +0
2022-09-05 2022-09-01 5.999 0 +0
2022-09-02 2022-08-31 6.154 0 +0
2022-09-01 2022-08-30 6.088 0 +0
2022-08-31 2022-08-29 5.867 0 +0
2022-08-30 2022-08-26 5.756 0 +0
2022-08-29 2022-08-25 5.878 0 +0
2022-08-26 2022-08-24 5.667 0 +0
2022-08-25 2022-08-23 5.723 0 +0
2022-08-24 2022-08-22 5.844 0 +0
2022-08-23 2022-08-19 5.701 0 +0
2022-08-22 2022-08-18 5.712 0 +0
2022-08-19 2022-08-17 5.712 0 +0
2022-08-18 2022-08-16 5.734 0 +0
2022-08-17 2022-08-15 5.612 0 +0
2022-08-16 2022-08-12 5.645 0 +0
2022-08-15 2022-08-11 5.678 0 +0
2022-08-12 2022-08-10 5.601 0 +0
2022-08-11 2022-08-09 5.723 0 +0
2022-08-10 2022-08-08 5.678 0 +0
2022-08-09 2022-08-05 5.789 0 +0
2022-08-08 2022-08-04 5.867 0 +0
2022-08-05 2022-08-03 5.712 0 +0
2022-08-04 2022-08-02 5.734 0 +0
2022-08-03 2022-08-01 5.922 0 +0
2022-08-02 2022-07-29 6.110 0 +0
2022-08-01 2022-07-28 6.320 0 +0
2022-07-29 2022-07-27 6.276 0 +0
2022-07-28 2022-07-26 6.398 0 +0
2022-07-27 2022-07-25 6.331 0 +0
2022-07-26 2022-07-22 6.420 0 +0
2022-07-25 2022-07-21 6.431 0 +0
2022-07-22 2022-07-20 6.520 0 +0
2022-07-21 2022-07-19 6.564 0 +0
2022-07-20 2022-07-18 6.641 0 +0
2022-07-19 2022-07-15 6.564 0 +0
2022-07-18 2022-07-14 6.719 0 +0
2022-07-15 2022-07-13 6.686 0 +0
2022-07-14 2022-07-12 6.741 0 +0
2022-07-13 2022-07-11 6.841 0 +0
2022-07-12 2022-07-08 6.985 0 +0
2022-07-11 2022-07-07 6.962 0 +0
2022-07-08 2022-07-06 7.084 0 +0
2022-07-07 2022-07-05 7.139 0 +0
2022-07-06 2022-07-04 7.239 0 +0
2022-07-05 2022-06-30 7.294 0 +0
2022-07-04 2022-06-29 6.841 0 +0
2022-06-30 2022-06-28 6.929 0 +0
2022-06-29 2022-06-27 6.929 0 +0
2022-06-28 2022-06-24 6.874 0 +0
2022-06-27 2022-06-23 6.785 0 +0
2022-06-24 2022-06-22 6.664 0 +0
2022-06-23 2022-06-21 6.973 0 +0
2022-06-22 2022-06-20 6.907 0 +0
2022-06-21 2022-06-17 7.474 0 +0
2022-06-20 2022-06-16 7.303 0 +0
2022-06-17 2022-06-15 6.939 0 +0
2022-06-16 2022-06-14 6.916 0 +0
2022-06-15 2022-06-13 6.916 0 +0
2022-06-14 2022-06-10 6.916 0 +0
2022-06-13 2022-06-09 6.916 0 +0
2022-06-10 2022-06-08 7.007 0 +0
2022-06-09 2022-06-07 6.734 0 +0
2022-06-08 2022-06-06 6.642 0 +0
2022-06-07 2022-06-02 6.745 0 +0
2022-06-06 2022-06-01 6.734 0 +0
2022-06-02 2022-05-31 6.699 0 +0
2022-06-01 2022-05-30 6.585 0 +0
2022-05-31 2022-05-27 6.608 0 +0
2022-05-30 2022-05-26 6.608 0 +0
2022-05-27 2022-05-25 6.585 0 +0
2022-05-26 2022-05-24 6.688 0 +0
2022-05-25 2022-05-23 6.768 0 +0
2022-05-24 2022-05-20 6.756 0 +0
2022-05-23 2022-05-19 6.654 0 +0
2022-05-20 2022-05-18 6.642 0 +0
2022-05-19 2022-05-17 6.836 0 +0
2022-05-18 2022-05-16 6.711 0 +0
2022-05-17 2022-05-13 6.665 0 +0
2022-05-16 2022-05-12 6.722 0 +0
2022-05-13 2022-05-11 6.620 0 +0
2022-05-12 2022-05-10 6.665 0 +0
2022-05-11 2022-05-06 6.620 0 +0
2022-05-10 2022-05-05 6.722 0 +0
2022-05-06 2022-05-04 6.722 0 +0
2022-05-05 2022-05-03 6.722 0 +0
2022-05-04 2022-04-29 6.882 0 +0
2022-05-03 2022-04-28 7.041 0 +0
2022-04-29 2022-04-27 6.768 0 +0
2022-04-28 2022-04-26 6.836 0 +0
2022-04-27 2022-04-25 6.665 0 +0
2022-04-26 2022-04-22 6.825 0 +0
2022-04-25 2022-04-21 6.870 0 +0
2022-04-22 2022-04-20 6.950 0 +0
2022-04-21 2022-04-19 7.121 0 +0
2022-04-20 2022-04-14 7.235 0 +0
2022-04-19 2022-04-13 7.018 0 +0
2022-04-14 2022-04-12 7.201 0 +0
2022-04-13 2022-04-11 7.041 0 +0
2022-04-12 2022-04-08 7.246 0 +0
2022-04-11 2022-04-07 7.383 0 +0
2022-04-08 2022-04-06 7.656 0 +0
2022-04-07 2022-04-04 7.679 0 +0
2022-04-06 2022-04-01 7.463 0 +0
2022-04-04 2022-03-31 7.622 0 +0
2022-04-01 2022-03-30 7.713 0 +0
2022-03-31 2022-03-29 7.668 0 +0
2022-03-30 2022-03-28 7.075 0 +0
2022-03-29 2022-03-25 7.280 0 +0
2022-03-28 2022-03-24 7.691 0 +0
2022-03-25 2022-03-23 7.155 0 +0
2022-03-24 2022-03-22 7.189 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.201 0 +0
2022-03-21 2022-03-17 7.087 0 +0
2022-03-18 2022-03-16 6.756 0 +0
2022-03-17 2022-03-15 6.061 0 +0
2022-03-16 2022-03-14 6.597 0 +0
2022-03-15 2022-03-11 7.064 0 +0
2022-03-14 2022-03-10 6.996 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 7.075 0 +0
2022-03-09 2022-03-07 7.372 0 +0
2022-03-08 2022-03-04 7.429 0 +0
2022-03-07 2022-03-03 7.543 0 +0
2022-03-04 2022-03-02 7.463 0 +0
2022-03-03 2022-03-01 7.656 0 +0
2022-03-02 2022-02-28 7.691 0 +0
2022-03-01 2022-02-25 7.964 0 +0
2022-02-28 2022-02-24 7.805 0 +0
2022-02-25 2022-02-23 7.953 0 +0
2022-02-24 2022-02-22 7.862 0 +0
2022-02-23 2022-02-21 8.055 0 +0
2022-02-22 2022-02-18 8.215 0 +0
2022-02-21 2022-02-17 8.089 0 +0
2022-02-18 2022-02-16 7.873 0 +0
2022-02-17 2022-02-15 7.793 0 +0
2022-02-16 2022-02-14 7.759 0 +0
2022-02-15 2022-02-11 7.782 0 +0
2022-02-14 2022-02-10 8.135 0 +0
2022-02-11 2022-02-09 8.192 0 +0
2022-02-10 2022-02-08 8.021 0 +0
2022-02-09 2022-02-07 8.272 0 +0
2022-02-08 2022-02-04 8.397 0 +0
2022-02-07 2022-01-31 8.306 0 +0
2022-02-04 2022-01-27 8.306 0 +0
2022-01-28 2022-01-26 8.203 0 +0
2022-01-27 2022-01-25 8.397 0 +0
2022-01-26 2022-01-24 8.716 0 +0
2022-01-25 2022-01-21 8.693 0 +0
2022-01-24 2022-01-20 8.614 0 +0
2022-01-21 2022-01-19 8.545 0 +0
2022-01-20 2022-01-18 8.898 0 +0
2022-01-19 2022-01-17 8.853 0 +0
2022-01-18 2022-01-14 8.602 0 +0
2022-01-17 2022-01-13 8.659 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 9.115 0 +0
2022-01-12 2022-01-10 8.967 0 +0
2022-01-11 2022-01-07 9.035 0 +0
2022-01-10 2022-01-06 9.673 0 +0
2022-01-07 2022-01-05 9.548 0 +0
2022-01-06 2022-01-04 9.969 0 +0
2022-01-05 2022-01-03 10.448 0 +0
2022-01-04 2021-12-31 9.548 0 +0
2022-01-03 2021-12-29 7.850 0 +0
2021-12-30 2021-12-28 7.930 0 +0
2021-12-29 2021-12-24 7.998 0 +0
2021-12-28 2021-12-22 7.383 0 +0
2021-12-23 2021-12-21 7.075 0 +0
2021-12-22 2021-12-20 7.098 0 +0
2021-12-21 2021-12-17 7.212 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.018 0 +0
2021-12-16 2021-12-14 7.098 0 +0
2021-12-15 2021-12-13 7.235 0 +0
2021-12-14 2021-12-10 7.110 0 +0
2021-12-13 2021-12-09 7.132 0 +0
2021-12-10 2021-12-08 6.984 0 +0
2021-12-09 2021-12-07 6.984 0 +0
2021-12-08 2021-12-06 6.848 0 +0
2021-12-07 2021-12-03 7.053 0 +0
2021-12-06 2021-12-02 6.984 0 +0
2021-12-03 2021-12-01 6.870 0 +0
2021-12-02 2021-11-30 6.699 0 +0
2021-12-01 2021-11-29 6.836 0 +0
2021-11-30 2021-11-26 6.734 0 +0
2021-11-29 2021-11-25 6.791 0 +0
2021-11-26 2021-11-24 6.540 0 +0
2021-11-25 2021-11-23 6.221 0 +0
2021-11-24 2021-11-22 6.107 0 +0
2021-11-23 2021-11-19 6.141 0 +0
2021-11-22 2021-11-18 6.153 0 +0
2021-11-19 2021-11-17 6.312 0 +0
2021-11-18 2021-11-16 6.403 0 +0
2021-11-17 2021-11-15 6.130 0 +0
2021-11-16 2021-11-12 6.130 0 +0
2021-11-15 2021-11-11 6.164 0 +0
2021-11-12 2021-11-10 6.175 0 +0
2021-11-11 2021-11-09 6.187 0 +0
2021-11-10 2021-11-08 6.073 0 +0
2021-11-09 2021-11-05 5.993 0 +0
2021-11-08 2021-11-04 6.221 0 +0
2021-11-05 2021-11-03 6.164 0 +0
2021-11-04 2021-11-02 6.084 0 +0
2021-11-03 2021-11-01 6.312 0 +0
2021-11-02 2021-10-29 6.278 0 +0
2021-11-01 2021-10-28 6.289 0 +0
2021-10-29 2021-10-27 6.301 0 +0
2021-10-28 2021-10-26 6.426 0 +0
2021-10-27 2021-10-25 6.517 0 +0
2021-10-26 2021-10-22 6.494 0 +0
2021-10-25 2021-10-21 6.289 0 +0
2021-10-22 2021-10-20 6.426 0 +0
2021-10-21 2021-10-19 6.574 0 +0
2021-10-20 2021-10-18 6.597 0 +0
2021-10-19 2021-10-15 6.472 0 +0
2021-10-18 2021-10-12 6.460 0 +0
2021-10-15 2021-10-11 6.654 0 +0
2021-10-12 2021-10-08 6.608 0 +0
2021-10-11 2021-10-07 6.711 0 +0
2021-10-08 2021-10-06 6.460 0 +0
2021-10-07 2021-10-05 6.528 0 +0
2021-10-06 2021-10-04 6.665 0 +0
2021-10-05 2021-09-30 6.654 0 -878
2021-09-30 2021-09-28 6.506 878 -14,920 0.00% 5,712
2021-09-29 2021-09-27 6.677 15,798 -1,756 0.00% 105,477
2021-09-27 2021-09-23 6.779 17,554 -877 0.00% 119,001
2021-09-24 2021-09-21 6.654 18,431 -878 0.00% 122,637
2021-09-21 2021-09-17 6.506 19,309 -1,756 0.00% 125,619
2021-09-20 2021-09-16 6.597 21,065 -3,510 0.00% 138,963
2021-09-17 2021-09-15 6.779 24,575 -878 0.00% 166,598
2021-09-16 2021-09-14 6.802 25,453 -2,633 0.00% 173,130
2021-09-15 2021-09-13 6.882 28,086 -6,144 0.01% 193,279
2021-09-14 2021-09-10 6.984 34,230 -3,511 0.01% 239,071
2021-09-13 2021-09-09 7.007 37,741 -1,755 0.01% 264,452
2021-09-10 2021-09-08 6.950 39,496 -3,511 0.01% 274,500
2021-09-07 2021-09-03 6.973 43,007 -12,287 0.01% 299,881
2021-09-06 2021-09-02 6.916 55,294 -3,511 0.01% 382,407
2021-09-03 2021-09-01 6.848 58,805 -878 0.01% 402,668
2021-09-01 2021-08-30 6.506 59,683 -3,511 0.01% 388,280
2021-08-31 2021-08-27 6.506 63,194 -877 0.01% 411,122
2021-08-27 2021-08-25 6.791 64,071 -12,288 0.01% 435,077
2021-08-26 2021-08-24 6.597 76,359 -1,755 0.01% 503,730
2021-08-25 2021-08-23 6.620 78,114 -7,022 0.01% 517,087
2021-08-24 2021-08-20 6.563 85,136 -878 0.02% 558,720
2021-08-23 2021-08-19 6.848 86,014 +4,389 0.02% 588,982
2021-08-20 2021-08-18 6.494 81,625 -9,655 0.01% 530,099
2021-08-18 2021-08-16 6.449 91,280 -2,633 0.02% 588,641
2021-08-16 2021-08-12 6.677 93,913 -6,144 0.02% 627,021
2021-08-13 2021-08-11 6.916 100,057 +878 0.02% 691,982
2021-08-11 2021-08-09 6.836 99,179 -7,111 0.02% 678,000
2021-08-10 2021-08-06 6.460 106,290 +17,554 0.02% 686,648
2021-08-09 2021-08-05 6.403 88,736 -14,043 0.02% 568,192
2021-08-06 2021-08-04 6.677 102,779 -878 0.02% 686,216
2021-08-05 2021-08-03 6.574 103,657 +9,655 0.02% 681,449
2021-08-04 2021-08-02 6.460 94,002 +7,899 0.02% 607,266
2021-08-03 2021-07-30 6.528 86,103 -99,179 0.02% 562,123
2021-08-02 2021-07-29 6.597 185,282 +26,331 0.03% 1,222,279
2021-07-30 2021-07-28 6.278 158,951 +32,474 0.03% 997,869
2021-07-29 2021-07-27 6.289 126,477 +878 0.02% 795,444
2021-07-28 2021-07-26 6.711 125,599 +2,633 0.02% 842,869
2021-07-27 2021-07-23 7.087 122,966 +15,798 0.02% 871,433
2021-07-26 2021-07-22 7.429 107,168 -877 0.02% 796,107
2021-07-23 2021-07-21 7.531 108,045 -13,166 0.02% 813,701
2021-07-22 2021-07-20 7.474 121,211 +13,166 0.02% 905,951
2021-07-21 2021-07-19 7.622 108,045 -24,576 0.02% 823,549
2021-07-20 2021-07-16 7.280 132,621 -8,777 0.02% 965,544
2021-07-16 2021-07-14 7.406 141,398 +35,108 0.03% 1,047,166
2021-07-15 2021-07-13 7.383 106,290 +18,431 0.02% 784,741
2021-07-14 2021-07-12 7.315 87,859 -877 0.02% 642,658
2021-07-13 2021-07-09 7.463 88,736 -28,086 0.02% 662,216
2021-07-12 2021-07-08 7.474 116,822 +7,021 0.02% 873,147
2021-07-09 2021-07-07 7.850 109,801 -877 0.02% 861,954
2021-07-08 2021-07-06 7.748 110,678 +107,078 0.02% 857,490
2021-07-07 2021-07-05 8.272 3,600 +3,510 0.00% 29,778
2021-07-06 2021-07-02 8.112 90 +90 0.00% 730
2021-07-05 2021-06-30 8.124 0 -1,755
2021-07-02 2021-06-29 7.964 1,755 -11,410 0.00% 13,977
2021-06-30 2021-06-28 8.067 13,165 -89,475 0.00% 106,197
2021-06-29 2021-06-25 7.406 102,640 -5,266 0.02% 760,132
2021-06-28 2021-06-24 7.531 107,906 +2,633 0.02% 812,654
2021-06-25 2021-06-23 7.474 105,273 +4,389 0.02% 786,828
2021-06-24 2021-06-22 7.543 100,884 +4,388 0.02% 760,920
2021-06-21 2021-06-17 7.451 96,496 +4,389 0.02% 719,028
2021-06-18 2021-06-16 7.520 92,107 +1,755 0.02% 692,620
2021-06-17 2021-06-15 7.805 90,352 +1,755 0.02% 705,159
2021-06-16 2021-06-11 7.907 88,597 -18,431 0.02% 700,547
2021-06-15 2021-06-10 7.964 107,028 +15,798 0.02% 852,380
2021-06-11 2021-06-09 8.499 91,230 -9,654 0.02% 775,398
2021-06-10 2021-06-08 8.335 100,884 +7,827 0.02% 840,916
2021-06-09 2021-06-07 8.734 93,057 -11,104 0.02% 812,715
2021-06-08 2021-06-04 8.476 104,161 +4,271 0.02% 882,864
2021-06-07 2021-06-03 8.546 99,890 -12,813 0.02% 853,680
2021-06-04 2021-06-02 8.780 112,703 +854 0.02% 989,571
2021-06-03 2021-06-01 9.073 111,849 -2,563 0.02% 1,014,808
2021-06-02 2021-05-31 9.132 114,412 +12,813 0.02% 1,044,760
2021-06-01 2021-05-28 9.600 101,599 +11,105 0.02% 975,334
2021-05-31 2021-05-27 9.307 90,494 -10,251 0.02% 842,242
2021-05-28 2021-05-26 8.780 100,745 -7,687 0.02% 884,576
2021-05-27 2021-05-25 7.727 108,432 +16,229 0.02% 837,822
2021-05-26 2021-05-24 7.727 92,203 -1,708 0.02% 712,425
2021-05-25 2021-05-21 7.633 93,911 +6,833 0.02% 716,827
2021-05-24 2021-05-20 7.692 87,078 -3,416 0.02% 669,767
2021-05-21 2021-05-18 7.294 90,494 +1,708 0.02% 660,021
2021-05-18 2021-05-14 7.176 88,786 -2,563 0.02% 637,170
2021-05-17 2021-05-13 6.977 91,349 -854 0.02% 637,383
2021-05-14 2021-05-12 7.095 92,203 +5,979 0.02% 654,136
2021-05-13 2021-05-11 6.989 86,224 -1,708 0.02% 602,633
2021-05-12 2021-05-10 7.095 87,932 -4,271 0.02% 623,835
2021-05-11 2021-05-07 7.118 92,203 -2,562 0.02% 656,295
2021-05-10 2021-05-06 7.165 94,765 -3,417 0.02% 678,969
2021-05-07 2021-05-05 7.469 98,182 -4,271 0.02% 733,336
2021-05-06 2021-05-04 7.727 102,453 +5,125 0.02% 791,624
2021-05-05 2021-05-03 7.375 97,328 +2,563 0.02% 717,842
2021-05-04 2021-04-30 7.212 94,765 -18,792 0.02% 683,406
2021-05-03 2021-04-29 7.387 113,557 -855 0.02% 838,868
2021-04-30 2021-04-28 7.575 114,412 +9,396 0.02% 866,615
2021-04-29 2021-04-27 7.727 105,016 -6,833 0.02% 811,427
2021-04-28 2021-04-26 7.551 111,849 +24,771 0.02% 844,582
2021-04-27 2021-04-23 7.855 87,078 +2,563 0.02% 684,040
2021-04-26 2021-04-22 7.785 84,515 -5,979 0.02% 657,969
2021-04-22 2021-04-20 7.774 90,494 +7,687 0.02% 703,458
2021-04-21 2021-04-19 7.106 82,807 -2,562 0.02% 588,445
2021-04-20 2021-04-16 7.095 85,369 +2,562 0.02% 605,652
2021-04-19 2021-04-15 7.258 82,807 -5,125 0.02% 601,048
2021-04-16 2021-04-14 6.732 87,932 +3,417 0.02% 591,923
2021-04-15 2021-04-13 6.778 84,515 -2,563 0.02% 572,879
2021-04-14 2021-04-12 6.907 87,078 -7,687 0.02% 601,465
2021-04-13 2021-04-09 6.708 94,765 +854 0.02% 635,701
2021-04-09 2021-04-07 6.369 93,911 -3,417 0.02% 598,089
2021-04-08 2021-04-01 6.310 97,328 -1,708 0.02% 614,153
2021-04-07 2021-03-31 6.216 99,036 -12,813 0.02% 615,656
2021-04-01 2021-03-30 6.252 111,849 +17,938 0.02% 699,236
2021-03-31 2021-03-29 5.924 93,911 +11,104 0.02% 556,310
2021-03-30 2021-03-26 6.006 82,807 +8,542 0.02% 497,319
2021-03-29 2021-03-25 5.994 74,265 -2,563 0.01% 445,148
2021-03-26 2021-03-24 5.994 76,828 -854 0.01% 460,511
2021-03-25 2021-03-23 6.181 77,682 -854 0.01% 480,181
2021-03-24 2021-03-22 6.380 78,536 -4,271 0.01% 501,090
2021-03-23 2021-03-19 6.439 82,807 +68,286 0.02% 533,188
2021-03-22 2021-03-18 6.579 14,521 +3,417 0.00% 95,540
2021-03-15 2021-03-11 5.912 11,104 -2,563 0.00% 65,648
2021-03-12 2021-03-10 5.854 13,667 -4,271 0.00% 80,001
2021-03-11 2021-03-09 5.924 17,938 +5,979 0.00% 106,261
2021-03-10 2021-03-08 5.842 11,959 -10,250 0.00% 69,863
2021-03-09 2021-03-05 6.216 22,209 +7,688 0.00% 138,062
2021-03-08 2021-03-04 6.439 14,521 +14,521 0.00% 93,500
2021-03-04 2021-03-02 6.275 0 -1,708
2021-03-03 2021-03-01 6.263 1,708 -18,792 0.00% 10,698
2021-03-02 2021-02-26 6.181 20,500 +20,500 0.00% 126,718
2021-02-26 2021-02-24 6.380 0 -74,314
2021-02-25 2021-02-23 6.673 74,314 +1,709 0.01% 495,902
2021-02-24 2021-02-22 5.971 72,605 -11,105 0.01% 433,498
2021-02-23 2021-02-19 6.017 83,710 -12,812 0.02% 503,722
2021-02-22 2021-02-18 5.947 96,522 +8,541 0.02% 574,037
2021-02-19 2021-02-17 5.959 87,981 -4,271 0.02% 524,272
2021-02-18 2021-02-16 6.111 92,252 +1,709 0.02% 563,763
2021-02-17 2021-02-11 5.982 90,543 +7,687 0.02% 541,659
2021-02-10 2021-02-08 5.772 82,856 +74,314 0.02% 478,213
2021-02-09 2021-02-05 5.830 8,542 -4,271 0.00% 49,801
2021-02-08 2021-02-04 5.994 12,813 -854 0.00% 76,802
2021-02-05 2021-02-03 5.924 13,667 +3,417 0.00% 80,961
2021-02-04 2021-02-02 5.924 10,250 +5,125 0.00% 60,719
2021-02-03 2021-02-01 5.783 5,125 +5,125 0.00% 29,640
2021-02-01 2021-01-28 5.666 0 -31,605
2021-01-29 2021-01-27 5.748 31,605 -854 0.01% 181,672
2021-01-27 2021-01-25 5.807 32,459 +4,271 0.01% 188,481
2021-01-26 2021-01-22 5.842 28,188 -854 0.01% 164,670
2021-01-25 2021-01-21 6.006 29,042 -13,667 0.01% 174,419
2021-01-22 2021-01-20 6.123 42,709 +2,563 0.01% 261,500
2021-01-21 2021-01-19 5.854 40,146 +6,833 0.01% 234,997
2021-01-20 2021-01-18 5.736 33,313 +10,250 0.01% 191,100
2021-01-19 2021-01-15 5.596 23,063 -2,562 0.00% 129,061
2021-01-14 2021-01-12 5.678 25,625 +24,771 0.00% 145,498
2021-01-13 2021-01-11 5.807 854 +854 0.00% 4,959
2021-01-11 2021-01-07 5.783 0 -4,222
2021-01-08 2021-01-06 6.006 4,222 -1,709 0.00% 25,356
2021-01-07 2021-01-05 5.877 5,931 -28,188 0.00% 34,856
2021-01-06 2021-01-04 5.783 34,119 -2,562 0.01% 197,321
2021-01-05 2020-12-31 5.678 36,681 -13,667 0.01% 208,273
2020-12-30 2020-12-28 5.666 50,348 -28,188 0.01% 285,284
2020-12-28 2020-12-22 5.678 78,536 -854 0.01% 445,924
2020-12-23 2020-12-21 5.760 79,390 +854 0.01% 457,279
2020-12-17 2020-12-15 5.912 78,536 -9,396 0.01% 464,313
2020-12-16 2020-12-14 5.959 87,932 -9,396 0.02% 523,980
2020-12-14 2020-12-10 5.994 97,328 +17,938 0.02% 583,389
2020-12-09 2020-12-07 6.579 79,390 -9,396 0.01% 522,339
2020-12-08 2020-12-04 6.579 88,786 -15,375 0.02% 584,159
2020-12-07 2020-12-03 6.568 104,161 -3,417 0.02% 684,098
2020-12-04 2020-12-02 6.474 107,578 +9,396 0.02% 696,464
2020-12-03 2020-12-01 6.439 98,182 +16,229 0.02% 632,186
2020-12-02 2020-11-30 6.427 81,953 +24,772 0.02% 526,729
2020-11-26 2020-11-24 6.322 57,181 -30,800 0.01% 361,490
2020-11-25 2020-11-23 6.228 87,981 -20,500 0.02% 547,962
2020-11-24 2020-11-20 6.287 108,481 -56,376 0.02% 681,990
2020-11-23 2020-11-19 6.193 164,857 -8,542 0.03% 1,020,971
2020-11-20 2020-11-18 5.725 173,399 +3,417 0.03% 992,672
2020-11-19 2020-11-17 5.631 169,982 -1,708 0.03% 957,190
2020-11-18 2020-11-16 5.655 171,690 -8,542 0.03% 970,828
2020-11-17 2020-11-13 5.760 180,232 -26,480 0.03% 1,038,119
2020-11-16 2020-11-12 5.889 206,712 -18,792 0.04% 1,217,262
2020-11-13 2020-11-11 5.783 225,504 +854 0.04% 1,304,162
2020-11-12 2020-11-10 5.608 224,650 +5,126 0.04% 1,259,773
2020-11-11 2020-11-09 5.491 219,524 +20,500 0.04% 1,205,328
2020-11-10 2020-11-06 5.338 199,024 +7,688 0.04% 1,062,479
2020-11-09 2020-11-05 5.444 191,336 +64,917 0.04% 1,041,597
2020-11-06 2020-11-04 5.292 126,419 +1,709 0.02% 668,961
2020-11-05 2020-11-03 5.385 124,710 +43,563 0.02% 671,598
2020-11-04 2020-11-02 5.245 81,147 +5,979 0.02% 425,599
2020-11-02 2020-10-29 5.491 75,168 +7,688 0.01% 412,721
2020-10-30 2020-10-28 5.701 67,480 +11,104 0.01% 384,728
2020-10-29 2020-10-27 5.818 56,376 +8,542 0.01% 328,020
2020-10-28 2020-10-23 5.924 47,834 +47,834 0.01% 283,359
2020-10-23 2020-10-21 6.017 0 -442,504
2020-10-22 2020-10-20 5.865 442,504 +6,833 0.08% 2,595,405
2020-10-21 2020-10-19 5.760 435,671 +91,398 0.08% 2,509,424
2020-10-20 2020-10-16 5.491 344,273 -3,417 0.06% 1,890,280
2020-10-19 2020-10-15 5.491 347,690 -31,605 0.06% 1,909,041
2020-10-16 2020-10-14 5.690 379,295 -19,646 0.07% 2,158,061
2020-10-15 2020-10-12 5.748 398,941 +4,271 0.07% 2,293,192
2020-10-14 2020-10-09 5.760 394,670 -5,125 0.07% 2,273,262
2020-10-12 2020-10-08 5.912 399,795 +196,462 0.07% 2,363,627
2020-10-09 2020-10-07 5.807 203,333 -1,709 0.04% 1,180,701
2020-10-08 2020-10-06 5.854 205,042 -5,125 0.04% 1,200,226
2020-10-07 2020-10-05 5.736 210,167 -10,250 0.04% 1,205,621
2020-10-06 2020-09-30 5.748 220,417 -854 0.04% 1,267,001
2020-10-05 2020-09-29 5.666 221,271 -5,125 0.04% 1,253,776
2020-09-30 2020-09-28 5.643 226,396 +11,104 0.04% 1,277,515
2020-09-29 2020-09-25 5.573 215,292 +5,125 0.04% 1,199,734
2020-09-28 2020-09-24 5.783 210,167 -10,250 0.04% 1,215,463
2020-09-25 2020-09-23 5.959 220,417 -2,563 0.04% 1,313,449
2020-09-24 2020-09-22 6.088 222,980 -11,104 0.04% 1,357,436
2020-09-23 2020-09-21 6.170 234,084 +854 0.04% 1,444,217
2020-09-22 2020-09-18 6.228 233,230 +87,981 0.04% 1,452,601
2020-09-21 2020-09-17 6.181 145,249 -64,064 0.03% 897,837
2020-09-18 2020-09-16 6.275 209,313 +60,647 0.04% 1,313,443
2020-09-17 2020-09-15 6.322 148,666 +21,962 0.03% 939,844
2020-09-16 2020-09-14 6.146 126,704 +1,955 0.02% 778,753
2020-09-15 2020-09-11 6.064 124,749 +73,460 0.02% 756,514
2020-09-14 2020-09-10 6.053 51,289 +10,250 0.01% 310,431
2020-09-11 2020-09-09 6.228 41,039 -3,417 0.01% 255,599
2020-09-10 2020-09-08 6.451 44,456 -15,375 0.01% 286,769
2020-09-09 2020-09-07 6.509 59,831 +3,417 0.01% 389,450
2020-09-08 2020-09-04 7.024 56,414 -130,690 0.01% 396,267
2020-09-07 2020-09-03 7.153 187,104 +68,334 0.03% 1,338,365
2020-09-04 2020-09-02 7.130 118,770 -9,396 0.02% 846,787
2020-09-03 2020-09-01 7.083 128,166 +111,044 0.02% 907,775
2020-09-02 2020-08-31 7.024 17,122 -11,104 0.00% 120,270
2020-09-01 2020-08-28 6.989 28,226 -3,417 0.01% 197,276
2020-08-31 2020-08-27 6.907 31,643 -52,959 0.01% 218,565
2020-08-28 2020-08-26 7.024 84,602 -32,459 0.02% 594,268
2020-08-27 2020-08-25 6.661 117,061 +26,479 0.02% 779,785
2020-08-26 2020-08-24 6.603 90,582 +61,501 0.02% 598,096
2020-08-25 2020-08-21 6.603 29,081 -24,771 0.01% 192,017
2020-08-24 2020-08-20 6.673 53,852 -29,042 0.01% 359,358
2020-08-21 2020-08-19 6.802 82,894 -101,647 0.02% 563,832
2020-08-20 2020-08-18 6.837 184,541 +28,187 0.03% 1,261,700
2020-08-19 2020-08-17 6.919 156,354 +73,460 0.03% 1,081,799
2020-08-18 2020-08-14 6.837 82,894 -1,670 0.02% 566,743
2020-08-17 2020-08-13 6.778 84,564 -50,435 0.02% 573,211
2020-08-14 2020-08-12 6.790 134,999 +58,938 0.03% 916,661
2020-08-13 2020-08-11 6.919 76,061 -14,521 0.01% 526,259
2020-08-12 2020-08-10 7.048 90,582 +40,147 0.02% 638,394
2020-08-11 2020-08-07 6.919 50,435 -3,417 0.01% 348,955
2020-08-10 2020-08-06 6.942 53,852 -14,521 0.01% 373,858
2020-08-07 2020-08-05 7.036 68,373 -102,502 0.01% 481,071
2020-08-06 2020-08-04 6.802 170,875 +46,126 0.03% 1,162,264
2020-08-05 2020-08-03 6.696 124,749 +32,459 0.02% 835,379
2020-08-03 2020-07-30 6.802 92,290 +57,230 0.02% 627,742
2020-07-31 2020-07-29 6.802 35,060 +35,060 0.01% 238,472
2020-07-27 2020-07-23 7.153 0 -9,396
2020-07-24 2020-07-22 7.048 9,396 +7,688 0.00% 66,220
2020-07-22 2020-07-20 6.954 1,708 +1,708 0.00% 11,877
2020-07-20 2020-07-16 7.165 0 -99,939
2020-07-17 2020-07-15 7.516 99,939 +35,021 0.02% 751,139
2020-07-16 2020-07-14 7.575 64,918 +5,980 0.01% 491,722
2020-07-15 2020-07-13 7.785 58,938 +58,938 0.01% 458,846
2020-07-14 2020-07-10 7.902 0 -64,918
2020-07-13 2020-07-09 8.078 64,918 +64,918 0.01% 524,402
2020-07-10 2020-07-08 7.586 0 -304,981
2020-07-09 2020-07-07 7.680 304,981 +32,459 0.06% 2,342,216
2020-07-08 2020-07-06 7.844 272,522 +854 0.05% 2,137,601
2020-07-07 2020-07-03 7.598 271,668 +29,896 0.05% 2,064,113
2020-07-06 2020-07-02 7.141 241,772 -854 0.05% 1,726,577
2020-07-03 2020-06-30 6.895 242,626 +44,418 0.05% 1,673,027
2020-07-02 2020-06-29 6.720 198,208 -8,542 0.04% 1,331,936
2020-06-30 2020-06-26 6.685 206,750 -123,002 0.04% 1,382,076
2020-06-29 2020-06-24 6.790 329,752 +7,687 0.06% 2,239,060
2020-06-26 2020-06-23 6.790 322,065 +10,251 0.06% 2,186,864
2020-06-24 2020-06-22 7.013 311,814 -1,709 0.06% 2,186,617
2020-06-23 2020-06-19 7.317 313,523 +52,105 0.06% 2,294,163
2020-06-22 2020-06-18 7.414 261,418 -35,592 0.05% 1,938,102
2020-06-19 2020-06-17 7.462 297,010 +85,442 0.06% 2,216,296
2020-06-18 2020-06-16 7.354 211,568 -22,313 0.04% 1,555,772
2020-06-17 2020-06-15 7.293 233,881 +108,669 0.04% 1,705,754
2020-06-16 2020-06-12 7.474 125,212 -121,942 0.02% 935,845
2020-06-15 2020-06-11 7.510 247,154 +53,090 0.05% 1,856,187
2020-06-12 2020-06-10 7.414 194,064 -99,544 0.04% 1,438,753
2020-06-11 2020-06-09 7.534 293,608 +83,783 0.06% 2,212,147
2020-06-10 2020-06-08 7.462 209,825 +12,443 0.04% 1,565,720
2020-06-09 2020-06-05 7.715 197,382 -43,965 0.04% 1,522,838
2020-06-08 2020-06-04 7.619 241,347 +56,408 0.05% 1,838,760
2020-06-05 2020-06-03 7.426 184,939 +21,568 0.04% 1,373,331
2020-06-04 2020-06-02 7.366 163,371 -90,419 0.03% 1,203,323
2020-06-03 2020-06-01 7.173 253,790 +57,238 0.05% 1,820,361
2020-06-02 2020-05-29 6.992 196,552 +4,977 0.04% 1,374,268
2020-06-01 2020-05-28 7.064 191,575 -45,624 0.04% 1,353,326
2020-05-29 2020-05-27 7.137 237,199 +116,134 0.05% 1,692,781
2020-05-28 2020-05-26 7.149 121,065 +4,148 0.02% 865,445
2020-05-27 2020-05-25 7.076 116,917 -86,319 0.02% 827,336
2020-05-26 2020-05-22 7.137 203,236 +77,976 0.04% 1,450,402
2020-05-25 2020-05-21 7.317 125,260 -3,318 0.02% 916,573
2020-05-22 2020-05-20 7.438 128,578 +11,614 0.02% 956,352
2020-05-21 2020-05-19 7.317 116,964 -9,125 0.02% 855,868
2020-05-20 2020-05-18 7.305 126,089 +4,977 0.02% 921,119
2020-05-19 2020-05-15 7.366 121,112 -829 0.02% 892,061
2020-05-18 2020-05-14 7.402 121,941 -830 0.02% 902,577
2020-05-15 2020-05-13 7.233 122,771 +5,807 0.02% 888,000
2020-05-14 2020-05-12 7.366 116,964 +116,964 0.02% 861,508
2020-05-13 2020-05-11 7.486 0 -27,412
2020-05-12 2020-05-08 7.438 27,412 -107,839 0.01% 203,888
2020-05-11 2020-05-07 7.197 135,251 +36,499 0.03% 973,377
2020-05-08 2020-05-06 7.100 98,752 +56,408 0.02% 701,176
2020-05-07 2020-05-05 7.016 42,344 +16,591 0.01% 297,085
2020-05-05 2020-04-29 7.450 25,753 -829 0.00% 191,859
2020-04-29 2020-04-27 7.354 26,582 -3,319 0.01% 195,472
2020-04-28 2020-04-24 7.173 29,901 -50,601 0.01% 214,471
2020-04-27 2020-04-23 7.257 80,502 -2,489 0.02% 584,210
2020-04-24 2020-04-22 7.052 82,991 -4,977 0.02% 585,266
2020-04-23 2020-04-21 7.076 87,968 -9,125 0.02% 622,485
2020-04-22 2020-04-20 7.257 97,093 +22,398 0.02% 704,613
2020-04-21 2020-04-17 7.269 74,695 -6,637 0.01% 542,969
2020-04-20 2020-04-16 7.245 81,332 +830 0.02% 589,253
2020-04-17 2020-04-15 7.305 80,502 +2,489 0.02% 588,092
2020-04-16 2020-04-14 7.317 78,013 +3,318 0.01% 570,850
2020-04-09 2020-04-07 7.414 74,695 -2,489 0.01% 553,774
2020-04-08 2020-04-06 7.197 77,184 +2,489 0.01% 555,479
2020-04-07 2020-04-03 7.317 74,695 -2,489 0.01% 546,571
2020-04-02 2020-03-31 7.450 77,184 +2,489 0.01% 575,019
2020-04-01 2020-03-30 7.149 74,695 +829 0.01% 533,964
2020-03-31 2020-03-27 7.197 73,866 +15,761 0.01% 531,600
2020-03-30 2020-03-26 7.329 58,105 +4,148 0.01% 425,876
2020-03-26 2020-03-24 7.233 53,957 -40,647 0.01% 390,270
2020-03-25 2020-03-23 6.920 94,604 +88,760 0.02% 654,617
2020-03-24 2020-03-20 7.414 5,844 -115,305 0.00% 43,326
2020-03-19 2020-03-17 7.088 121,149 +121,112 0.02% 858,743
2020-03-18 2020-03-16 7.233 37 +37 0.00% 268
2020-02-24 2020-02-20 9.186 0 -152,587
2020-02-21 2020-02-19 9.077 152,587 -2,488 0.03% 1,385,092
2020-02-20 2020-02-18 9.210 155,075 +11,613 0.03% 1,428,240
2020-02-19 2020-02-17 9.451 143,462 +6,636 0.03% 1,355,873
2020-02-18 2020-02-14 9.355 136,826 -6,636 0.03% 1,279,960
2020-02-17 2020-02-13 9.343 143,462 +11,613 0.03% 1,340,308
2020-02-13 2020-02-11 9.451 131,849 -5,806 0.03% 1,246,118
2020-02-12 2020-02-10 9.475 137,655 +5,806 0.03% 1,304,309
2020-02-10 2020-02-06 9.789 131,849 -829 0.03% 1,290,622
2020-02-07 2020-02-05 9.102 132,678 +829 0.03% 1,207,569
2020-02-06 2020-02-04 8.800 131,849 -4,147 0.03% 1,160,288
2020-02-05 2020-02-03 8.740 135,996 -830 0.03% 1,188,585
2020-02-04 2020-01-31 8.680 136,826 -4,977 0.03% 1,187,592
2020-02-03 2020-01-30 8.897 141,803 -1,659 0.03% 1,261,560
2020-01-31 2020-01-29 9.138 143,462 -16,591 0.03% 1,310,908
2020-01-30 2020-01-24 9.523 160,053 -14,931 0.03% 1,524,253
2020-01-29 2020-01-22 9.933 174,984 -10,784 0.03% 1,738,168
2020-01-23 2020-01-21 9.728 185,768 +14,931 0.04% 1,807,218
2020-01-22 2020-01-20 9.403 170,837 +14,102 0.03% 1,606,359
2020-01-21 2020-01-17 9.041 156,735 +3,319 0.03% 1,417,077
2020-01-20 2020-01-16 9.102 153,416 +9,124 0.03% 1,396,316
2020-01-17 2020-01-15 9.077 144,292 +3,319 0.03% 1,309,795
2020-01-16 2020-01-14 9.126 140,973 +7,465 0.03% 1,286,465
2020-01-15 2020-01-13 9.246 133,508 +830 0.03% 1,234,436
2020-01-14 2020-01-10 9.331 132,678 -7,466 0.03% 1,237,958
2020-01-13 2020-01-09 9.427 140,144 +4,977 0.03% 1,321,135
2020-01-10 2020-01-08 9.077 135,167 +3,318 0.03% 1,226,964
2020-01-08 2020-01-06 9.403 131,849 +131,849 0.03% 1,239,760
2020-01-03 2019-12-31 9.234 0 -46,075
2020-01-02 2019-12-27 8.921 46,075 -27,374 0.01% 411,020
2019-12-30 2019-12-24 8.824 73,449 -78,806 0.01% 648,131
2019-12-23 2019-12-19 8.571 152,255 -1,659 0.03% 1,304,990
2019-12-19 2019-12-17 8.511 153,914 -830 0.03% 1,309,933
2019-12-18 2019-12-16 8.499 154,744 -3,318 0.03% 1,315,131
2019-12-17 2019-12-13 8.414 158,062 +3,318 0.03% 1,329,992
2019-12-16 2019-12-12 8.294 154,744 -7,465 0.03% 1,283,419
2019-12-13 2019-12-11 8.378 162,209 -830 0.03% 1,359,020
2019-12-11 2019-12-09 8.234 163,039 +1,659 0.03% 1,342,389
2019-12-10 2019-12-06 8.402 161,380 +3,318 0.03% 1,355,965
2019-12-09 2019-12-05 8.306 158,062 -2,488 0.03% 1,312,843
2019-12-06 2019-12-04 8.137 160,550 +4,977 0.03% 1,306,412
2019-12-05 2019-12-03 8.149 155,573 +9,954 0.03% 1,267,789
2019-12-04 2019-12-02 8.101 145,619 +830 0.03% 1,179,651
2019-12-03 2019-11-29 8.137 144,789 +1,659 0.03% 1,178,163
2019-12-02 2019-11-28 8.258 143,130 +10,784 0.03% 1,181,918
2019-11-29 2019-11-27 8.294 132,346 -168,396 0.03% 1,097,654
2019-11-28 2019-11-26 8.137 300,742 +136,542 0.06% 2,447,169
2019-11-27 2019-11-25 8.029 164,200 +1,659 0.03% 1,318,298
2019-11-26 2019-11-22 8.475 162,541 -2,489 0.03% 1,377,477
2019-11-25 2019-11-21 8.680 165,030 +2,489 0.03% 1,432,391
2019-11-13 2019-11-11 9.053 162,541 +9,954 0.03% 1,471,529
2019-11-12 2019-11-08 8.824 152,587 -4,977 0.03% 1,346,464
2019-11-11 2019-11-07 9.126 157,564 -9,954 0.03% 1,437,868
2019-11-06 2019-11-04 9.258 167,518 +1,659 0.03% 1,550,918
2019-11-05 2019-11-01 9.234 165,859 +3,318 0.03% 1,531,560
2019-11-04 2019-10-31 9.415 162,541 +19,079 0.03% 1,530,312
2019-11-01 2019-10-30 9.439 143,462 -16,591 0.03% 1,354,144
2019-10-30 2019-10-28 9.198 160,053 +19,080 0.03% 1,472,158
2019-10-29 2019-10-25 8.897 140,973 +7,465 0.03% 1,254,176
2019-10-28 2019-10-24 8.511 133,508 -14,102 0.03% 1,136,261
2019-10-24 2019-10-22 8.595 147,610 -14,931 0.03% 1,268,736
2019-10-23 2019-10-21 8.716 162,541 +63,329 0.03% 1,416,666
2019-10-17 2019-10-15 8.776 99,212 -3,318 0.02% 870,686
2019-10-16 2019-10-14 8.860 102,530 +5,806 0.02% 908,457
2019-10-11 2019-10-09 8.752 96,724 -10,784 0.02% 846,519
2019-10-10 2019-10-08 8.800 107,508 +4,978 0.02% 946,084
2019-10-09 2019-10-04 8.740 102,530 -830 0.02% 896,097
2019-10-08 2019-10-03 8.764 103,360 +4,148 0.02% 905,843
2019-10-04 2019-10-02 8.607 99,212 +5,807 0.02% 853,942
2019-10-03 2019-09-30 8.595 93,405 -165,860 0.02% 802,834
2019-10-02 2019-09-27 8.885 259,265 +3,769 0.05% 2,303,443
2019-09-30 2019-09-26 9.053 255,496 +7,465 0.05% 2,313,077
2019-09-27 2019-09-25 9.198 248,031 +9,955 0.05% 2,281,375
2019-09-26 2019-09-24 9.222 238,076 -830 0.05% 2,195,549
2019-09-25 2019-09-23 9.511 238,906 +4,148 0.05% 2,272,323
2019-09-24 2019-09-20 9.523 234,758 +4,148 0.05% 2,235,700
2019-09-23 2019-09-19 9.668 230,610 -830 0.04% 2,229,557
2019-09-20 2019-09-18 9.861 231,440 -29,863 0.04% 2,282,222
2019-09-19 2019-09-17 9.463 261,303 +4,148 0.05% 2,472,750
2019-09-18 2019-09-16 9.644 257,155 +12,443 0.05% 2,479,996
2019-09-17 2019-09-13 9.668 244,712 +19,079 0.05% 2,365,896
2019-09-16 2019-09-12 9.728 225,633 -19,909 0.04% 2,195,039
2019-09-13 2019-09-11 9.752 245,542 +6,636 0.05% 2,394,641
2019-09-11 2019-09-09 9.982 238,906 +12,443 0.05% 2,384,644
2019-09-10 2019-09-06 9.982 226,463 +34,011 0.04% 2,260,444
2019-09-09 2019-09-05 10.018 192,452 +19,080 0.04% 1,927,922
2019-09-06 2019-09-04 10.042 173,372 +9,954 0.03% 1,740,965
2019-09-05 2019-09-03 9.740 163,418 +9,954 0.03% 1,591,759
2019-09-04 2019-09-02 9.969 153,464 +53,920 0.03% 1,529,953
2019-09-03 2019-08-30 10.259 99,544 +3,318 0.02% 1,021,200
2019-09-02 2019-08-29 10.476 96,226 -1,659 0.02% 1,008,041
2019-08-30 2019-08-28 10.572 97,885 -24,056 0.02% 1,034,861
2019-08-29 2019-08-27 10.729 121,941 -1,659 0.02% 1,308,296
2019-08-28 2019-08-26 10.295 123,600 -9,955 0.02% 1,272,455
2019-08-27 2019-08-23 10.729 133,555 -9,954 0.03% 1,432,901
2019-08-26 2019-08-22 10.223 143,509 +28,204 0.03% 1,467,037
2019-08-23 2019-08-21 10.162 115,305 +34,011 0.02% 1,171,768
2019-08-22 2019-08-20 10.259 81,294 +16,590 0.02% 833,977
2019-08-21 2019-08-19 10.247 64,704 +12,443 0.01% 663,004
2019-08-20 2019-08-16 10.078 52,261 +4,978 0.01% 526,684
2019-08-19 2019-08-15 9.849 47,283 +5,806 0.01% 465,686
2019-08-05 2019-08-01 11.452 41,477 -9,125 0.01% 475,004
2019-08-02 2019-07-31 11.332 50,602 +9,125 0.01% 573,405
2019-07-29 2019-07-25 11.910 41,477 -3,271 0.01% 494,004
2019-07-26 2019-07-24 11.754 44,748 -7,465 0.01% 525,950
2019-07-25 2019-07-23 11.729 52,213 -6,637 0.01% 612,432
2019-07-24 2019-07-22 11.428 58,850 +830 0.01% 672,544
2019-07-23 2019-07-19 11.512 58,020 -1,659 0.01% 667,955
2019-07-22 2019-07-18 11.693 59,679 -12,443 0.01% 697,846
2019-07-19 2019-07-17 11.464 72,122 +829 0.01% 826,826
2019-07-18 2019-07-16 11.332 71,293 -13,272 0.01% 807,869
2019-07-17 2019-07-15 11.283 84,565 -22,398 0.02% 954,185
2019-07-16 2019-07-12 11.199 106,963 -3,318 0.02% 1,197,886
2019-07-15 2019-07-11 11.464 110,281 -6,636 0.02% 1,264,292
2019-07-12 2019-07-10 11.283 116,917 -13,272 0.02% 1,319,227
2019-07-11 2019-07-09 11.259 130,189 -1,660 0.02% 1,465,842
2019-07-10 2019-07-08 11.332 131,849 -9,124 0.03% 1,494,069
2019-07-09 2019-07-05 11.296 140,973 -1,659 0.03% 1,592,361
2019-07-08 2019-07-04 11.283 142,632 +6,636 0.03% 1,609,381
2019-07-05 2019-07-03 11.332 135,996 -38,159 0.03% 1,541,062
2019-07-04 2019-07-02 11.428 174,155 +10,784 0.03% 1,990,263
2019-07-03 2019-06-28 11.223 163,371 +21,568 0.03% 1,833,542
2019-07-02 2019-06-27 11.115 141,803 +20,738 0.03% 1,576,095
2019-06-28 2019-06-26 11.006 121,065 -3,318 0.02% 1,332,464
2019-06-27 2019-06-25 11.283 124,383 +1,659 0.02% 1,403,469
2019-06-26 2019-06-24 11.392 122,724 +11,614 0.02% 1,398,065
2019-06-25 2019-06-21 11.525 111,110 -4,977 0.02% 1,280,493
2019-06-24 2019-06-20 11.766 116,087 -40,145 0.02% 1,365,839
2019-06-21 2019-06-19 11.621 156,232 -7,466 0.03% 1,815,571
2019-06-20 2019-06-18 11.356 163,698 -9,125 0.03% 1,858,919
2019-06-19 2019-06-17 11.440 172,823 -14,102 0.03% 1,977,124
2019-06-18 2019-06-14 11.512 186,925 +4,978 0.04% 2,151,973
2019-06-17 2019-06-13 11.404 181,947 +36,499 0.03% 2,074,924
2019-06-14 2019-06-12 12.006 145,448 +10,784 0.03% 1,746,225
2019-06-13 2019-06-11 12.338 134,664 +13,387 0.03% 1,661,526
2019-06-12 2019-06-10 11.932 121,277 -18,679 0.02% 1,447,072
2019-06-11 2019-06-06 11.957 139,956 -10,557 0.03% 1,673,395
2019-06-10 2019-06-05 12.191 150,513 -4,873 0.03% 1,834,835
2019-06-06 2019-06-04 12.314 155,386 -10,557 0.03% 1,913,373
2019-06-05 2019-06-03 12.363 165,943 +4,873 0.03% 2,051,542
2019-06-04 2019-05-31 12.363 161,070 +812 0.03% 1,991,298
2019-06-03 2019-05-30 12.363 160,258 -2,476 0.03% 1,981,259
2019-05-31 2019-05-29 12.314 162,734 +536 0.03% 2,003,854
2019-05-30 2019-05-28 12.486 162,198 +51,448 0.03% 2,025,216
2019-05-29 2019-05-27 12.338 110,750 -9,268 0.02% 1,366,467
2019-05-28 2019-05-24 12.092 120,018 -4,872 0.02% 1,451,262
2019-05-27 2019-05-23 12.178 124,890 -12,671 0.02% 1,520,939
2019-05-24 2019-05-22 12.141 137,561 +15,068 0.03% 1,670,168
2019-05-23 2019-05-21 12.154 122,493 +14,153 0.02% 1,488,731
2019-05-22 2019-05-20 12.104 108,340 +18,293 0.02% 1,311,385
2019-05-21 2019-05-17 12.289 90,047 -23,102 0.02% 1,106,592
2019-05-20 2019-05-16 12.486 113,149 -69,075 0.02% 1,412,786
2019-05-17 2019-05-15 12.609 182,224 +57,198 0.04% 2,297,700
2019-05-16 2019-05-14 12.511 125,026 -81,850 0.02% 1,564,162
2019-05-15 2019-05-10 12.634 206,876 +45,665 0.04% 2,613,637
2019-05-14 2019-05-09 12.634 161,211 +20,934 0.03% 2,036,713
2019-05-10 2019-05-08 12.708 140,277 +1,563 0.03% 1,782,600
2019-05-09 2019-05-07 12.954 138,714 +12,182 0.03% 1,796,900
2019-05-08 2019-05-06 13.003 126,532 +43,697 0.02% 1,645,327
2019-05-07 2019-05-03 13.471 82,835 -4,060 0.02% 1,115,884
2019-05-06 2019-05-02 13.422 86,895 +13,806 0.02% 1,166,297
2019-05-03 2019-04-30 13.397 73,089 -15,430 0.01% 979,194
2019-05-02 2019-04-29 13.299 88,519 -3,565 0.02% 1,177,194
2019-04-30 2019-04-26 13.496 92,084 +15,749 0.02% 1,242,746
2019-04-29 2019-04-25 13.422 76,335 +5,342 0.01% 1,024,561
2019-04-26 2019-04-24 13.447 70,993 +1,964 0.01% 954,610
2019-04-25 2019-04-23 13.447 69,029 -4,060 0.01% 928,201
2019-04-24 2019-04-18 13.570 73,089 -18,679 0.01% 991,794
2019-04-23 2019-04-17 13.471 91,768 +51,163 0.02% 1,236,222
2019-04-17 2019-04-15 13.422 40,605 -4,061 0.01% 544,997
2019-04-16 2019-04-12 13.422 44,666 -40,605 0.01% 599,503
2019-04-15 2019-04-11 13.299 85,271 +44,666 0.02% 1,134,000
2019-03-27 2019-03-25 12.486 40,605 -25,154 0.01% 506,997
2019-03-26 2019-03-22 12.683 65,759 +4,873 0.01% 834,027
2019-03-25 2019-03-21 13.102 60,886 -20,303 0.01% 797,713
2019-03-22 2019-03-20 12.880 81,189 -54,325 0.02% 1,045,723
2019-03-21 2019-03-19 13.348 135,514 +19,490 0.03% 1,808,845
2019-03-20 2019-03-18 13.422 116,024 -8,121 0.02% 1,557,264
2019-03-19 2019-03-15 13.348 124,145 -31,672 0.02% 1,657,091
2019-03-18 2019-03-14 13.274 155,817 -48,726 0.03% 2,068,338
2019-03-15 2019-03-13 13.126 204,543 -7,309 0.04% 2,684,909
2019-03-14 2019-03-12 13.176 211,852 +22,739 0.04% 2,791,285
2019-03-13 2019-03-11 12.658 189,113 +19,490 0.04% 2,393,880
2019-03-12 2019-03-08 12.634 169,623 -22,739 0.03% 2,142,989
2019-03-11 2019-03-07 12.929 192,362 +23,551 0.04% 2,487,118
2019-03-08 2019-03-06 13.200 168,811 +29,236 0.03% 2,228,350
2019-03-07 2019-03-05 12.929 139,575 +65,781 0.03% 1,804,616
2019-03-06 2019-03-04 13.176 73,794 +25,175 0.01% 972,283
2019-03-05 2019-03-01 13.102 48,619 -15,430 0.01% 636,994
2019-03-04 2019-02-28 12.658 64,049 -34,921 0.01% 810,762
2019-03-01 2019-02-27 12.929 98,970 -2,436 0.02% 1,279,619
2019-02-28 2019-02-26 12.831 101,406 -99,077 0.02% 1,301,126
2019-02-27 2019-02-25 12.511 200,483 +21,927 0.04% 2,508,182
2019-02-26 2019-02-22 12.535 178,556 -18,678 0.03% 2,238,257
2019-02-25 2019-02-21 12.683 197,234 +12,993 0.04% 2,501,536
2019-02-22 2019-02-20 12.806 184,241 +45,478 0.04% 2,359,432
2019-02-21 2019-02-19 12.511 138,763 +23,551 0.03% 1,736,022
2019-02-20 2019-02-18 12.782 115,212 +34,921 0.02% 1,472,594
2019-02-19 2019-02-15 12.806 80,291 -98,648 0.02% 1,028,225
2019-02-18 2019-02-14 13.003 178,939 -4,873 0.04% 2,326,788
2019-02-15 2019-02-13 13.274 183,812 +13,806 0.04% 2,439,947
2019-02-14 2019-02-12 13.200 170,006 +16,242 0.03% 2,244,124
2019-02-13 2019-02-11 13.348 153,764 -56,035 0.03% 2,052,446
2019-02-12 2019-02-08 13.471 209,799 -16,242 0.04% 2,826,237
2019-02-11 2019-02-04 13.644 226,041 -21,927 0.04% 3,084,003
2019-02-08 2019-01-31 12.979 247,968 +812 0.05% 3,218,282
2019-02-01 2019-01-30 12.437 247,156 +3,248 0.05% 3,073,834
2019-01-31 2019-01-29 12.585 243,908 +32,485 0.05% 3,069,480
2019-01-30 2019-01-28 12.683 211,423 -9,746 0.04% 2,681,497
2019-01-29 2019-01-25 12.979 221,169 -4,872 0.04% 2,870,468
2019-01-28 2019-01-24 12.979 226,041 -5,685 0.04% 2,933,700
2019-01-25 2019-01-23 12.757 231,726 -5,685 0.05% 2,956,122
2019-01-23 2019-01-21 12.486 237,411 +45,478 0.05% 2,964,330
2019-01-22 2019-01-18 12.388 191,933 +92,580 0.04% 2,377,582
2019-01-21 2019-01-17 12.338 99,353 -7,309 0.02% 1,225,848
2019-01-18 2019-01-16 12.461 106,662 -4,873 0.02% 1,329,162
2019-01-17 2019-01-15 12.437 111,535 +3,249 0.02% 1,387,140
2019-01-16 2019-01-14 12.461 108,286 +3,248 0.02% 1,349,400
2019-01-15 2019-01-11 12.314 105,038 +3,249 0.02% 1,293,404
2019-01-14 2019-01-10 12.535 101,789 -5,685 0.02% 1,275,958
2019-01-11 2019-01-09 12.277 107,474 -1,624 0.02% 1,319,430
2019-01-10 2019-01-08 12.178 109,098 +3,248 0.02% 1,328,620
2019-01-09 2019-01-07 12.338 105,850 +2,437 0.02% 1,306,010
2019-01-08 2019-01-04 12.301 103,413 -11,370 0.02% 1,272,121
2019-01-07 2019-01-03 12.338 114,783 -27,611 0.02% 1,416,228
2019-01-04 2019-01-02 12.511 142,394 -7,309 0.03% 1,781,448
2019-01-03 2018-12-31 12.634 149,703 -5,685 0.03% 1,891,323
2019-01-02 2018-12-27 12.585 155,388 -4,873 0.03% 1,955,493
2018-12-28 2018-12-24 12.658 160,261 -23,551 0.03% 2,028,658
2018-12-27 2018-12-20 13.052 183,812 -8,121 0.04% 2,399,206
2018-12-21 2018-12-19 13.914 191,933 +3,249 0.04% 2,670,643
2018-12-20 2018-12-18 13.520 188,684 +7,991 0.04% 2,551,087
2018-12-19 2018-12-17 13.422 180,693 -4,873 0.04% 2,425,245
2018-12-18 2018-12-14 13.570 185,566 +3,248 0.04% 2,518,070
2018-12-17 2018-12-13 13.250 182,318 +21,115 0.04% 2,415,626
2018-12-14 2018-12-12 13.397 161,203 -2,436 0.03% 2,159,682
2018-12-13 2018-12-11 13.397 163,639 -17,055 0.03% 2,192,318
2018-12-12 2018-12-10 13.545 180,694 -18,956 0.04% 2,447,509
2018-12-11 2018-12-07 13.176 199,650 +3,248 0.04% 2,630,516
2018-12-10 2018-12-06 13.299 196,402 +3,249 0.04% 2,611,906
2018-12-07 2018-12-05 13.644 193,153 +3,248 0.04% 2,635,294
2018-12-06 2018-12-04 13.717 189,905 -122,222 0.04% 2,605,010
2018-12-05 2018-12-03 13.447 312,127 +12,994 0.06% 4,197,027
2018-12-04 2018-11-30 13.791 299,133 -39,793 0.06% 4,125,439
2018-12-03 2018-11-29 13.742 338,926 +8,121 0.07% 4,657,543
2018-11-30 2018-11-28 13.323 330,805 +42,229 0.06% 4,407,447
2018-11-29 2018-11-27 13.373 288,576 +8,933 0.06% 3,859,027
2018-11-28 2018-11-26 13.422 279,643 -12,181 0.05% 3,753,343
2018-11-27 2018-11-23 13.250 291,824 -4,061 0.06% 3,866,527
2018-11-23 2018-11-21 13.028 295,885 +1,624 0.06% 3,854,752
2018-11-22 2018-11-20 12.954 294,261 -2,436 0.06% 3,811,854
2018-11-21 2018-11-19 13.028 296,697 +15,430 0.06% 3,865,331
2018-11-20 2018-11-16 13.028 281,267 -4,873 0.06% 3,664,310
2018-11-16 2018-11-14 13.077 286,140 +19,491 0.06% 3,741,889
2018-11-15 2018-11-13 13.052 266,649 +88,519 0.05% 3,480,436
2018-11-13 2018-11-09 13.570 178,130 +4,873 0.03% 2,417,166
2018-11-12 2018-11-08 13.816 173,257 +4,873 0.03% 2,393,710
2018-11-09 2018-11-07 13.693 168,384 +30,048 0.03% 2,305,650
2018-11-08 2018-11-06 13.570 138,336 +17,054 0.03% 1,877,174
2018-11-07 2018-11-05 13.619 121,282 +8,121 0.02% 1,651,731
2018-11-06 2018-11-02 13.791 113,161 +6,497 0.02% 1,560,640
2018-11-05 2018-11-01 13.791 106,664 -9,746 0.02% 1,471,037
2018-11-02 2018-10-31 13.816 116,410 +813 0.02% 1,608,314
2018-11-01 2018-10-30 13.717 115,597 -24,364 0.02% 1,585,695
2018-10-31 2018-10-29 13.717 139,961 -7,309 0.03% 1,919,906
2018-10-30 2018-10-26 13.644 147,270 +8,934 0.03% 2,009,286
2018-10-29 2018-10-25 13.644 138,336 +30,047 0.03% 1,887,395
2018-10-26 2018-10-24 13.767 108,289 +34,921 0.02% 1,490,781
2018-10-25 2018-10-23 13.693 73,368 -8,121 0.01% 1,004,614
2018-10-24 2018-10-22 13.693 81,489 +8,121 0.02% 1,115,813
2018-10-23 2018-10-19 13.914 73,368 -1,624 0.01% 1,020,876
2018-10-22 2018-10-18 12.979 74,992 -15,853 0.01% 973,292
2018-10-19 2018-10-16 12.954 90,845 -66,592 0.02% 1,176,805
2018-10-18 2018-10-15 12.806 157,437 +7,309 0.03% 2,016,174
2018-10-16 2018-10-12 13.077 150,128 -138,935 0.03% 1,963,243
2018-10-15 2018-10-11 13.003 289,063 -34,108 0.06% 3,758,757
2018-10-12 2018-10-10 13.447 323,171 +7,308 0.06% 4,345,531
2018-10-11 2018-10-09 13.668 315,863 +24,364 0.06% 4,317,273
2018-10-10 2018-10-08 13.545 291,499 +5,684 0.06% 3,948,368
2018-10-09 2018-10-05 13.422 285,815 +4,061 0.06% 3,836,183
2018-10-08 2018-10-04 13.742 281,754 -2,436 0.06% 3,871,882
2018-10-05 2018-10-03 14.161 284,190 +8,121 0.06% 4,024,338
2018-10-04 2018-10-02 14.087 276,069 +13,805 0.05% 3,888,942
2018-10-03 2018-09-28 14.111 262,264 +4,873 0.05% 3,700,932
2018-10-02 2018-09-27 14.013 257,391 -5,685 0.05% 3,606,811
2018-09-28 2018-09-26 14.136 263,076 +7,309 0.05% 3,718,869
2018-09-27 2018-09-24 13.939 255,767 -3,248 0.05% 3,565,158
2018-09-26 2018-09-21 14.235 259,015 +11,369 0.05% 3,686,978
2018-09-24 2018-09-20 14.284 247,646 -1,624 0.05% 3,537,343
2018-09-21 2018-09-19 14.210 249,270 +5,685 0.05% 3,542,123
2018-09-20 2018-09-18 14.087 243,585 -812 0.05% 3,431,345
2018-09-19 2018-09-17 14.111 244,397 -9,746 0.05% 3,448,802
2018-09-18 2018-09-14 14.038 254,143 +9,746 0.05% 3,567,556
2018-09-17 2018-09-13 13.767 244,397 +10,557 0.05% 3,364,538
2018-09-14 2018-09-12 13.520 233,840 +10,557 0.05% 3,161,615
2018-09-13 2018-09-11 13.816 223,283 -14,617 0.04% 3,084,866
2018-09-12 2018-09-10 14.087 237,900 -2,437 0.05% 3,351,261
2018-09-11 2018-09-07 14.259 240,337 -812 0.05% 3,427,023
2018-09-10 2018-09-06 14.038 241,149 +1,624 0.05% 3,385,152
2018-09-07 2018-09-05 14.038 239,525 +25,988 0.05% 3,362,355
2018-09-06 2018-09-04 14.284 213,537 +5,684 0.04% 3,050,134
2018-09-05 2018-09-03 14.161 207,853 -9,745 0.04% 2,943,350
2018-09-04 2018-08-31 14.013 217,598 -5,685 0.04% 3,049,193
2018-09-03 2018-08-30 13.767 223,283 +59,284 0.04% 3,073,868
2018-08-31 2018-08-29 14.185 163,999 +15,430 0.03% 2,326,385
2018-08-30 2018-08-28 14.161 148,569 -42,229 0.03% 2,103,846
2018-08-29 2018-08-27 13.914 190,798 -167,619 0.04% 2,654,851
2018-08-28 2018-08-24 14.284 358,417 +4,061 0.07% 5,119,581
2018-08-27 2018-08-23 14.333 354,356 -1,625 0.07% 5,079,028
2018-08-24 2018-08-22 14.456 355,981 +3,249 0.07% 5,146,153
2018-08-23 2018-08-21 14.333 352,732 +25,175 0.07% 5,055,751
2018-08-22 2018-08-20 14.062 327,557 +1,624 0.06% 4,606,179
2018-08-21 2018-08-17 13.644 325,933 -4,872 0.06% 4,446,885
2018-08-20 2018-08-16 13.299 330,805 +18,678 0.06% 4,399,301
2018-08-17 2018-08-15 13.668 312,127 -47,102 0.06% 4,266,209
2018-08-16 2018-08-14 13.988 359,229 +14,618 0.07% 5,025,017
2018-08-15 2018-08-13 14.161 344,611 -19,491 0.07% 4,879,944
2018-08-14 2018-08-10 14.530 364,102 +43,854 0.07% 5,290,453
2018-08-13 2018-08-09 14.456 320,248 +23,551 0.06% 4,629,588
2018-08-10 2018-08-08 14.284 296,697 +83,647 0.06% 4,237,981
2018-08-09 2018-08-07 14.136 213,050 +4,060 0.04% 3,011,697
2018-08-08 2018-08-06 13.717 208,990 -2,436 0.04% 2,866,807
2018-08-07 2018-08-03 13.841 211,426 -812 0.04% 2,926,257
2018-08-06 2018-08-02 14.062 212,238 -2,436 0.04% 2,984,538
2018-08-02 2018-07-31 14.235 214,674 -8,121 0.04% 3,055,801
2018-07-31 2018-07-27 14.653 222,795 -1,625 0.04% 3,264,677
2018-07-30 2018-07-26 14.801 224,420 -1,624 0.04% 3,321,650
2018-07-27 2018-07-25 14.826 226,044 -8,121 0.04% 3,351,254
2018-07-26 2018-07-24 14.308 234,165 -4,060 0.05% 3,350,549
2018-07-25 2018-07-23 14.161 238,225 -19,491 0.05% 3,373,440
2018-07-24 2018-07-20 14.456 257,716 +812 0.05% 3,725,609
2018-07-23 2018-07-19 14.776 256,904 -25,987 0.05% 3,796,120
2018-07-20 2018-07-18 14.850 282,891 -25,175 0.06% 4,201,015
2018-07-19 2018-07-17 14.900 308,066 -7,309 0.06% 4,590,045
2018-07-18 2018-07-16 15.072 315,375 +101,513 0.06% 4,753,314
2018-07-17 2018-07-13 14.949 213,862 +34,920 0.04% 3,196,982
2018-07-16 2018-07-12 14.703 178,942 +58,472 0.04% 2,630,901
2018-07-13 2018-07-11 14.555 120,470 -21,115 0.02% 1,753,413
2018-07-12 2018-07-10 14.530 141,585 +16,242 0.03% 2,057,250
2018-07-11 2018-07-09 14.653 125,343 +23,551 0.02% 1,836,686
2018-07-10 2018-07-06 14.284 101,792 +30,860 0.02% 1,453,983
2018-07-06 2018-07-04 14.703 70,932 -77,150 0.01% 1,042,880
2018-07-05 2018-07-03 14.973 148,082 +32,485 0.03% 2,217,296
2018-07-04 2018-06-29 15.343 115,597 -17,055 0.02% 1,773,587
2018-07-03 2018-06-28 14.850 132,652 -185,160 0.03% 1,969,922
2018-06-29 2018-06-27 14.801 317,812 +15,430 0.06% 4,703,949
2018-06-28 2018-06-26 15.466 302,382 +35,733 0.06% 4,676,634
2018-06-27 2018-06-25 15.786 266,649 +17,866 0.05% 4,209,357
2018-06-26 2018-06-22 16.205 248,783 +7,309 0.05% 4,031,479
2018-06-25 2018-06-21 16.180 241,474 +11,370 0.05% 3,907,091
2018-06-22 2018-06-20 16.599 230,104 -2,437 0.05% 3,819,459
2018-06-21 2018-06-19 16.574 232,541 +95,017 0.05% 3,854,184
2018-06-20 2018-06-15 17.067 137,524 -83,647 0.03% 2,347,089
2018-06-19 2018-06-14 16.697 221,171 +1,624 0.04% 3,692,969
2018-06-15 2018-06-13 17.549 219,547 -42,229 0.04% 3,852,780
2018-06-14 2018-06-12 17.249 261,776 -3,317 0.05% 4,515,319
2018-06-13 2018-06-11 16.849 265,093 -3,200 0.05% 4,466,504
2018-06-12 2018-06-08 16.874 268,293 -8,801 0.05% 4,527,127
2018-06-11 2018-06-07 16.949 277,094 +126,409 0.06% 4,696,414
2018-06-08 2018-06-06 16.949 150,685 +2,400 0.03% 2,553,932
2018-06-07 2018-06-05 17.349 148,285 -24,802 0.03% 2,572,564
2018-06-06 2018-06-04 16.824 173,087 -15,201 0.03% 2,911,985
2018-06-05 2018-06-01 16.524 188,288 +176,013 0.04% 3,111,241
2018-06-04 2018-05-31 17.049 12,275 -2,400 0.00% 209,274
2018-05-31 2018-05-29 16.849 14,675 -6,927 0.00% 247,256
2018-05-30 2018-05-28 17.899 21,602 -57,604 0.00% 386,649
2018-05-29 2018-05-25 17.899 79,206 +20,802 0.02% 1,417,688
2018-05-28 2018-05-24 17.374 58,404 +44,003 0.01% 1,014,698
2018-05-25 2018-05-23 17.149 14,401 -28,002 0.00% 246,960
2018-05-24 2018-05-21 17.349 42,403 +21,602 0.01% 735,640
2018-05-23 2018-05-18 17.049 20,801 +5,600 0.00% 354,632
2018-05-21 2018-05-17 16.874 15,201 +12,801 0.00% 256,499
2018-05-18 2018-05-16 16.649 2,400 -3,200 0.00% 39,957
2018-05-17 2018-05-15 16.199 5,600 +4,000 0.00% 90,714
2018-05-16 2018-05-14 15.599 1,600 -88,006 0.00% 24,958
2018-05-15 2018-05-11 15.624 89,606 -42,403 0.02% 1,399,996
2018-05-14 2018-05-10 16.124 132,009 -59,204 0.03% 2,128,496
2018-05-11 2018-05-09 15.999 191,213 -25,602 0.04% 3,059,193
2018-05-10 2018-05-08 15.449 216,815 +84,806 0.04% 3,349,557
2018-05-09 2018-05-07 15.149 132,009 +54,404 0.03% 1,999,796
2018-05-08 2018-05-04 15.199 77,605 +9,600 0.02% 1,179,513
2018-05-07 2018-05-03 15.449 68,005 -28,802 0.01% 1,050,604
2018-05-04 2018-05-02 15.674 96,807 -4,000 0.02% 1,517,343
2018-05-03 2018-04-30 15.849 100,807 -24,002 0.02% 1,597,679
2018-05-02 2018-04-27 15.624 124,809 +25,602 0.02% 1,950,004
2018-04-26 2018-04-24 15.549 99,207 -38,615 0.02% 1,542,561
2018-04-25 2018-04-23 15.149 137,822 +4,000 0.03% 2,087,857
2018-04-24 2018-04-20 15.324 133,822 -8,001 0.03% 2,050,678
2018-04-23 2018-04-19 15.974 141,823 -23,201 0.03% 2,265,464
2018-04-20 2018-04-18 15.774 165,024 +39,202 0.03% 2,603,071
2018-04-18 2018-04-16 15.899 125,822 +27,202 0.03% 2,000,429
2018-04-17 2018-04-13 16.249 98,620 -96,417 0.02% 1,602,463
2018-04-16 2018-04-12 16.749 195,037 -800 0.04% 3,266,641
2018-04-13 2018-04-11 16.999 195,837 +50,404 0.04% 3,328,996
2018-04-12 2018-04-10 16.974 145,433 -1,601 0.03% 2,468,552
2018-04-11 2018-04-09 17.374 147,034 +64,005 0.03% 2,554,537
2018-04-10 2018-04-06 17.049 83,029 -214,216 0.02% 1,415,545
2018-04-09 2018-04-04 17.049 297,245 +150,411 0.06% 5,067,672
2018-04-06 2018-04-03 16.949 146,834 +104,351 0.03% 2,488,662
2018-04-04 2018-03-29 16.349 42,483 -21,601 0.01% 694,548
2018-04-03 2018-03-28 16.174 64,084 +32,802 0.01% 1,036,486
2018-03-29 2018-03-27 16.574 31,282 -3,200 0.01% 518,463
2018-03-28 2018-03-26 16.499 34,482 +20,801 0.01% 568,913
2018-03-27 2018-03-23 15.924 13,681 -64,724 0.00% 217,855
2018-03-26 2018-03-22 16.749 78,405 +19,201 0.02% 1,313,192
2018-03-23 2018-03-21 16.949 59,204 -4,800 0.01% 1,003,437
2018-03-22 2018-03-20 17.574 64,004 +11,200 0.01% 1,124,791
2018-03-21 2018-03-19 17.074 52,804 -1,600 0.01% 901,565
2018-03-20 2018-03-16 16.599 54,404 +5,601 0.01% 903,043
2018-03-19 2018-03-15 16.899 48,803 -4,001 0.01% 824,713
2018-03-16 2018-03-14 16.974 52,804 +30,402 0.01% 896,285
2018-03-15 2018-03-13 17.274 22,402 +12,001 0.00% 386,967
2018-03-14 2018-03-12 17.324 10,401 -4,800 0.00% 180,185
2018-03-13 2018-03-09 17.499 15,201 -31,202 0.00% 265,999
2018-03-12 2018-03-08 17.249 46,403 +36,802 0.01% 800,396
2018-03-09 2018-03-07 16.249 9,601 -20,001 0.00% 156,005
2018-03-08 2018-03-06 16.349 29,602 +18,401 0.01% 483,959
2018-03-07 2018-03-05 16.174 11,201 -7,200 0.00% 181,163
2018-03-06 2018-03-02 16.474 18,401 -9,601 0.00% 303,135
2018-03-05 2018-03-01 16.499 28,002 +16,001 0.01% 462,001
2018-03-02 2018-02-28 16.549 12,001 -800 0.00% 198,603
2018-02-27 2018-02-23 15.874 12,801 -42,527 0.00% 203,202
2018-02-26 2018-02-22 15.949 55,328 -12,801 0.01% 882,420
2018-02-23 2018-02-21 15.049 68,129 +12,801 0.01% 1,025,270
2018-02-22 2018-02-20 15.074 55,328 +11,201 0.01% 834,011
2018-02-21 2018-02-15 14.974 44,127 +25,602 0.01% 660,755
2018-02-20 2018-02-13 15.049 18,525 -30,402 0.00% 278,782
2018-02-14 2018-02-12 14.899 48,927 -117,245 0.01% 728,961
2018-02-13 2018-02-09 14.774 166,172 +70,405 0.03% 2,455,019
2018-02-12 2018-02-08 14.874 95,767 +55,204 0.02% 1,424,434
2018-02-09 2018-02-07 14.899 40,563 -198,654 0.01% 604,346
2018-02-08 2018-02-06 15.049 239,217 +212,815 0.05% 3,599,963
2018-02-07 2018-02-05 15.849 26,402 +8,001 0.01% 418,442
2018-02-06 2018-02-02 15.849 18,401 -101,007 0.00% 291,635
2018-02-05 2018-02-01 15.649 119,408 -44,003 0.02% 1,868,604
2018-02-02 2018-01-31 15.699 163,411 +116,008 0.03% 2,565,373
2018-02-01 2018-01-30 15.249 47,403 -22,402 0.01% 722,845
2018-01-31 2018-01-29 15.249 69,805 +42,403 0.01% 1,064,452
2018-01-29 2018-01-25 15.874 27,402 -55,204 0.01% 434,976
2018-01-26 2018-01-24 15.574 82,606 +2,400 0.02% 1,286,498
2018-01-25 2018-01-23 15.324 80,206 +42,403 0.02% 1,229,071
2018-01-24 2018-01-22 15.374 37,803 -2,400 0.01% 581,180
2018-01-23 2018-01-19 15.299 40,203 -12,801 0.01% 615,063
2018-01-22 2018-01-18 15.174 53,004 +10,401 0.01% 804,279
2018-01-19 2018-01-17 14.749 42,603 -15,201 0.01% 628,350
2018-01-18 2018-01-16 14.724 57,804 -11,201 0.01% 851,104
2018-01-17 2018-01-15 14.224 69,005 -23,201 0.01% 981,527
2018-01-16 2018-01-12 14.299 92,206 +800 0.02% 1,318,453
2018-01-15 2018-01-11 14.224 91,406 -4,001 0.02% 1,300,159
2018-01-12 2018-01-10 14.274 95,407 +9,601 0.02% 1,361,839
2018-01-11 2018-01-09 14.149 85,806 +19,201 0.02% 1,214,070
2018-01-10 2018-01-08 14.149 66,605 +20,002 0.01% 942,395
2018-01-09 2018-01-05 13.999 46,603 -134,210 0.01% 652,396
2018-01-08 2018-01-04 14.249 180,813 -5,600 0.04% 2,576,405
2018-01-05 2018-01-03 14.199 186,413 -14,401 0.04% 2,646,879
2018-01-04 2018-01-02 14.024 200,814 +13,601 0.04% 2,816,219
2018-01-03 2017-12-29 14.124 187,213 +173,612 0.04% 2,644,198
2017-12-29 2017-12-27 13.799 13,601 -12,801 0.00% 187,681
2017-12-28 2017-12-22 13.524 26,402 -3,200 0.01% 357,062
2017-12-27 2017-12-21 13.349 29,602 -4,000 0.01% 395,159
2017-12-22 2017-12-20 13.374 33,602 -29,074 0.01% 449,395
2017-12-21 2017-12-19 12.874 62,676 -5,601 0.01% 806,897
2017-12-20 2017-12-18 12.949 68,277 -119,208 0.01% 884,125
2017-12-19 2017-12-15 12.749 187,485 +21,601 0.04% 2,390,266
2017-12-18 2017-12-14 12.849 165,884 +29,602 0.03% 2,131,460
2017-12-15 2017-12-13 12.924 136,282 +16,802 0.03% 1,761,321
2017-12-14 2017-12-12 12.874 119,480 +16,801 0.02% 1,538,197
2017-12-13 2017-12-11 13.099 102,679 -3,200 0.02% 1,345,001
2017-12-12 2017-12-08 12.799 105,879 +70,405 0.02% 1,355,156
2017-12-11 2017-12-07 12.799 35,474 -141,822 0.01% 454,035
2017-12-08 2017-12-06 12.899 177,296 +66,404 0.04% 2,286,958
2017-12-07 2017-12-05 13.399 110,892 -4,800 0.02% 1,485,849
2017-12-06 2017-12-04 13.524 115,692 +1,600 0.02% 1,564,625
2017-12-05 2017-12-01 13.499 114,092 +64,004 0.02% 1,540,134
2017-12-04 2017-11-30 13.674 50,088 +39,203 0.01% 684,905
2017-12-01 2017-11-29 13.599 10,885 -58,404 0.00% 148,026
2017-11-30 2017-11-28 13.574 69,289 -112,808 0.01% 940,532
2017-11-29 2017-11-27 13.524 182,097 -49,603 0.04% 2,462,689
2017-11-28 2017-11-24 13.599 231,700 +138,409 0.05% 3,150,899
2017-11-27 2017-11-23 13.574 93,291 -56,804 0.02% 1,266,337
2017-11-24 2017-11-22 13.974 150,095 -59,204 0.03% 2,097,431
2017-11-23 2017-11-21 13.974 209,299 +192,014 0.04% 2,924,748
2017-11-22 2017-11-20 13.999 17,285 -17,601 0.00% 241,973
2017-11-21 2017-11-17 14.224 34,886 -45,604 0.01% 496,219
2017-11-20 2017-11-16 14.224 80,490 +28,002 0.02% 1,144,890
2017-11-17 2017-11-15 14.224 52,488 +4,001 0.01% 746,589
2017-11-16 2017-11-14 14.449 48,487 -105,608 0.01% 700,588
2017-11-15 2017-11-13 14.399 154,095 +49,604 0.03% 2,218,812
2017-11-14 2017-11-10 14.124 104,491 +96,006 0.02% 1,475,832
2017-11-13 2017-11-09 14.074 8,485 +7,201 0.00% 119,418
2017-11-10 2017-11-08 13.924 1,284 -34,403 0.00% 17,878
2017-11-09 2017-11-07 14.149 35,687 -12,000 0.01% 504,936
2017-11-08 2017-11-06 14.224 47,687 +10,400 0.01% 678,300
2017-11-07 2017-11-03 13.799 37,287 -8,800 0.01% 514,525
2017-11-06 2017-11-02 13.524 46,087 +11,201 0.01% 623,283
2017-11-03 2017-11-01 13.674 34,886 +29,076 0.01% 477,033
2017-11-02 2017-10-31 13.699 5,810 -20,001 0.00% 79,591
2017-11-01 2017-10-30 13.674 25,811 +23,891 0.01% 352,941
2017-10-31 2017-10-27 13.049 1,920 -29,602 0.00% 25,054
2017-10-30 2017-10-26 12.999 31,522 +25,602 0.01% 409,757
2017-10-27 2017-10-25 13.049 5,920 -21,602 0.00% 77,251
2017-10-26 2017-10-24 13.049 27,522 -7,200 0.01% 359,137
2017-10-25 2017-10-23 13.149 34,722 +16,001 0.01% 456,562
2017-10-24 2017-10-20 13.374 18,721 -8,001 0.00% 250,376
2017-10-23 2017-10-19 13.049 26,722 +24,802 0.01% 348,698
2017-10-20 2017-10-18 13.099 1,920 -800 0.00% 25,150
2017-10-19 2017-10-17 13.124 2,720 -32,002 0.00% 35,697
2017-10-18 2017-10-16 13.124 34,722 +32,802 0.01% 455,694
2017-10-16 2017-10-12 13.574 1,920 -12,319 0.00% 26,062
2017-10-13 2017-10-11 12.774 14,239 -24,001 0.00% 181,890
2017-10-12 2017-10-10 12.624 38,240 -99,410 0.01% 482,746
2017-10-11 2017-10-09 12.487 137,650 +1,600 0.03% 1,718,784
2017-10-10 2017-10-06 12.437 136,050 +61,605 0.03% 1,692,003
2017-10-09 2017-10-04 12.374 74,445 -61,605 0.01% 921,192
2017-10-06 2017-10-03 12.337 136,050 +80,006 0.03% 1,678,399
2017-10-04 2017-09-29 12.487 56,044 -32,802 0.01% 699,800
2017-10-03 2017-09-28 12.337 88,846 -75,206 0.02% 1,096,061
2017-09-29 2017-09-27 12.249 164,052 +60,805 0.03% 2,009,496
2017-09-28 2017-09-26 12.274 103,247 +64,004 0.02% 1,267,268
2017-09-27 2017-09-25 12.462 39,243 -261,098 0.01% 489,032
2017-09-26 2017-09-22 12.649 300,341 +94,407 0.06% 3,799,047
2017-09-25 2017-09-21 12.724 205,934 +153,610 0.04% 2,620,326
2017-09-22 2017-09-20 12.874 52,324 +35,203 0.01% 673,624
2017-09-21 2017-09-19 12.949 17,121 +4,800 0.00% 221,701
2017-09-20 2017-09-18 13.049 12,321 +6,401 0.00% 160,778
2017-09-19 2017-09-15 13.099 5,920 +4,000 0.00% 77,547
2017-09-18 2017-09-14 13.074 1,920 -60,988 0.00% 25,102
2017-09-15 2017-09-13 13.099 62,908 -42,403 0.01% 824,037
2017-09-14 2017-09-12 13.099 105,311 +58,405 0.02% 1,379,477
2017-09-13 2017-09-11 13.149 46,906 -58,111 0.01% 616,771
2017-09-12 2017-09-08 13.374 105,017 +8,001 0.02% 1,404,504
2017-09-11 2017-09-07 13.424 97,016 -5,601 0.02% 1,302,348
2017-09-08 2017-09-06 13.449 102,617 +4,000 0.02% 1,380,102
2017-09-07 2017-09-05 13.699 98,617 -44,803 0.02% 1,350,958
2017-09-06 2017-09-04 13.524 143,420 +124,009 0.03% 1,939,619
2017-09-05 2017-09-01 13.724 19,411 +12,001 0.00% 266,397
2017-09-04 2017-08-31 13.749 7,410 -19,201 0.00% 101,880
2017-09-01 2017-08-30 13.899 26,611 -60,805 0.01% 369,867
2017-08-31 2017-08-29 13.874 87,416 +57,604 0.02% 1,212,812
2017-08-30 2017-08-28 14.099 29,812 +3,890 0.01% 420,320
2017-08-29 2017-08-25 14.574 25,922 -59,204 0.01% 377,787
2017-08-28 2017-08-24 14.699 85,126 -284,820 0.02% 1,251,264
2017-08-25 2017-08-22 14.224 369,946 +136,010 0.07% 5,262,113
2017-08-24 2017-08-21 14.199 233,936 +38,402 0.05% 3,321,658
2017-08-22 2017-08-18 14.299 195,534 +24,002 0.04% 2,795,940
2017-08-21 2017-08-17 14.224 171,532 +26,402 0.03% 2,439,872
2017-08-18 2017-08-16 14.249 145,130 +67,205 0.03% 2,067,957
2017-08-17 2017-08-15 14.299 77,925 +26,401 0.02% 1,114,249
2017-08-16 2017-08-14 14.149 51,524 +25,602 0.01% 729,013
2017-08-14 2017-08-10 14.324 25,922 -116,328 0.01% 371,307
2017-08-11 2017-08-09 14.174 142,250 -23,202 0.03% 2,016,252
2017-08-10 2017-08-08 14.299 165,452 +16,002 0.03% 2,365,798
2017-08-09 2017-08-07 14.324 149,450 +64,804 0.03% 2,140,721
2017-08-08 2017-08-04 14.199 84,646 +1,600 0.02% 1,201,889
2017-08-07 2017-08-03 13.949 83,046 -223,696 0.02% 1,158,410
2017-08-04 2017-08-02 14.049 306,742 +155,211 0.06% 4,309,423
2017-08-03 2017-08-01 14.124 151,531 +77,606 0.03% 2,140,225
2017-08-02 2017-07-31 14.149 73,925 +48,003 0.01% 1,045,965
2017-08-01 2017-07-28 14.324 25,922 -20,801 0.01% 371,307
2017-07-31 2017-07-27 14.274 46,723 -44,803 0.01% 666,924
2017-07-28 2017-07-26 14.349 91,526 -53,604 0.02% 1,313,306
2017-07-27 2017-07-25 14.424 145,130 -54,404 0.03% 2,093,353
2017-07-26 2017-07-24 14.299 199,534 -27,202 0.04% 2,853,136
2017-07-25 2017-07-21 14.399 226,736 +2,400 0.05% 3,264,769
2017-07-24 2017-07-20 14.349 224,336 -2,400 0.04% 3,218,996
2017-07-21 2017-07-19 14.624 226,736 +70,405 0.05% 3,315,781
2017-07-20 2017-07-18 14.549 156,331 -37,603 0.03% 2,274,457
2017-07-19 2017-07-17 14.924 193,934 -2,400 0.04% 2,894,262
2017-07-18 2017-07-14 14.849 196,334 -19,201 0.04% 2,915,355
2017-07-17 2017-07-13 14.699 215,535 +91,206 0.04% 3,168,142
2017-07-14 2017-07-12 14.624 124,329 +17,602 0.02% 1,818,184
2017-07-13 2017-07-11 14.674 106,727 +77,605 0.02% 1,566,109
2017-07-11 2017-07-07 14.774 29,122 -16,001 0.01% 430,247
2017-07-10 2017-07-06 14.724 45,123 -30,402 0.01% 664,390
2017-07-07 2017-07-05 14.574 75,525 +49,603 0.02% 1,100,700
2017-06-30 2017-06-28 15.249 25,922 -9,898 0.01% 395,283
2017-06-29 2017-06-27 15.449 35,820 -64,005 0.01% 553,380
2017-06-28 2017-06-26 15.499 99,825 -5,600 0.02% 1,547,179
2017-06-27 2017-06-23 15.424 105,425 -310,814 0.02% 1,626,067
2017-06-26 2017-06-22 15.499 416,239 +97,607 0.08% 6,451,252
2017-06-23 2017-06-21 15.949 318,632 +216,015 0.06% 5,081,824
2017-06-22 2017-06-20 15.649 102,617 -20,801 0.02% 1,605,843
2017-06-21 2017-06-19 15.849 123,418 -48,804 0.02% 1,956,038
2017-06-20 2017-06-16 15.374 172,222 -28,002 0.03% 2,647,728
2017-06-19 2017-06-15 15.299 200,224 -63,204 0.04% 3,063,212
2017-06-16 2017-06-14 15.807 263,428 -18,401 0.05% 4,163,956
2017-06-15 2017-06-13 15.807 281,829 -577 0.06% 4,454,817
2017-06-14 2017-06-12 16.111 282,406 +282,406 0.06% 4,549,920
2017-06-09 2017-06-07 16.390 0 -9,529
2017-06-08 2017-06-06 15.807 9,529 -63,062 0.00% 150,623
2017-06-07 2017-06-05 15.578 72,591 -30,779 0.01% 1,130,856
2017-06-06 2017-06-02 15.426 103,370 +48,191 0.02% 1,594,609
2017-06-05 2017-06-01 15.578 55,179 +18,130 0.01% 859,604
2017-06-02 2017-05-31 15.553 37,049 +21,284 0.01% 576,226
2017-06-01 2017-05-29 15.452 15,765 -23,779 0.00% 243,594
2017-05-31 2017-05-26 15.604 39,544 +21,414 0.01% 617,038
2017-05-29 2017-05-25 15.604 18,130 +18,130 0.00% 282,897
2017-05-26 2017-05-24 15.655 0 -14,791
2017-05-25 2017-05-23 15.578 14,791 -10,410 0.00% 230,421
2017-05-24 2017-05-22 15.452 25,201 -788 0.01% 389,396
2017-05-23 2017-05-19 15.578 25,989 -31,934 0.01% 404,869
2017-05-19 2017-05-17 15.934 57,923 +729 0.01% 922,926
2017-05-18 2017-05-16 15.984 57,194 +3,942 0.01% 914,213
2017-05-17 2017-05-15 15.934 53,252 -218,208 0.01% 848,500
2017-05-16 2017-05-12 15.807 271,460 +122,182 0.05% 4,290,916
2017-05-15 2017-05-11 16.111 149,278 -58,549 0.03% 2,405,059
2017-05-12 2017-05-10 16.238 207,827 +163,960 0.04% 3,374,723
2017-05-11 2017-05-09 16.314 43,867 -157,930 0.01% 715,657
2017-05-10 2017-05-08 16.314 201,797 +19,707 0.04% 3,292,167
2017-05-09 2017-05-05 16.340 182,090 +3,941 0.04% 2,975,282
2017-05-08 2017-05-04 16.416 178,149 +22,860 0.04% 2,924,447
2017-05-05 2017-05-02 16.466 155,289 -14,189 0.03% 2,557,064
2017-05-04 2017-04-28 16.619 169,478 +4,730 0.03% 2,816,507
2017-05-02 2017-04-27 16.492 164,748 +7,094 0.03% 2,717,000
2017-04-28 2017-04-26 16.517 157,654 +9,460 0.03% 2,604,007
2017-04-27 2017-04-25 16.492 148,194 -21,284 0.03% 2,443,994
2017-04-26 2017-04-24 16.644 169,478 +25,225 0.03% 2,820,807
2017-04-25 2017-04-21 16.644 144,253 +7,094 0.03% 2,400,959
2017-04-24 2017-04-20 16.695 137,159 +3,942 0.03% 2,289,846
2017-04-21 2017-04-19 16.619 133,217 +14,977 0.03% 2,213,895
2017-04-20 2017-04-18 16.568 118,240 +3,153 0.02% 1,958,997
2017-04-19 2017-04-13 16.974 115,087 -4,730 0.02% 1,953,478
2017-04-18 2017-04-12 16.974 119,817 +22,072 0.02% 2,033,765
2017-04-13 2017-04-11 16.872 97,745 -788 0.02% 1,649,196
2017-04-12 2017-04-10 17.177 98,533 +30,742 0.02% 1,692,492
2017-04-11 2017-04-07 17.202 67,791 +16,554 0.01% 1,166,159
2017-04-10 2017-04-06 17.355 51,237 +44,143 0.01% 889,193
2017-04-07 2017-04-05 17.938 7,094 +6,306 0.00% 127,253
2017-04-03 2017-03-30 17.684 788 -3,153 0.00% 13,935
2017-03-31 2017-03-29 17.710 3,941 -18,131 0.00% 69,794
2017-03-30 2017-03-28 17.608 22,072 +789 0.00% 388,649
2017-03-29 2017-03-27 17.355 21,283 -8,671 0.00% 369,356
2017-03-28 2017-03-24 18.116 29,954 +4,729 0.01% 542,637
2017-03-27 2017-03-23 18.014 25,225 -74,097 0.01% 454,408
2017-03-24 2017-03-22 17.989 99,322 +16,554 0.02% 1,786,684
2017-03-23 2017-03-21 17.989 82,768 +36,260 0.02% 1,488,898
2017-03-22 2017-03-20 18.065 46,508 +4,730 0.01% 840,163
2017-03-21 2017-03-17 18.065 41,778 +18,130 0.01% 754,716
2017-03-20 2017-03-16 17.913 23,648 +788 0.00% 423,599
2017-03-17 2017-03-15 17.532 22,860 +11,824 0.00% 400,784
2017-03-16 2017-03-14 17.507 11,036 -20,771 0.00% 193,204
2017-03-15 2017-03-13 17.608 31,807 +1,577 0.01% 560,065
2017-03-14 2017-03-10 17.278 30,230 -27,589 0.01% 522,326
2017-03-13 2017-03-09 17.431 57,819 -116,388 0.01% 1,007,821
2017-03-10 2017-03-08 17.583 174,207 -3,153 0.04% 3,063,056
2017-03-09 2017-03-07 17.557 177,360 +3,941 0.04% 3,113,995
2017-03-08 2017-03-06 17.532 173,419 +1,577 0.03% 3,040,401
2017-03-07 2017-03-03 17.507 171,842 -1,577 0.03% 3,008,393
2017-03-03 2017-03-01 18.166 173,419 +103,263 0.03% 3,150,401
2017-03-02 2017-02-28 18.065 70,156 +60,697 0.01% 1,267,363
2017-03-01 2017-02-27 18.090 9,459 -5,518 0.00% 171,116
2017-02-28 2017-02-24 18.243 14,977 -16,554 0.00% 273,218
2017-02-27 2017-02-23 18.319 31,531 -18,130 0.01% 577,605
2017-02-24 2017-02-22 18.192 49,661 -2,365 0.01% 903,422
2017-02-23 2017-02-21 18.141 52,026 -17,342 0.01% 943,806
2017-02-22 2017-02-20 18.065 69,368 -252,245 0.01% 1,253,128
2017-02-21 2017-02-17 18.166 321,613 +123,758 0.06% 5,842,554
2017-02-20 2017-02-16 18.040 197,855 +178,937 0.04% 3,569,215
2017-02-17 2017-02-15 18.065 18,918 -3,942 0.00% 341,752
2017-02-16 2017-02-14 18.217 22,860 -11,824 0.00% 416,444
2017-02-15 2017-02-13 18.319 34,684 -3,941 0.01% 635,364
2017-02-13 2017-02-09 17.456 38,625 -7,095 0.01% 674,238
2017-02-10 2017-02-08 17.431 45,720 +6,307 0.01% 796,928
2017-02-09 2017-02-07 17.557 39,413 -10,248 0.01% 691,993
2017-02-08 2017-02-06 17.355 49,661 +10,248 0.01% 861,842
2017-02-07 2017-02-03 17.126 39,413 -12,613 0.01% 674,993
2017-02-06 2017-02-02 17.202 52,026 -33,895 0.01% 894,965
2017-02-03 2017-02-01 17.380 85,921 -103,263 0.02% 1,493,296
2017-02-02 2017-01-27 17.608 189,184 +5,518 0.04% 3,331,195
2017-02-01 2017-01-25 17.608 183,666 +18,130 0.04% 3,234,032
2017-01-26 2017-01-24 17.608 165,536 +14,977 0.03% 2,914,795
2017-01-25 2017-01-23 17.634 150,559 +112,722 0.03% 2,654,897
2017-01-24 2017-01-20 17.557 37,837 -56,755 0.01% 664,322
2017-01-23 2017-01-19 17.532 94,592 +11,036 0.02% 1,658,397
2017-01-20 2017-01-18 17.557 83,556 -327,132 0.02% 1,467,033
2017-01-19 2017-01-17 17.634 410,688 +396,499 0.08% 7,241,907
2017-01-18 2017-01-16 17.634 14,189 -44,143 0.00% 250,203
2017-01-17 2017-01-13 17.710 58,332 +13,401 0.01% 1,033,043
2017-01-16 2017-01-12 17.659 44,931 +41,778 0.01% 793,435
2017-01-13 2017-01-11 18.116 3,153 -11,824 0.00% 57,119
2017-01-12 2017-01-10 18.166 14,977 +12,612 0.00% 272,078
2017-01-10 2017-01-06 18.192 2,365 -29,166 0.00% 43,024
2017-01-09 2017-01-05 18.293 31,531 -13,400 0.01% 576,805
2017-01-06 2017-01-04 18.395 44,931 +3,153 0.01% 826,495
2017-01-05 2017-01-03 18.065 41,778 -4,730 0.01% 754,716
2017-01-04 2016-12-30 18.243 46,508 -1,576 0.01% 848,424
2017-01-03 2016-12-29 17.786 48,084 +44,143 0.01% 855,214
2016-12-30 2016-12-28 17.811 3,941 -6,306 0.00% 70,194
2016-12-29 2016-12-23 17.684 10,247 -22,072 0.00% 181,211
2016-12-28 2016-12-22 17.634 32,319 -4,730 0.01% 569,900
2016-12-23 2016-12-21 17.837 37,049 -29,166 0.01% 660,827
2016-12-22 2016-12-20 17.304 66,215 -2,364 0.01% 1,145,769
2016-12-21 2016-12-19 17.177 68,579 +1,576 0.01% 1,177,975
2016-12-20 2016-12-16 17.481 67,003 +788 0.01% 1,171,304
2016-12-19 2016-12-15 17.710 66,215 -2,364 0.01% 1,172,649
2016-12-15 2016-12-13 18.014 68,579 -29,166 0.01% 1,235,394
2016-12-14 2016-12-12 18.090 97,745 -9,459 0.02% 1,768,236
2016-12-13 2016-12-09 18.369 107,204 -4,730 0.02% 1,969,272
2016-12-09 2016-12-07 18.801 111,934 -4,730 0.02% 2,104,439
2016-12-08 2016-12-06 18.243 116,664 -3,153 0.02% 2,128,246
2016-12-07 2016-12-05 18.243 119,817 +10,248 0.02% 2,185,765
2016-12-06 2016-12-02 18.192 109,569 -4,730 0.02% 1,993,256
2016-12-05 2016-12-01 18.547 114,299 -5,518 0.02% 2,119,903
2016-12-02 2016-11-30 18.750 119,817 +12,613 0.02% 2,246,565
2016-12-01 2016-11-29 19.054 107,204 +6,306 0.02% 2,042,712
2016-11-30 2016-11-28 19.435 100,898 +43,354 0.02% 1,960,954
2016-11-29 2016-11-25 18.217 57,544 -2,364 0.01% 1,048,288
2016-11-28 2016-11-24 18.243 59,908 -7,095 0.01% 1,092,873
2016-11-25 2016-11-23 18.217 67,003 -3,153 0.01% 1,220,604
2016-11-24 2016-11-22 18.293 70,156 +3,941 0.01% 1,283,383
2016-11-23 2016-11-21 18.014 66,215 +62,274 0.01% 1,192,809
2016-11-21 2016-11-17 18.065 3,941 -789 0.00% 71,194
2016-11-18 2016-11-16 18.166 4,730 -15,139 0.00% 85,927
2016-11-17 2016-11-15 18.217 19,869 -22,072 0.00% 361,957
2016-11-16 2016-11-14 18.014 41,941 -7,882 0.01% 755,533
2016-11-15 2016-11-11 18.217 49,823 -3,942 0.01% 907,633
2016-11-14 2016-11-10 18.699 53,765 -4,729 0.01% 1,005,364
2016-11-11 2016-11-09 18.166 58,494 -111,934 0.01% 1,062,626
2016-11-10 2016-11-08 18.699 170,428 +55,178 0.03% 3,186,872
2016-11-09 2016-11-07 18.217 115,250 +39,414 0.02% 2,099,527
2016-11-08 2016-11-04 18.040 75,836 -788 0.02% 1,368,047
2016-11-07 2016-11-03 18.141 76,624 +3,153 0.02% 1,390,039
2016-11-04 2016-11-02 17.938 73,471 +4,729 0.01% 1,317,927
2016-11-03 2016-11-01 18.293 68,742 +12,613 0.01% 1,257,516
2016-11-02 2016-10-31 17.963 56,129 -4,730 0.01% 1,008,270
2016-11-01 2016-10-28 18.395 60,859 -145,691 0.01% 1,119,487
2016-10-31 2016-10-27 18.750 206,550 +6,306 0.04% 3,872,806
2016-10-28 2016-10-26 18.775 200,244 +6,306 0.04% 3,759,650
2016-10-27 2016-10-25 19.207 193,938 +18,822 0.04% 3,724,903
2016-10-26 2016-10-24 19.663 175,116 +788 0.04% 3,443,370
2016-10-25 2016-10-20 19.410 174,328 +1,577 0.04% 3,383,644
2016-10-20 2016-10-18 19.816 172,751 -9,459 0.03% 3,423,164
2016-10-19 2016-10-17 19.866 182,210 -7,883 0.04% 3,619,846
2016-10-18 2016-10-14 19.587 190,093 -2,365 0.04% 3,723,399
2016-10-17 2016-10-13 19.537 192,458 -788 0.04% 3,759,957
2016-10-14 2016-10-12 19.663 193,246 -5,518 0.04% 3,799,867
2016-10-13 2016-10-11 19.816 198,764 -13,401 0.04% 3,938,627
2016-10-12 2016-10-07 20.019 212,165 -8,671 0.04% 4,247,241
2016-10-11 2016-10-06 19.765 220,836 -3,941 0.04% 4,364,791
2016-10-07 2016-10-05 19.689 224,777 -2,365 0.05% 4,425,575
2016-10-06 2016-10-04 19.638 227,142 -3,153 0.05% 4,460,613
2016-10-05 2016-10-03 19.486 230,295 -3,941 0.05% 4,487,473
2016-10-04 2016-09-30 19.029 234,236 -216,774 0.05% 4,457,292
2016-10-03 2016-09-29 19.131 451,010 +5,518 0.09% 8,628,070
2016-09-30 2016-09-28 18.648 445,492 -10,983,725 0.09% 8,307,749
2016-09-29 2016-09-27 18.775 11,429,217 +10,962,093 2.31% 214,587,458
2016-09-27 2016-09-23 19.054 467,124 -26,013 0.09% 8,900,784
2016-09-26 2016-09-22 19.334 493,137 -14,977 0.10% 9,534,078
2016-09-22 2016-09-20 17.887 508,114 +788 0.10% 9,088,797
2016-09-21 2016-09-19 17.710 507,326 -364,340 0.10% 8,984,599
2016-09-20 2016-09-15 17.938 871,666 -529,113 0.18% 15,636,000
2016-09-19 2016-09-14 17.735 1,400,779 +7,094 0.28% 24,842,937
2016-09-15 2016-09-13 17.938 1,393,685 +886,014 0.28% 25,000,010
2016-09-14 2016-09-12 17.837 507,671 +13,400 0.10% 9,055,112
2016-09-13 2016-09-09 18.369 494,271 +14,189 0.10% 9,079,456
2016-09-12 2016-09-08 18.674 480,082 +3,153 0.10% 8,964,981
2016-09-09 2016-09-07 18.648 476,929 -256,901 0.10% 8,894,002
2016-09-08 2016-09-06 18.902 733,830 +70,944 0.15% 13,871,003
2016-09-07 2016-09-05 18.572 662,886 +58,332 0.13% 12,311,361
2016-09-06 2016-09-02 18.522 604,554 -11,036 0.12% 11,197,320
2016-09-05 2016-09-01 18.268 615,590 +100,110 0.12% 11,245,537
2016-09-02 2016-08-31 17.431 515,480 +31,531 0.10% 8,985,137
2016-09-01 2016-08-30 17.862 483,949 -6,306 0.10% 8,644,271
2016-08-31 2016-08-29 16.746 490,255 +67,791 0.10% 8,209,602
2016-08-30 2016-08-26 16.111 422,464 -11,036 0.09% 6,806,433
2016-08-29 2016-08-25 16.365 433,500 +27,589 0.09% 7,094,225
2016-08-26 2016-08-24 16.086 405,911 +3,153 0.08% 6,529,444
2016-08-24 2016-08-22 16.340 402,758 -3,941 0.08% 6,580,913
2016-08-23 2016-08-19 16.035 406,699 +3,941 0.08% 6,521,482
2016-08-18 2016-08-16 15.984 402,758 -11,035 0.08% 6,437,850
2016-08-17 2016-08-15 15.908 413,793 -210,909 0.08% 6,582,742
2016-08-16 2016-08-12 15.934 624,702 +15,765 0.13% 9,953,795
2016-08-15 2016-08-11 15.477 608,937 +3,153 0.12% 9,424,500
2016-08-12 2016-08-10 15.604 605,784 +1,577 0.12% 9,452,551
2016-08-11 2016-08-09 15.629 604,207 +9,459 0.12% 9,443,274
2016-08-10 2016-08-08 15.680 594,748 +22,860 0.12% 9,325,618
2016-08-09 2016-08-05 15.401 571,888 +6,306 0.12% 8,807,564
2016-08-08 2016-08-04 15.629 565,582 +22,860 0.11% 8,839,596
2016-08-05 2016-08-03 15.350 542,722 +7,094 0.11% 8,330,843
2016-08-04 2016-08-01 15.731 535,628 -788 0.11% 8,425,799
2016-08-03 2016-07-29 15.528 536,416 +788 0.11% 8,329,315
2016-08-01 2016-07-28 15.629 535,628 +29,166 0.11% 8,371,439
2016-07-29 2016-07-27 15.959 506,462 +56,755 0.10% 8,082,648
2016-07-28 2016-07-26 16.162 449,707 -223,482 0.09% 7,268,172
2016-07-27 2016-07-25 16.111 673,189 +23,648 0.14% 10,845,932
2016-07-26 2016-07-22 16.061 649,541 +40,201 0.13% 10,431,972
2016-07-25 2016-07-21 16.111 609,340 +2,365 0.12% 9,817,243
2016-07-22 2016-07-20 16.137 606,975 -610,289 0.12% 9,794,540
2016-07-21 2016-07-19 16.492 1,217,264 -2,460,072 0.25% 20,074,941
2016-07-20 2016-07-18 16.492 3,677,336 -7,041,482 0.74% 60,646,090
2016-07-19 2016-07-15 16.416 10,718,818 -1,576 2.16% 175,957,310
2016-07-18 2016-07-14 16.416 10,720,394 -49,661 2.16% 175,983,181
2016-07-15 2016-07-13 16.416 10,770,055 +91,439 2.17% 176,798,403
2016-07-14 2016-07-12 16.390 10,678,616 +7,094 2.15% 175,026,426
2016-07-13 2016-07-11 16.365 10,671,522 -142,371 2.15% 174,639,394
2016-07-12 2016-07-08 15.984 10,813,893 +55,967 2.18% 172,853,729
2016-07-11 2016-07-07 16.061 10,757,926 +98,533 2.17% 172,777,983
2016-07-08 2016-07-06 15.934 10,659,393 -106,297 2.15% 169,843,236
2016-07-07 2016-07-05 16.162 10,765,690 -789 2.17% 173,995,269
2016-07-06 2016-07-04 16.441 10,766,479 +165,537 2.17% 177,012,868
2016-07-05 2016-06-30 16.264 10,600,942 -352,102 2.14% 172,408,480
2016-07-04 2016-06-29 16.416 10,953,044 +191,549 2.21% 179,802,303
2016-06-30 2016-06-28 16.517 10,761,495 -93,804 2.17% 177,750,051
2016-06-29 2016-06-27 16.213 10,855,299 +22,071 2.19% 175,994,374
2016-06-28 2016-06-24 16.162 10,833,228 -193,943 2.19% 175,086,819
2016-06-27 2016-06-23 16.314 11,027,171 +110,358 2.23% 179,900,023
2016-06-24 2016-06-22 15.756 10,916,813 -473,865 2.20% 172,006,004
2016-06-23 2016-06-21 15.578 11,390,678 -436,701 2.30% 177,449,215
2016-06-22 2016-06-20 15.603 11,827,379 +11,036 2.39% 184,548,336
2016-06-21 2016-06-17 15.964 11,816,343 +220,823 2.38% 188,635,651
2016-06-20 2016-06-16 15.758 11,595,520 +86,995 2.37% 182,721,919
2016-06-17 2016-06-15 15.990 11,508,525 +100,978 2.36% 184,017,981
2016-06-16 2016-06-14 16.118 11,407,547 +631,497 2.34% 183,871,999
2016-06-15 2016-06-13 16.221 10,776,050 +66,801 2.21% 174,803,105
2016-06-14 2016-06-10 16.299 10,709,249 +171,661 2.19% 174,546,732
2016-06-13 2016-06-08 16.659 10,537,588 -15,535 2.16% 175,547,436
2016-06-10 2016-06-07 16.917 10,553,123 -33,400 2.16% 178,523,489
2016-06-08 2016-06-06 16.453 10,586,523 +31,070 2.17% 174,181,971
2016-06-07 2016-06-03 16.530 10,555,453 -43,498 2.16% 174,486,126
2016-06-06 2016-06-02 16.144 10,598,951 +3,884 2.17% 171,111,588
2016-06-03 2016-06-01 16.376 10,595,067 -777 2.17% 173,504,131
2016-06-02 2016-05-31 16.273 10,595,844 -2,330 2.17% 172,425,554
2016-06-01 2016-05-30 15.964 10,598,174 +1,553 2.17% 169,188,847
2016-05-31 2016-05-27 15.681 10,596,621 -4,660 2.17% 166,162,758
2016-05-30 2016-05-26 15.706 10,601,281 +27,186 2.17% 166,508,795
2016-05-27 2016-05-25 15.346 10,574,095 -9,321 2.17% 162,270,085
2016-05-26 2016-05-24 15.192 10,583,416 +11,651 2.17% 160,778,094
2016-05-25 2016-05-23 15.192 10,571,765 +6,991 2.16% 160,601,098
2016-05-24 2016-05-20 15.295 10,564,774 +17,865 2.16% 161,582,995
2016-05-23 2016-05-19 15.397 10,546,909 +148,718 2.16% 162,396,019
2016-05-20 2016-05-18 15.372 10,398,191 -159,962 2.13% 159,838,398
2016-05-19 2016-05-17 15.475 10,558,153 +14,758 2.16% 163,384,713
2016-05-18 2016-05-16 15.423 10,543,395 +6,991 2.16% 162,613,387
2016-05-17 2016-05-13 15.423 10,536,404 -28,740 2.16% 162,505,563
2016-05-16 2016-05-12 15.758 10,565,144 +5,438 2.16% 166,485,279
2016-05-13 2016-05-11 15.758 10,559,706 +47,381 2.16% 166,399,588
2016-05-12 2016-05-10 15.681 10,512,325 +42,722 2.15% 164,840,935
2016-05-11 2016-05-09 15.526 10,469,603 +1,553 2.14% 162,553,574
2016-05-10 2016-05-06 15.475 10,468,050 -52,819 2.14% 161,990,392
2016-05-09 2016-05-05 15.706 10,520,869 +21,749 2.15% 165,245,806
2016-05-06 2016-05-04 15.861 10,499,120 -48,983 2.15% 166,526,214
2016-05-04 2016-04-29 15.681 10,548,103 -1,739 2.16% 165,401,960
2016-05-03 2016-04-28 15.681 10,549,842 -38,060 2.16% 165,429,229
2016-04-29 2016-04-27 15.629 10,587,902 -30,294 2.17% 165,480,796
2016-04-28 2016-04-26 15.578 10,618,196 -31,846 2.17% 165,407,466
2016-04-27 2016-04-25 15.629 10,650,042 -203,683 2.18% 166,451,996
2016-04-26 2016-04-22 15.629 10,853,725 +21,749 2.22% 169,635,406
2016-04-25 2016-04-21 15.603 10,831,976 +52,819 2.22% 169,016,580
2016-04-22 2016-04-20 15.603 10,779,157 -86,219 2.21% 168,192,420
2016-04-21 2016-04-19 16.015 10,865,376 +24,856 2.22% 174,013,980
2016-04-20 2016-04-18 16.067 10,840,520 +45,052 2.22% 174,174,151
2016-04-19 2016-04-15 16.350 10,795,468 +116,512 2.21% 176,507,920
2016-04-18 2016-04-14 16.324 10,678,956 +40,391 2.19% 174,327,961
2016-04-15 2016-04-13 16.376 10,638,565 +27,963 2.18% 174,216,452
2016-04-14 2016-04-12 16.144 10,610,602 -2,330 2.17% 171,299,684
2016-04-13 2016-04-11 16.453 10,612,932 -14,759 2.17% 174,616,483
2016-04-12 2016-04-08 16.350 10,627,691 -19,418 2.18% 173,764,734
2016-04-11 2016-04-07 16.221 10,647,109 +25,632 2.18% 172,711,496
2016-04-08 2016-04-06 16.170 10,621,477 -24,497 2.17% 171,748,738
2016-04-07 2016-04-05 15.835 10,645,974 +20,196 2.18% 168,581,345
2016-04-01 2016-03-30 15.861 10,625,778 -45,828 2.18% 168,535,133
2016-03-31 2016-03-29 15.449 10,671,606 +3,883 2.19% 164,865,593
2016-03-30 2016-03-24 15.166 10,667,723 +23,303 2.18% 161,784,169
2016-03-29 2016-03-23 15.372 10,644,420 +12,428 2.18% 163,623,369
2016-03-24 2016-03-22 15.217 10,631,992 -52,042 2.18% 161,789,793
2016-03-23 2016-03-21 15.192 10,684,034 +58,256 2.19% 162,306,633
2016-03-22 2016-03-18 15.320 10,625,778 -7,519 2.18% 162,789,617
2016-03-21 2016-03-17 15.217 10,633,297 -59,033 2.18% 161,809,651
2016-03-18 2016-03-16 15.217 10,692,330 -600,521 2.19% 162,707,972
2016-03-17 2016-03-15 15.089 11,292,851 +2,331 2.31% 170,392,396
2016-03-16 2016-03-14 15.295 11,290,520 -13,982 2.31% 172,682,921
2016-03-15 2016-03-11 15.166 11,304,502 -6,214 2.31% 171,441,409
2016-03-14 2016-03-10 15.166 11,310,716 -8,544 2.32% 171,535,649
2016-03-10 2016-03-08 15.037 11,319,260 +51,731 2.32% 170,207,965
2016-03-08 2016-03-04 15.063 11,267,529 -9,321 2.31% 169,720,205
2016-03-07 2016-03-03 15.089 11,276,850 -14,758 2.31% 170,150,965
2016-03-04 2016-03-02 15.114 11,291,608 +160,010 2.31% 170,664,381
2016-03-03 2016-03-01 15.243 11,131,598 -3,107 2.28% 169,679,047
2016-03-02 2016-02-29 15.397 11,134,705 +9,321 2.28% 171,446,608
2016-03-01 2016-02-26 15.449 11,125,384 +13,205 2.28% 171,876,007
2016-02-26 2016-02-24 15.423 11,112,179 -283,269 2.28% 171,385,883
2016-02-25 2016-02-23 15.295 11,395,448 -2,330 2.33% 174,287,743
2016-02-24 2016-02-22 15.449 11,397,778 +20,196 2.33% 176,084,221
2016-02-23 2016-02-19 15.269 11,377,582 +27,963 2.33% 173,721,537
2016-02-22 2016-02-18 15.217 11,349,619 +68,354 2.32% 172,710,110
2016-02-18 2016-02-16 14.934 11,281,265 +10,874 2.31% 168,474,739
2016-02-17 2016-02-15 14.960 11,270,391 +398,264 2.31% 168,602,540
2016-02-16 2016-02-12 14.960 10,872,127 -17,865 2.23% 162,644,599
2016-02-15 2016-02-11 15.037 10,889,992 -39,614 2.23% 163,753,053
2016-02-12 2016-02-05 15.063 10,929,606 +5,437 2.24% 164,630,148
2016-02-11 2016-02-04 15.063 10,924,169 +1,188,282 2.24% 164,548,252
2016-02-05 2016-02-03 15.063 9,735,887 -52,043 1.99% 146,649,433
2016-02-04 2016-02-02 15.320 9,787,930 +14,759 2.00% 149,953,573
2016-02-03 2016-02-01 15.372 9,773,171 +70,684 2.00% 150,230,747
2016-02-02 2016-01-29 15.320 9,702,487 +20,972 1.99% 148,644,564
2016-02-01 2016-01-28 15.192 9,681,515 -223,859 1.98% 147,076,854
2016-01-29 2016-01-27 15.114 9,905,374 -10,098 2.03% 149,712,470
2016-01-28 2016-01-26 15.063 9,915,472 +41,945 2.03% 149,354,480
2016-01-27 2016-01-25 15.089 9,873,527 +110,298 2.02% 148,976,899
2016-01-26 2016-01-22 15.063 9,763,229 +30,293 2.00% 147,061,279
2016-01-25 2016-01-21 14.883 9,732,936 +32,624 1.99% 144,850,735
2016-01-22 2016-01-20 14.625 9,700,312 -24,856 1.99% 141,867,539
2016-01-21 2016-01-19 15.140 9,725,168 -3,884 1.99% 147,239,195
2016-01-20 2016-01-18 14.831 9,729,052 +21,749 1.99% 144,291,917
2016-01-19 2016-01-15 15.217 9,707,303 +38,838 1.99% 147,718,559
2016-01-18 2016-01-14 15.320 9,668,465 +32,623 1.98% 148,123,338
2016-01-15 2016-01-13 15.269 9,635,842 -12,428 1.97% 147,127,332
2016-01-14 2016-01-12 15.011 9,648,270 -8,544 1.98% 144,832,824
2016-01-13 2016-01-11 14.857 9,656,814 +10,874 1.98% 143,469,200
2016-01-11 2016-01-07 15.526 9,645,940 +1,554 1.98% 149,765,184
2016-01-08 2016-01-06 16.402 9,644,386 +8,867,262 1.97% 158,184,167
2016-01-07 2016-01-05 16.144 777,124 -29,516 0.16% 12,546,046
2016-01-06 2016-01-04 15.784 806,640 +60,586 0.17% 12,731,783
2016-01-05 2015-12-31 16.376 746,054 +88,550 0.15% 12,217,332
2016-01-04 2015-12-29 16.582 657,504 +64,470 0.13% 10,902,680
2015-12-30 2015-12-28 16.582 593,034 +179,429 0.12% 9,833,643
2015-12-29 2015-12-24 16.582 413,605 +114,182 0.08% 6,858,366
2015-12-28 2015-12-22 16.402 299,423 +29,517 0.06% 4,911,041
2015-12-23 2015-12-21 16.299 269,906 -76,899 0.06% 4,399,114
2015-12-22 2015-12-18 15.732 346,805 -275,538 0.07% 5,456,015
2015-12-21 2015-12-17 15.784 622,343 -3,301,003 0.13% 9,822,890
2015-12-18 2015-12-16 15.706 3,923,346 -6,428,550 0.80% 61,621,951
2015-12-17 2015-12-15 15.397 10,351,896 +90,879 2.12% 159,393,307
2015-12-16 2015-12-14 15.912 10,261,017 -607 2.10% 163,278,078
2015-12-15 2015-12-11 15.835 10,261,624 +518,092 2.10% 162,495,078
2015-12-14 2015-12-10 16.865 9,743,532 +248,568 2.00% 164,326,162
2015-12-11 2015-12-09 16.685 9,494,964 +830,346 1.94% 158,422,669
2015-12-10 2015-12-08 16.814 8,664,618 +3,883 1.77% 145,683,913
2015-12-09 2015-12-07 17.251 8,660,735 +3,312,755 1.77% 149,409,616
2015-12-08 2015-12-04 17.097 5,347,980 +462,910 1.10% 91,433,817
2015-12-07 2015-12-03 17.354 4,885,070 +80,782 1.00% 84,777,320
2015-12-04 2015-12-02 16.067 4,804,288 -1,554 0.98% 77,190,281
2015-12-03 2015-12-01 15.655 4,805,842 +8,430 0.98% 75,235,371
2015-12-02 2015-11-30 15.346 4,797,412 +2,211,542 0.98% 73,621,095
2015-12-01 2015-11-27 15.552 2,585,870 +269,447 0.53% 40,215,421
2015-11-30 2015-11-26 15.629 2,316,423 +1,791,961 0.47% 36,203,917
2015-11-27 2015-11-25 15.449 524,462 +23,302 0.11% 8,102,411
2015-11-26 2015-11-24 15.758 501,160 +6,991 0.10% 7,897,267
2015-11-25 2015-11-23 15.526 494,169 -676,400 0.10% 7,672,587
2015-11-24 2015-11-20 15.526 1,170,569 -1,850,525 0.24% 18,174,536
2015-11-23 2015-11-19 15.423 3,021,094 -13,982 0.62% 46,595,080
2015-11-20 2015-11-18 15.397 3,035,076 -12,428 0.62% 46,732,579
2015-11-19 2015-11-17 15.449 3,047,504 +34,954 0.62% 47,080,876
2015-11-18 2015-11-16 15.346 3,012,550 +2,330 0.62% 46,230,599
2015-11-17 2015-11-13 15.578 3,010,220 +76,940 0.62% 46,892,416
2015-11-16 2015-11-12 15.938 2,933,280 +107,269 0.60% 46,751,243
2015-11-13 2015-11-11 15.990 2,826,011 +17,088 0.58% 45,187,097
2015-11-12 2015-11-10 15.706 2,808,923 +1,554 0.58% 44,118,289
2015-11-11 2015-11-09 15.964 2,807,369 +48,158 0.57% 44,816,732
2015-11-10 2015-11-06 16.118 2,759,211 +62,917 0.57% 44,474,210
2015-11-02 2015-10-29 15.397 2,696,294 -4,350 0.55% 41,516,184
2015-10-30 2015-10-28 15.397 2,700,644 +4,350 0.55% 41,583,163
2015-10-29 2015-10-27 15.629 2,696,294 -4,661 0.55% 42,141,009
2015-10-26 2015-10-22 15.758 2,700,955 -4,660 0.55% 42,561,583
2015-10-23 2015-10-20 15.449 2,705,615 -3,107 0.55% 41,799,034
2015-10-22 2015-10-19 15.269 2,708,722 +59,810 0.55% 41,358,819
2015-10-19 2015-10-15 15.063 2,648,912 -27,187 0.54% 39,899,954
2015-10-16 2015-10-14 14.908 2,676,099 -50,488 0.55% 39,896,035
2015-10-15 2015-10-13 15.037 2,726,587 -34,954 0.56% 40,999,750
2015-10-14 2015-10-12 15.243 2,761,541 -145,252 0.57% 42,094,194
2015-10-13 2015-10-09 15.011 2,906,793 +192,523 0.60% 43,634,666
2015-10-12 2015-10-08 14.728 2,714,270 +191,080 0.56% 39,975,884
2015-10-09 2015-10-07 14.625 2,523,190 -16,312 0.52% 36,901,778
2015-10-08 2015-10-06 14.368 2,539,502 +777 0.52% 36,486,462
2015-10-07 2015-10-05 14.445 2,538,725 -2,330 0.52% 36,671,402
2015-10-06 2015-10-02 13.750 2,541,055 +90,103 0.52% 34,938,505
2015-10-05 2015-09-30 13.595 2,450,952 -11,652 0.50% 33,320,977
2015-10-02 2015-09-29 13.801 2,462,604 +121,950 0.50% 33,986,651
2015-09-30 2015-09-25 14.213 2,340,654 +1,874,701 0.48% 33,267,893
2015-09-29 2015-09-24 14.496 465,953 +171,397 0.10% 6,754,598
2015-09-25 2015-09-23 14.625 294,556 -14,758 0.06% 4,307,896
2015-09-24 2015-09-22 14.702 309,314 -33,400 0.06% 4,547,625
2015-09-23 2015-09-21 14.805 342,714 -1,498,988 0.07% 5,073,979
2015-09-22 2015-09-18 14.625 1,841,702 -2,615,894 0.38% 26,934,982
2015-09-21 2015-09-17 14.471 4,457,596 -1,844,097 0.91% 64,503,906
2015-09-18 2015-09-16 14.316 6,301,693 -1,107,047 1.29% 90,215,473
2015-09-17 2015-09-15 13.956 7,408,740 -3,037,920 1.52% 103,393,357
2015-09-16 2015-09-14 14.213 10,446,660 -33,400 2.14% 148,479,171
2015-09-15 2015-09-11 14.393 10,480,060 -72,238 2.15% 150,842,796
2015-09-14 2015-09-10 14.110 10,552,298 -15,535 2.16% 148,893,796
2015-09-11 2015-09-09 14.110 10,567,833 -3,883 2.16% 149,112,996
2015-09-10 2015-09-08 13.672 10,571,716 -11,652 2.16% 144,540,318
2015-09-09 2015-09-07 13.518 10,583,368 +14,759 2.17% 143,064,604
2015-09-08 2015-09-04 13.544 10,568,609 -24,856 2.16% 143,137,218
2015-09-07 2015-09-02 13.260 10,593,465 +14,758 2.17% 140,473,454
2015-09-04 2015-09-01 13.080 10,578,707 -32,624 2.17% 138,371,069
2015-09-02 2015-08-31 12.900 10,611,331 +62,917 2.17% 136,885,228
2015-09-01 2015-08-28 13.389 10,548,414 +76,121 2.16% 141,234,080
2015-08-31 2015-08-27 13.054 10,472,293 +129,718 2.14% 136,709,514
2015-08-28 2015-08-26 12.539 10,342,575 +77,675 2.12% 129,690,044
2015-08-27 2015-08-25 12.578 10,264,900 +75,344 2.10% 129,112,499
2015-08-26 2015-08-24 13.183 10,189,556 +23,303 2.09% 134,330,372
2015-08-24 2015-08-20 14.754 10,166,253 -4,661 2.08% 149,990,769
2015-08-21 2015-08-19 15.114 10,170,914 -20,195 2.08% 153,725,913
2015-08-20 2015-08-18 15.192 10,191,109 -3,107 2.09% 154,818,357
2015-08-19 2015-08-17 15.166 10,194,216 +27,186 2.09% 154,603,073
2015-08-18 2015-08-14 15.320 10,167,030 -1,553 2.08% 155,761,481
2015-08-17 2015-08-13 15.243 10,168,583 +1,409,800 2.08% 154,999,801
2015-08-14 2015-08-12 15.320 8,758,783 -4,661 1.79% 134,186,779
2015-08-13 2015-08-11 15.526 8,763,444 +56,703 1.79% 136,063,339
2015-08-12 2015-08-10 15.603 8,706,741 +67,577 1.78% 135,855,507
2015-08-11 2015-08-07 15.629 8,639,164 +1,534,857 1.77% 135,023,514
2015-08-10 2015-08-06 15.346 7,104,307 +39,615 1.45% 109,022,711
2015-08-07 2015-08-05 15.346 7,064,692 +5,437 1.45% 108,414,779
2015-08-04 2015-07-31 15.449 7,059,255 +1,416,953 1.45% 109,058,399
2015-07-31 2015-07-29 15.809 5,642,302 +1,165,125 1.16% 89,201,816
2015-07-30 2015-07-28 15.681 4,477,177 +1,553,499 0.92% 70,205,406
2015-07-28 2015-07-24 16.118 2,923,678 -8 0.60% 47,125,163
2015-07-27 2015-07-23 16.170 2,923,686 +640,508 0.60% 47,275,852
2015-07-24 2015-07-22 15.938 2,283,178 +2,330 0.47% 36,389,779
2015-07-23 2015-07-21 16.453 2,280,848 -3,107 0.47% 37,527,203
2015-07-22 2015-07-20 15.835 2,283,955 -5,437 0.47% 36,166,931
2015-07-21 2015-07-17 15.938 2,289,392 +796,707 0.47% 36,488,819
2015-07-20 2015-07-16 15.372 1,492,685 +6,214 0.31% 22,945,181
2015-07-17 2015-07-15 15.140 1,486,471 +128,940 0.30% 22,505,194
2015-07-16 2015-07-14 15.475 1,357,531 -1,659,057 0.28% 21,007,444
2015-07-15 2015-07-13 15.990 3,016,588 -5,070,795 0.62% 48,234,368
2015-07-14 2015-07-10 15.449 8,087,383 +622,954 1.66% 124,941,944
2015-07-13 2015-07-09 14.805 7,464,429 +1,867,041 1.53% 110,513,016
2015-07-10 2015-07-08 13.029 5,597,388 +4,660 1.15% 72,926,425
2015-07-09 2015-07-07 13.672 5,592,728 +5,156,063 1.15% 76,465,796
2015-07-08 2015-07-06 14.187 436,665 +10,098 0.09% 6,195,109
2015-07-07 2015-07-03 16.067 426,567 -11,651 0.09% 6,853,633
2015-07-06 2015-07-02 16.711 438,218 +53,596 0.09% 7,322,914
2015-07-03 2015-06-30 16.891 384,622 +104,084 0.08% 6,496,612
2015-07-02 2015-06-29 16.556 280,538 +83,112 0.06% 4,644,636
2015-06-30 2015-06-26 17.638 197,426 -105,698 0.04% 3,482,121
2015-06-29 2015-06-25 18.024 303,124 +10,098 0.06% 5,463,455
2015-06-26 2015-06-24 17.895 293,026 +64,470 0.06% 5,243,726
2015-06-25 2015-06-23 17.998 228,556 +27,963 0.05% 4,113,569
2015-06-24 2015-06-22 17.921 200,593 -481,517 0.04% 3,594,794
2015-06-23 2015-06-19 17.844 682,110 -2,617,631 0.14% 12,171,291
2015-06-22 2015-06-18 18.075 3,299,741 +408,280 0.68% 59,643,890
2015-06-19 2015-06-17 17.766 2,891,461 -16,312 0.59% 51,370,693
2015-06-18 2015-06-16 17.226 2,907,773 +1,191,534 0.60% 50,088,222
2015-06-17 2015-06-15 17.612 1,716,239 -8,771,637 0.35% 30,226,152
2015-06-16 2015-06-12 17.715 10,487,876 +20,973 2.15% 185,791,131
2015-06-15 2015-06-11 17.354 10,466,903 -8,545 2.14% 181,643,778
2015-06-12 2015-06-10 17.119 10,475,448 +163,683 2.15% 179,331,725
2015-06-11 2015-06-09 17.145 10,311,765 +1,533 2.14% 176,798,696
2015-06-10 2015-06-08 17.250 10,310,232 +23,758 2.14% 177,848,652
2015-06-09 2015-06-05 17.876 10,286,474 +3,065 2.13% 183,881,393
2015-06-08 2015-06-04 18.137 10,283,409 -14,561 2.13% 186,510,203
2015-06-05 2015-06-03 18.163 10,297,970 +10,729 2.14% 187,043,036
2015-06-04 2015-06-02 18.789 10,287,241 -16,860 2.14% 193,291,204
2015-06-03 2015-06-01 18.894 10,304,101 -2,300 2.14% 194,683,593
2015-06-02 2015-05-29 18.320 10,306,401 +36,021 2.14% 188,809,929
2015-05-28 2015-05-26 18.189 10,270,380 -47,823 2.13% 186,809,936
2015-05-27 2015-05-22 17.746 10,318,203 -11,496 2.14% 183,102,242
2015-05-26 2015-05-21 17.537 10,329,699 +49,816 2.14% 181,149,700
2015-05-22 2015-05-20 16.937 10,279,883 -139,560 2.13% 174,105,924
2015-05-21 2015-05-19 16.676 10,419,443 +49,815 2.16% 173,750,491
2015-05-20 2015-05-18 16.545 10,369,628 +65,910 2.15% 171,566,746
2015-05-19 2015-05-15 16.650 10,303,718 +10,729 2.14% 171,551,817
2015-05-18 2015-05-14 16.884 10,292,989 -11,496 2.14% 173,790,675
2015-05-15 2015-05-13 16.806 10,304,485 +40,619 2.14% 173,178,048
2015-05-14 2015-05-12 17.224 10,263,866 +42,151 2.13% 176,781,001
2015-05-13 2015-05-11 16.963 10,221,715 +14,562 2.12% 173,387,508
2015-05-12 2015-05-08 16.545 10,207,153 -27,590 2.12% 168,878,578
2015-05-11 2015-05-07 15.867 10,234,743 +10,729 2.12% 162,390,718
2015-05-08 2015-05-06 16.362 10,224,014 +9,963 2.12% 167,289,875
2015-05-07 2015-05-05 16.963 10,214,051 +26,058 2.12% 173,257,506
2015-05-06 2015-05-04 16.989 10,187,993 +32,954 2.11% 173,081,363
2015-05-05 2015-04-30 17.693 10,155,039 -14,561 2.11% 179,676,786
2015-05-04 2015-04-29 17.719 10,169,600 +26,057 2.11% 180,199,809
2015-04-30 2015-04-28 18.241 10,143,543 +57,479 2.11% 185,032,293
2015-04-29 2015-04-27 18.007 10,086,064 +6,131 2.09% 181,614,906
2015-04-28 2015-04-24 18.085 10,079,933 +56,327 2.09% 182,293,658
2015-04-27 2015-04-23 18.085 10,023,606 +59,395 2.08% 181,274,995
2015-04-24 2015-04-22 17.954 9,964,211 -10,544 2.07% 178,900,698
2015-04-23 2015-04-21 18.294 9,974,755 +108,061 2.07% 182,473,976
2015-04-22 2015-04-20 18.659 9,866,694 +25,291 2.05% 184,101,947
2015-04-21 2015-04-17 18.972 9,841,403 -27,590 2.04% 186,711,947
2015-04-20 2015-04-16 18.502 9,868,993 -125,688 2.05% 182,599,573
2015-04-17 2015-04-15 18.007 9,994,681 +12,262 2.07% 179,969,416
2015-04-16 2015-04-14 18.267 9,982,419 -165,540 2.07% 182,353,673
2015-04-15 2015-04-13 18.033 10,147,959 +30,656 2.11% 182,994,245
2015-04-14 2015-04-10 16.571 10,117,303 +6,897 2.10% 167,656,024
2015-04-13 2015-04-09 16.780 10,110,406 -13,795 2.10% 169,652,494
2015-04-10 2015-04-08 17.119 10,124,201 -8,430 2.10% 173,318,642
2015-04-09 2015-04-02 15.214 10,132,631 -19,926 2.10% 154,159,915
2015-04-08 2015-04-01 14.875 10,152,557 +46,750 2.11% 151,018,785
2015-04-02 2015-03-31 14.875 10,105,807 -3,832 2.10% 150,323,381
2015-04-01 2015-03-30 14.405 10,109,639 +11,496 2.10% 145,631,528
2015-03-31 2015-03-27 14.092 10,098,143 -16,861 2.10% 142,303,623
2015-03-30 2015-03-26 14.040 10,115,004 +6,131 2.10% 142,013,299
2015-03-27 2015-03-25 13.988 10,108,873 +16,094 2.10% 141,399,610
2015-03-26 2015-03-24 13.440 10,092,779 +92,733 2.09% 135,643,402
2015-03-25 2015-03-23 13.179 10,000,046 +65,143 2.08% 131,787,450
2015-03-24 2015-03-20 12.683 9,934,903 +13,795 2.06% 126,002,912
2015-03-23 2015-03-19 12.592 9,921,108 -766 2.06% 124,921,783
2015-03-20 2015-03-18 12.748 9,921,874 -3,066 2.06% 126,484,980
2015-03-19 2015-03-17 12.892 9,924,940 +242,179 2.06% 127,948,594
2015-03-18 2015-03-16 12.735 9,682,761 -26,057 2.01% 123,310,402
2015-03-17 2015-03-13 13.126 9,708,818 -25,517 2.01% 127,442,718
2015-03-12 2015-03-10 13.048 9,734,335 -3,065 2.02% 127,015,573
2015-03-11 2015-03-09 13.009 9,737,400 +1,532 2.02% 126,674,399
2015-03-10 2015-03-06 12.657 9,735,868 +1,533 2.02% 123,224,509
2015-02-26 2015-02-24 12.435 9,734,335 -3,832 2.02% 121,045,841
2015-02-25 2015-02-23 12.526 9,738,167 +3,832 2.02% 121,982,951
2015-02-24 2015-02-18 12.487 9,734,335 -15,328 2.02% 121,553,904
2015-02-23 2015-02-16 12.552 9,749,663 -7,663 2.02% 122,381,384
2015-02-17 2015-02-13 12.526 9,757,326 -767 2.03% 122,222,942
2015-02-16 2015-02-12 12.526 9,758,093 +23,758 2.03% 122,232,550
2015-02-12 2015-02-10 12.905 9,734,335 -1,533 2.02% 125,618,402
2015-02-11 2015-02-09 13.100 9,735,868 -6,897 2.02% 127,543,719
2015-02-10 2015-02-06 12.983 9,742,765 -40,619 2.02% 126,489,942
2015-02-09 2015-02-05 12.866 9,783,384 -47,516 2.03% 125,868,397
2015-02-06 2015-02-04 12.787 9,830,900 -49,815 2.04% 125,710,062
2015-02-05 2015-02-03 12.644 9,880,715 +7,664 2.05% 124,928,877
2015-02-04 2015-02-02 12.670 9,873,051 +21,459 2.05% 125,089,626
2015-02-03 2015-01-30 12.657 9,851,592 +16,860 2.04% 124,689,199
2015-02-02 2015-01-29 12.918 9,834,732 +19,926 2.04% 127,042,318
2015-01-30 2015-01-28 13.048 9,814,806 +6,132 2.04% 128,065,575
2015-01-29 2015-01-27 12.983 9,808,674 -20,693 2.04% 127,345,636
2015-01-28 2015-01-26 13.035 9,829,367 +5,365 2.04% 128,127,315
2015-01-27 2015-01-23 13.231 9,824,002 -6,131 2.04% 129,980,164
2015-01-26 2015-01-22 13.074 9,830,133 +11,495 2.04% 128,522,096
2015-01-23 2015-01-21 13.257 9,818,638 -29,889 2.04% 130,165,425
2015-01-22 2015-01-20 12.852 9,848,527 -22,225 2.04% 126,577,990
2015-01-21 2015-01-19 12.892 9,870,752 +22,225 2.05% 127,250,023
2015-01-20 2015-01-16 13.179 9,848,527 -31,422 2.04% 129,790,629
2015-01-19 2015-01-15 13.153 9,879,949 +20,693 2.05% 129,946,899
2015-01-16 2015-01-14 13.335 9,859,256 +6,897 2.05% 131,475,770
2015-01-15 2015-01-13 13.675 9,852,359 -9,196 2.04% 134,726,242
2015-01-14 2015-01-12 13.440 9,861,555 -8,431 2.05% 132,535,833
2015-01-13 2015-01-09 13.361 9,869,986 +50,582 2.05% 131,876,429
2015-01-12 2015-01-08 13.048 9,819,404 +36,787 2.04% 128,125,571
2015-01-09 2015-01-07 12.918 9,782,617 +8,430 2.03% 126,369,111
2015-01-08 2015-01-06 12.774 9,774,187 +39,086 2.03% 124,857,323
2015-01-07 2015-01-05 12.526 9,735,101 -22,992 2.02% 121,944,546
2015-01-06 2015-01-02 12.578 9,758,093 +16,094 2.03% 122,741,852
2015-01-02 2014-12-29 12.096 9,741,999 -85,327 2.02% 117,836,138
2014-12-30 2014-12-24 12.083 9,827,326 -78,938 2.04% 118,739,997
2014-12-29 2014-12-22 12.109 9,906,264 -19,160 2.06% 119,952,294
2014-12-23 2014-12-19 12.004 9,925,424 -3,065 2.06% 119,148,226
2014-12-22 2014-12-18 11.939 9,928,489 -6,132 2.06% 118,537,275
2014-12-19 2014-12-17 12.030 9,934,621 +68,209 2.06% 119,517,888
2014-12-18 2014-12-16 12.605 9,866,412 -75,872 2.05% 124,361,817
2014-12-17 2014-12-15 12.774 9,942,284 -6,132 2.06% 127,004,626
2014-12-16 2014-12-12 12.918 9,948,416 -9,963 2.06% 128,510,856
2014-12-15 2014-12-11 12.800 9,958,379 -22,225 2.07% 127,470,105
2014-12-12 2014-12-10 12.813 9,980,604 +1,909,721 2.07% 127,884,820
2014-12-11 2014-12-09 12.526 8,070,883 +65,909 1.68% 101,098,094
2014-12-10 2014-12-08 12.592 8,004,974 -6,897 1.66% 100,794,753
2014-12-09 2014-12-05 12.866 8,011,871 +2,103,738 1.66% 103,076,947
2014-12-08 2014-12-04 13.153 5,908,133 +1,532 1.23% 77,707,239
2014-12-05 2014-12-03 13.466 5,906,601 -699 1.23% 79,536,782
2014-12-04 2014-12-02 13.622 5,907,300 +1,177,409 1.23% 80,471,150
2014-12-03 2014-12-01 13.701 4,729,891 +2,478,503 0.98% 64,802,404
2014-12-02 2014-11-28 13.935 2,251,388 +9,963 0.47% 31,374,173
2014-12-01 2014-11-27 14.118 2,241,425 +22,225 0.47% 31,644,786
2014-11-28 2014-11-26 14.196 2,219,200 +116,491 0.46% 31,504,749
2014-11-27 2014-11-25 14.249 2,102,709 +12,262 0.44% 29,960,737
2014-11-26 2014-11-24 14.092 2,090,447 +22,226 0.43% 29,458,702
2014-11-25 2014-11-21 14.353 2,068,221 +2,299 0.43% 29,685,223
2014-11-24 2014-11-20 13.909 2,065,922 -9,197 0.43% 28,735,702
2014-11-21 2014-11-19 14.066 2,075,119 -6,897 0.43% 29,188,545
2014-11-20 2014-11-18 14.510 2,082,016 -56,713 0.43% 30,209,222
2014-11-19 2014-11-17 14.405 2,138,729 +9,963 0.44% 30,808,852
2014-11-18 2014-11-14 13.988 2,128,766 +40,619 0.44% 29,776,483
2014-11-17 2014-11-13 13.779 2,088,147 -3,832 0.43% 28,772,372
2014-11-14 2014-11-12 13.675 2,091,979 -2,300 0.43% 28,606,801
2014-11-13 2014-11-11 13.387 2,094,279 -3,065 0.43% 28,037,067
2014-11-12 2014-11-10 13.414 2,097,344 -24,525 0.44% 28,132,833
2014-11-11 2014-11-07 13.518 2,121,869 -32,954 0.44% 28,683,293
2014-11-10 2014-11-06 13.335 2,154,823 -12,262 0.45% 28,735,131
2014-11-07 2014-11-05 13.440 2,167,085 +39,852 0.45% 29,124,861
2014-11-06 2014-11-04 13.466 2,127,233 -34,488 0.44% 28,644,777
2014-11-05 2014-11-03 13.648 2,161,721 -16,860 0.45% 29,504,076
2014-10-30 2014-10-28 13.492 2,178,581 -1,533 0.45% 29,393,069
2014-10-29 2014-10-27 13.570 2,180,114 +44,450 0.45% 29,584,431
2014-10-28 2014-10-24 13.440 2,135,664 +13,795 0.44% 28,702,573
2014-10-27 2014-10-23 13.544 2,121,869 +13,029 0.44% 28,738,666
2014-10-24 2014-10-22 13.753 2,108,840 +13,029 0.44% 29,002,466
2014-10-23 2014-10-21 13.675 2,095,811 +6,897 0.43% 28,659,201
2014-10-22 2014-10-20 14.014 2,088,914 -87,368 0.43% 29,273,559
2014-10-21 2014-10-17 13.387 2,176,282 -298,126 0.45% 29,134,879
2014-10-20 2014-10-16 13.779 2,474,408 -85,069 0.51% 34,094,625
2014-10-17 2014-10-15 13.857 2,559,477 -64,376 0.53% 35,467,162
2014-10-16 2014-10-14 13.492 2,623,853 +22,991 0.54% 35,400,608
2014-10-15 2014-10-13 13.570 2,600,862 -7,664 0.54% 35,294,037
2014-10-14 2014-10-10 13.883 2,608,526 -11,495 0.54% 36,214,916
2014-10-13 2014-10-09 13.988 2,620,021 +150,978 0.54% 36,647,997
2014-10-10 2014-10-08 13.962 2,469,043 +8,430 0.51% 34,471,733
2014-10-09 2014-10-07 13.935 2,460,613 -71,750 0.51% 34,289,824
2014-10-08 2014-10-06 13.805 2,532,363 +24,525 0.53% 34,959,267
2014-10-07 2014-10-03 13.675 2,507,838 +77,405 0.52% 34,293,471
2014-10-06 2014-09-30 13.988 2,430,433 -56,713 0.50% 33,996,102
2014-10-03 2014-09-29 14.327 2,487,146 -423,328 0.52% 35,633,157
2014-09-30 2014-09-26 14.640 2,910,474 -7,193,801 0.60% 42,609,581
2014-09-29 2014-09-25 14.692 10,104,275 +91,967 2.10% 148,454,796
2014-09-26 2014-09-24 14.353 10,012,308 -20,692 2.08% 143,706,883
2014-09-25 2014-09-23 14.353 10,033,000 +4,598 2.08% 144,003,876
2014-09-24 2014-09-22 14.405 10,028,402 -10,730 2.08% 144,461,291
2014-09-23 2014-09-19 14.118 10,039,132 -39,085 2.08% 141,734,022
2014-09-22 2014-09-18 13.544 10,078,217 -5,365 2.09% 136,499,715
2014-09-19 2014-09-17 13.962 10,083,582 +53,647 2.09% 140,782,702
2014-09-18 2014-09-16 14.040 10,029,935 +254,642 2.08% 140,818,941
2014-09-17 2014-09-15 14.092 9,775,293 +25,291 2.03% 137,754,002
2014-09-16 2014-09-12 13.962 9,750,002 +28,356 2.02% 136,125,399
2014-09-15 2014-09-11 14.223 9,721,646 +93,500 2.02% 138,266,505
2014-09-12 2014-09-10 14.614 9,628,146 -3,066 2.00% 140,705,597
2014-09-11 2014-09-08 14.666 9,631,212 -3,832 2.00% 141,253,084
2014-09-10 2014-09-05 14.718 9,635,044 +3,066 2.00% 141,812,165
2014-09-08 2014-09-04 14.823 9,631,978 +52,538 2.00% 142,772,478
2014-09-05 2014-09-03 14.588 9,579,440 -4,598 1.99% 139,743,820
2014-09-04 2014-09-02 14.457 9,584,038 +3,358,317 1.99% 138,560,350
2014-09-03 2014-09-01 14.457 6,225,721 +14,561 1.29% 90,007,790
2014-09-02 2014-08-29 14.196 6,211,160 -3,065 1.29% 88,176,386
2014-09-01 2014-08-28 14.353 6,214,225 +35,254 1.29% 89,192,912
2014-08-29 2014-08-27 14.536 6,178,971 -437,609 1.28% 89,815,653
2014-08-28 2014-08-26 14.849 6,616,580 +42,152 1.37% 98,248,633
2014-08-27 2014-08-25 15.188 6,574,428 +134,118 1.36% 99,853,120
2014-08-26 2014-08-22 14.979 6,440,310 -25,291 1.34% 96,471,570
2014-08-25 2014-08-21 14.849 6,465,601 -7,664 1.34% 96,006,767
2014-08-22 2014-08-20 14.927 6,473,265 +12,262 1.34% 96,627,356
2014-08-21 2014-08-19 14.666 6,461,003 +13,795 1.34% 94,758,230
2014-08-20 2014-08-18 14.614 6,447,208 -766 1.34% 94,219,412
2014-08-19 2014-08-15 14.718 6,447,974 +2,299 1.34% 94,903,682
2014-08-18 2014-08-14 14.692 6,445,675 -4,598 1.34% 94,701,635
2014-08-15 2014-08-13 14.718 6,450,273 -8,430 1.34% 94,937,520
2014-08-14 2014-08-12 14.614 6,458,703 +6,131 1.34% 94,387,400
2014-08-13 2014-08-11 14.457 6,452,572 -77,406 1.34% 93,287,468
2014-08-12 2014-08-08 14.379 6,529,978 +84,303 1.36% 93,895,331
2014-08-11 2014-08-07 14.275 6,445,675 -766 1.34% 92,010,292
2014-08-08 2014-08-06 14.327 6,446,441 +2,299 1.34% 92,357,685
2014-08-07 2014-08-05 14.457 6,444,142 -11,496 1.34% 93,165,592
2014-08-06 2014-08-04 14.484 6,455,638 -16,094 1.34% 93,500,263
2014-08-05 2014-08-01 14.510 6,471,732 -12,262 1.34% 93,902,250
2014-08-04 2014-07-31 14.405 6,483,994 -36,787 1.35% 93,403,331
2014-08-01 2014-07-30 14.327 6,520,781 +31,422 1.35% 93,422,748
2014-07-31 2014-07-29 14.040 6,489,359 +3,066 1.35% 91,109,729
2014-07-30 2014-07-28 14.275 6,486,293 +3,065 1.35% 92,590,104
2014-07-29 2014-07-25 14.510 6,483,228 +33,721 1.35% 94,069,052
2014-07-28 2014-07-24 14.510 6,449,507 +13,795 1.34% 93,579,774
2014-07-25 2014-07-23 14.797 6,435,712 +2,299 1.34% 95,227,052
2014-07-24 2014-07-22 15.084 6,433,413 +767 1.34% 97,039,813
2014-07-23 2014-07-21 15.110 6,432,646 +766 1.34% 97,196,113
2014-07-22 2014-07-18 14.849 6,431,880 -13,795 1.33% 95,506,049
2014-07-21 2014-07-17 14.901 6,445,675 -6,897 1.34% 96,047,307
2014-07-18 2014-07-16 14.823 6,452,572 -767 1.34% 95,644,913
2014-07-16 2014-07-14 14.562 6,453,339 +129,520 1.34% 93,972,192
2014-07-15 2014-07-11 14.588 6,323,819 -3,066 1.31% 92,251,178
2014-07-14 2014-07-10 14.640 6,326,885 +17,627 1.31% 92,626,122
2014-07-11 2014-07-09 14.640 6,309,258 -3,691,554 1.31% 92,368,061
2014-07-10 2014-07-08 14.640 10,000,812 +16,860 2.08% 146,412,719
2014-07-09 2014-07-07 14.875 9,983,952 +11,496 2.07% 148,510,794
2014-07-08 2014-07-04 15.136 9,972,456 -5,364 2.07% 150,942,244
2014-07-07 2014-07-03 15.292 9,977,820 -45,984 2.07% 152,585,745
2014-07-04 2014-07-02 14.849 10,023,804 -62,077 2.08% 148,842,005
2014-07-03 2014-06-30 14.771 10,085,881 -14,562 2.09% 148,974,162
2014-07-02 2014-06-27 14.797 10,100,443 +5,024,164 2.10% 149,452,836
2014-06-30 2014-06-26 14.771 5,076,279 -34,487 2.11% 74,979,510
2014-06-27 2014-06-25 14.666 5,110,766 -3,832 2.12% 74,955,412
2014-06-26 2014-06-24 14.849 5,114,598 -3,832 2.12% 75,945,921
2014-06-25 2014-06-23 14.771 5,118,430 +9,963 2.12% 75,602,104
2014-06-24 2014-06-20 14.823 5,108,467 -6,131 2.12% 75,721,570
2014-06-23 2014-06-19 14.223 5,114,598 +63,610 2.12% 72,742,578
2014-06-20 2014-06-18 14.431 5,050,988 +22,226 2.10% 72,892,383
2014-06-19 2014-06-17 14.431 5,028,762 -13,795 2.09% 72,571,633
2014-06-18 2014-06-16 61.116 5,042,557 -17,627 2.09% 308,179,425
2014-06-17 2014-06-13 60.587 5,060,184 +2,565,333 2.10% 306,579,164
2014-06-16 2014-06-12 59.396 2,494,851 -10,583 2.10% 148,184,167
2014-06-13 2014-06-11 58.205 2,505,434 +1,512 2.11% 145,829,871
2014-06-12 2014-06-10 57.544 2,503,922 +4,535 2.11% 144,085,707
2014-06-11 2014-06-09 57.544 2,499,387 +378 2.10% 143,824,745
2014-06-10 2014-06-06 56.750 2,499,009 +1,890 2.10% 141,819,504
2014-06-09 2014-06-05 56.883 2,497,119 -8,693 2.10% 142,042,577
2014-06-06 2014-06-04 56.750 2,505,812 -756 2.11% 142,205,576
2014-06-05 2014-06-03 57.279 2,506,568 +8,693 2.11% 143,574,805
2014-06-04 2014-05-30 58.205 2,497,875 -23,056 2.10% 145,389,896
2014-06-03 2014-05-29 56.618 2,520,931 +756 2.12% 142,730,102
2014-05-30 2014-05-28 56.883 2,520,175 +378 2.12% 143,354,062
2014-05-29 2014-05-27 57.941 2,519,797 -378 2.12% 145,999,213
2014-05-28 2014-05-26 58.338 2,520,175 +15,497 2.12% 147,021,259
2014-05-27 2014-05-23 58.735 2,504,678 +23,812 2.11% 147,111,194
2014-05-26 2014-05-22 59.528 2,480,866 +20,032 2.09% 147,681,696
2014-05-23 2014-05-21 58.205 2,460,834 +3,780 2.07% 143,233,909
2014-05-22 2014-05-20 57.941 2,457,054 +10,205 2.07% 142,363,829
2014-05-21 2014-05-19 57.676 2,446,849 +25,325 2.06% 141,125,179
2014-05-20 2014-05-16 57.544 2,421,524 +101,296 2.04% 139,344,196
2014-05-19 2014-05-15 57.676 2,320,228 +32,127 1.95% 133,822,150
2014-05-16 2014-05-14 57.412 2,288,101 -11,339 1.93% 131,363,820
2014-05-15 2014-05-13 56.750 2,299,440 +10,584 1.94% 130,493,904
2014-05-14 2014-05-12 56.618 2,288,856 +21,544 1.93% 129,590,477
2014-05-13 2014-05-09 57.941 2,267,312 -16,631 1.91% 131,370,014
2014-05-12 2014-05-08 57.941 2,283,943 -7,559 1.92% 132,333,628
2014-05-09 2014-05-07 57.809 2,291,502 -5,292 1.93% 132,468,472
2014-05-08 2014-05-05 58.602 2,296,794 -23,056 1.93% 134,597,384
2014-05-07 2014-05-02 59.793 2,319,850 -26,080 1.95% 138,710,452
2014-05-05 2014-04-30 59.131 2,345,930 -32,128 1.97% 138,718,192
2014-05-02 2014-04-29 59.131 2,378,058 -27,592 2.00% 140,617,967
2014-04-30 2014-04-28 60.454 2,405,650 -22,678 2.02% 145,431,837
2014-04-29 2014-04-25 60.322 2,428,328 -15,119 2.04% 146,481,588
2014-04-28 2014-04-24 61.116 2,443,447 -16,631 2.06% 149,332,986
2014-04-25 2014-04-23 61.513 2,460,078 -19,416 2.07% 151,325,696
2014-04-22 2014-04-16 61.513 2,479,494 -30,237 2.09% 152,520,023
2014-04-17 2014-04-15 61.248 2,509,731 +11,339 2.11% 153,715,979
2014-04-16 2014-04-14 61.645 2,498,392 -8,694 2.10% 154,012,988
2014-04-15 2014-04-11 63.232 2,507,086 +4,158 2.11% 158,528,729
2014-04-14 2014-04-10 63.232 2,502,928 -3,402 2.11% 158,265,809
2014-04-11 2014-04-09 64.291 2,506,330 -3,401 2.11% 161,133,326
2014-04-10 2014-04-08 63.894 2,509,731 -14,363 2.11% 160,355,978
2014-04-08 2014-04-04 64.555 2,524,094 -1,890 2.12% 162,943,183
2014-04-04 2014-04-02 66.010 2,525,984 +5,669 2.13% 166,740,842
2014-04-03 2014-04-01 66.143 2,520,315 -4,535 2.12% 166,700,030
2014-04-02 2014-03-31 65.878 2,524,850 +20,032 2.13% 166,331,986
2014-04-01 2014-03-28 62.968 2,504,818 +24,965 2.11% 157,722,618
2014-03-31 2014-03-27 63.894 2,479,853 -378 2.09% 158,446,962
2014-03-28 2014-03-26 65.481 2,480,231 -18,161 2.09% 162,408,285
2014-03-27 2014-03-25 63.497 2,498,392 -19,277 2.10% 158,639,987
2014-03-26 2014-03-24 63.497 2,517,669 +10,961 2.12% 159,864,016
2014-03-25 2014-03-21 64.026 2,506,708 -18,142 2.11% 160,494,427
2014-03-24 2014-03-20 67.598 2,524,850 -1,890 2.13% 170,673,986
2014-03-21 2014-03-19 68.127 2,526,740 +12,851 2.13% 172,138,745
2014-03-20 2014-03-18 68.391 2,513,889 -1,512 2.12% 171,928,348
2014-03-19 2014-03-17 68.391 2,515,401 -2,268 2.12% 172,031,756
2014-03-18 2014-03-14 69.317 2,517,669 -48,002 2.12% 174,518,217
2014-03-17 2014-03-13 69.714 2,565,671 -756 2.16% 178,863,790
2014-03-14 2014-03-12 69.582 2,566,427 +1,134 2.16% 178,576,994
2014-03-13 2014-03-11 69.847 2,565,293 +756 2.16% 179,176,788
2014-03-12 2014-03-10 66.936 2,564,537 -10,961 2.16% 171,660,485
2014-03-11 2014-03-07 68.391 2,575,498 +52,528 2.17% 176,141,873
2014-03-10 2014-03-06 69.979 2,522,970 +378 2.12% 176,554,425
2014-03-07 2014-03-05 71.169 2,522,592 -1,890 2.12% 179,531,285
2014-03-06 2014-03-04 71.963 2,524,482 +1,512 2.12% 181,669,503
2014-03-05 2014-03-03 71.434 2,522,970 +4,158 2.12% 180,225,689
2014-03-04 2014-02-28 71.831 2,518,812 -54,702 2.12% 180,928,271
2014-03-03 2014-02-27 72.889 2,573,514 +378 2.17% 187,581,059
2014-02-27 2014-02-25 72.492 2,573,136 -6,048 2.17% 186,532,344
2014-02-26 2014-02-24 72.757 2,579,184 +23,813 2.17% 187,653,152
2014-02-25 2014-02-21 72.889 2,555,371 +4,535 2.15% 186,258,632
2014-02-24 2014-02-20 72.889 2,550,836 +18,899 2.15% 185,928,080
2014-02-21 2014-02-19 72.889 2,531,937 +13,607 2.13% 184,550,550
2014-02-20 2014-02-18 73.286 2,518,330 -256,359 2.12% 184,558,160
2014-02-19 2014-02-17 72.625 2,774,689 +2,645 2.34% 201,510,419
2014-02-18 2014-02-14 74.476 2,772,044 +13,229 2.33% 206,452,128
2014-02-17 2014-02-13 75.006 2,758,815 +9,072 2.32% 206,926,678
2014-02-14 2014-02-12 74.344 2,749,743 -6,426 2.31% 204,427,477
2014-02-13 2014-02-11 75.667 2,756,169 +6,048 2.32% 208,551,214
2014-02-12 2014-02-10 70.111 2,750,121 +16,253 2.31% 192,813,981
2014-02-11 2014-02-07 69.847 2,733,868 -1,890 2.30% 190,951,165
2014-02-10 2014-02-06 69.317 2,735,758 -9,828 2.30% 189,635,575
2014-02-07 2014-02-05 69.450 2,745,586 -14,363 2.31% 190,680,027
2014-02-06 2014-02-04 69.450 2,759,949 +3,024 2.32% 191,677,532
2014-02-05 2014-01-30 70.508 2,756,925 +15,497 2.32% 194,385,117
2014-02-04 2014-01-28 68.788 2,741,428 +23,434 2.31% 188,578,005
2014-01-29 2014-01-27 67.995 2,717,994 +4,536 2.29% 184,808,721
2014-01-28 2014-01-24 70.640 2,713,458 -5,670 2.28% 191,679,298
2014-01-27 2014-01-23 71.434 2,719,128 +15,119 2.29% 194,238,028
2014-01-24 2014-01-22 70.111 2,704,009 +2,646 2.28% 189,581,018
2014-01-23 2014-01-21 71.037 2,701,363 +19,277 2.27% 191,896,954
2014-01-21 2014-01-17 72.757 2,682,086 +13,607 2.26% 195,139,972
2014-01-20 2014-01-16 72.625 2,668,479 +18,142 2.25% 193,796,970
2014-01-17 2014-01-15 71.169 2,650,337 +2,268 2.23% 188,622,816
2014-01-13 2014-01-09 69.317 2,648,069 +378 2.23% 183,557,204
2014-01-08 2014-01-06 69.317 2,647,691 +5,670 2.23% 183,531,002
2014-01-07 2014-01-03 69.317 2,642,021 -10,584 2.22% 183,137,972
2014-01-06 2014-01-02 66.407 2,652,605 +756 2.23% 176,151,826
2014-01-02 2013-12-27 65.349 2,651,849 +2,268 2.23% 173,295,222
2013-12-27 2013-12-20 63.232 2,649,581 -5,291 2.23% 167,539,011
2013-12-23 2013-12-19 63.894 2,654,872 -3,780 2.23% 169,629,572
2013-12-20 2013-12-18 62.306 2,658,652 -378 2.24% 165,650,691
2013-12-19 2013-12-17 61.248 2,659,030 -1,134 2.24% 162,860,243
2013-12-18 2013-12-16 61.116 2,660,164 +756 2.24% 162,577,798
2013-12-17 2013-12-13 62.042 2,659,408 +4,536 2.24% 164,994,194
2013-12-16 2013-12-12 61.513 2,654,872 -5,670 2.23% 163,307,973
2013-12-13 2013-12-11 61.513 2,660,542 +9,827 2.24% 163,656,749
2013-12-12 2013-12-10 63.100 2,650,715 +1,512 2.23% 167,260,066
2013-12-11 2013-12-09 62.174 2,649,203 +3,024 2.23% 164,711,509
2013-12-10 2013-12-06 63.232 2,646,179 -1,890 2.23% 167,323,894
2013-12-09 2013-12-05 63.497 2,648,069 -3,780 2.23% 168,144,003
2013-12-05 2013-12-03 61.777 2,651,849 -2,267 2.23% 163,823,621
2013-12-04 2013-12-02 62.174 2,654,116 -14,741 2.23% 165,016,969
2013-12-03 2013-11-29 62.703 2,668,857 -12,851 2.25% 167,345,676
2013-12-02 2013-11-28 62.439 2,681,708 -13,985 2.26% 167,441,974
2013-11-29 2013-11-27 60.983 2,695,693 -378 2.27% 164,392,578
2013-11-28 2013-11-26 59.396 2,696,071 +2,645 2.27% 160,135,830
2013-11-27 2013-11-25 59.528 2,693,426 +378 2.27% 160,335,028
2013-11-26 2013-11-22 58.999 2,693,048 +4,536 2.27% 158,887,526
2013-11-25 2013-11-21 58.735 2,688,512 +19,655 2.26% 157,908,606
2013-11-22 2013-11-20 59.793 2,668,857 +5,291 2.25% 159,578,577
2013-11-21 2013-11-19 59.528 2,663,566 -6,047 2.24% 158,557,513
2013-11-20 2013-11-18 61.645 2,669,613 -43,089 2.25% 164,567,880
2013-11-19 2013-11-15 56.750 2,712,702 +4,914 2.28% 153,946,645
2013-11-18 2013-11-14 58.338 2,707,788 +14,362 2.28% 157,966,173
2013-11-15 2013-11-13 59.264 2,693,426 +3,780 2.27% 159,622,427
2013-11-14 2013-11-12 59.528 2,689,646 -1,134 2.26% 160,110,011
2013-11-13 2013-11-11 59.661 2,690,780 +378 2.26% 160,533,466
2013-11-12 2013-11-08 60.851 2,690,402 -4,729 2.26% 163,714,014
2013-11-08 2013-11-06 60.057 2,695,131 -15,893 2.27% 161,862,626
2013-11-07 2013-11-05 60.587 2,711,024 +12,095 2.28% 164,251,630
2013-11-06 2013-11-04 61.116 2,698,929 +11,339 2.27% 164,946,948
2013-11-05 2013-11-01 61.909 2,687,590 +2,268 2.26% 166,387,125
2013-11-04 2013-10-31 62.174 2,685,322 -1,134 2.26% 166,957,171
2013-11-01 2013-10-30 62.042 2,686,456 -11,430 2.26% 166,672,298
2013-10-31 2013-10-29 65.481 2,697,886 -756 2.27% 176,660,576
2013-10-30 2013-10-28 67.598 2,698,642 +5,292 2.27% 182,421,921
2013-10-29 2013-10-25 67.598 2,693,350 +7,559 2.27% 182,064,194
2013-10-28 2013-10-24 67.598 2,685,791 +3,780 2.26% 181,553,223
2013-10-25 2013-10-23 67.730 2,682,011 +1,512 2.26% 181,652,494
2013-10-24 2013-10-22 69.053 2,680,499 -9,903 2.26% 185,095,986
2013-10-23 2013-10-21 69.185 2,690,402 +9,827 2.26% 186,135,716
2013-10-22 2013-10-18 69.317 2,680,575 +3,024 2.26% 185,810,434
2013-10-21 2013-10-17 68.391 2,677,551 +378 2.25% 183,121,418
2013-10-17 2013-10-15 68.921 2,677,173 +34,774 2.25% 184,512,167
2013-10-16 2013-10-11 69.317 2,642,399 -189 2.22% 183,164,174
2013-10-15 2013-10-10 68.259 2,642,588 +189 2.22% 180,380,676
2013-10-09 2013-10-07 68.127 2,642,399 -12,020 2.22% 180,018,225
2013-10-08 2013-10-04 68.391 2,654,419 +7,182 2.23% 181,539,389
2013-10-04 2013-10-02 66.672 2,647,237 -832 2.23% 176,495,733
2013-10-03 2013-09-30 66.143 2,648,069 +5,670 2.23% 175,150,004
2013-10-02 2013-09-27 69.053 2,642,399 -1,577 2.22% 182,465,074
2013-09-30 2013-09-26 68.127 2,643,976 -11,513 2.23% 180,125,661
2013-09-27 2013-09-25 67.730 2,655,489 -24,190 2.23% 179,856,160
2013-09-26 2013-09-24 65.746 2,679,679 +1,372 2.26% 176,177,325
2013-09-25 2013-09-23 65.217 2,678,307 +1,134 2.25% 174,669,921
2013-09-23 2013-09-18 64.423 2,677,173 -5,860 2.25% 172,471,066
2013-09-19 2013-09-17 64.423 2,683,033 -5,678 2.26% 172,848,583
2013-09-18 2013-09-16 62.439 2,688,711 +4,357 2.26% 167,879,231
2013-09-17 2013-09-13 63.232 2,684,354 -56,318 2.26% 169,737,786
2013-09-16 2013-09-12 62.571 2,740,672 -6,420 2.31% 171,486,151
2013-09-13 2013-09-11 62.703 2,747,092 -22,656 2.31% 172,251,255
2013-09-12 2013-09-10 62.968 2,769,748 -756 2.33% 174,404,650
2013-09-11 2013-09-09 63.497 2,770,504 -69,856 2.33% 175,918,239
2013-09-10 2013-09-06 63.629 2,840,360 -384,012 2.39% 180,729,611
2013-09-09 2013-09-05 64.555 3,224,372 -4,914 2.71% 208,149,711
2013-09-06 2013-09-04 64.555 3,229,286 +2,891,141 2.72% 208,466,935
2013-09-05 2013-09-03 63.629 338,145 +89,622 0.34% 21,515,869
2013-09-04 2013-09-02 64.291 248,523 -220,383 0.25% 15,977,680
2013-09-03 2013-08-30 68.127 468,906 -22,807 0.47% 31,945,072
2013-09-02 2013-08-29 67.465 491,713 +13,229 0.50% 33,173,609
2013-08-30 2013-08-28 67.069 478,484 +378 0.48% 32,091,220
2013-08-29 2013-08-27 68.259 478,106 +4,158 0.48% 32,635,085
2013-08-27 2013-08-23 66.936 473,948 +453,566 0.48% 31,724,301
2013-08-26 2013-08-22 68.524 20,382 +9,071 0.02% 1,396,649
2013-08-23 2013-08-21 67.730 11,311 -4,046 0.01% 766,094
2013-08-19 2013-08-15 69.714 15,357 -8,316 0.02% 1,070,602
2013-08-16 2013-08-13 69.847 23,673 +5,292 0.02% 1,653,477
2013-08-13 2013-08-09 70.905 18,381 +1,512 0.02% 1,303,301
2013-08-12 2013-08-08 71.037 16,869 -20,033 0.02% 1,198,325
2013-08-07 2013-08-05 74.609 36,902 +13,985 0.04% 2,753,213
2013-08-05 2013-08-01 70.905 22,917 -6,803 0.02% 1,624,925
2013-08-01 2013-07-30 71.566 29,720 +4,157 0.03% 2,126,948
2013-07-31 2013-07-29 71.434 25,563 +1,890 0.03% 1,826,066
2013-07-29 2013-07-25 71.831 23,673 -1,512 0.02% 1,700,450
2013-07-25 2013-07-23 71.302 25,185 +1,890 0.03% 1,795,732
2013-07-24 2013-07-22 68.524 23,295 +1,512 0.02% 1,596,259
2013-07-23 2013-07-19 69.979 21,783 -7,937 0.02% 1,524,348
2013-07-22 2013-07-18 71.699 29,720 -30,994 0.03% 2,130,880
2013-07-18 2013-07-16 68.921 60,714 +2,268 0.06% 4,184,441
2013-07-16 2013-07-12 69.185 58,446 -5,292 0.06% 4,043,592
2013-07-15 2013-07-11 67.995 63,738 -2,646 0.06% 4,333,835
2013-07-12 2013-07-10 68.259 66,384 -6,803 0.07% 4,531,312
2013-07-10 2013-07-08 65.746 73,187 -756 0.07% 4,811,729
2013-07-09 2013-07-05 66.804 73,943 -4,536 0.07% 4,939,685
2013-07-08 2013-07-04 68.127 78,479 +1,373 0.08% 5,346,524
2013-07-04 2013-07-02 63.100 77,106 -6,216 0.08% 4,865,387
2013-07-03 2013-06-28 62.703 83,322 -378 0.08% 5,224,550
2013-07-02 2013-06-27 62.703 83,700 +2,268 0.08% 5,248,252
2013-06-28 2013-06-26 62.306 81,432 +11,339 0.08% 5,073,724
2013-06-27 2013-06-25 60.454 70,093 +1,134 0.07% 4,237,422
2013-06-26 2013-06-24 63.100 68,959 -47,695 0.07% 4,351,312
2013-06-25 2013-06-21 63.894 116,654 -19,276 0.12% 7,453,455
2013-06-24 2013-06-20 65.878 135,930 -32,506 0.14% 8,954,792
2013-06-21 2013-06-19 66.811 168,436 -15,497 0.17% 11,253,318
2013-06-20 2013-06-18 64.539 183,933 +111,340 0.19% 11,870,867
2013-06-19 2013-06-17 64.138 72,593 +748 0.07% 4,655,986
2013-06-18 2013-06-14 66.543 71,845 -11,226 0.07% 4,780,811
2013-06-13 2013-06-10 64.539 83,071 +375 0.08% 5,361,326
2013-06-11 2013-06-07 65.207 82,696 +748 0.08% 5,392,374
2013-06-10 2013-06-06 65.875 81,948 -2,619 0.08% 5,398,349
2013-06-06 2013-06-04 64.005 84,567 -749 0.09% 5,412,677
2013-06-05 2013-06-03 64.539 85,316 -11,600 0.09% 5,506,216
2013-06-04 2013-05-31 65.474 96,916 +5,987 0.10% 6,345,520
2013-06-03 2013-05-30 65.341 90,929 +1,871 0.09% 5,941,375
2013-05-30 2013-05-28 67.212 89,058 -10,797 0.09% 5,985,722
2013-05-29 2013-05-27 66.677 99,855 +12,349 0.10% 6,658,034
2013-05-28 2013-05-24 63.069 87,506 -2,367 0.09% 5,518,938
2013-05-27 2013-05-23 62.936 89,873 -6,893 0.09% 5,656,214
2013-05-24 2013-05-22 66.143 96,766 +11,226 0.10% 6,400,349
2013-05-23 2013-05-21 67.612 85,540 +11,974 0.09% 5,783,562
2013-05-22 2013-05-20 68.013 73,566 +4,116 0.08% 5,003,462
2013-05-21 2013-05-16 70.018 69,450 -18,859 0.07% 4,862,719
2013-05-20 2013-05-15 70.418 88,309 +11,225 0.09% 6,218,580
2013-05-16 2013-05-14 70.418 77,084 +375 0.08% 5,428,133
2013-05-15 2013-05-13 71.354 76,709 +2,245 0.08% 5,473,476
2013-05-14 2013-05-10 72.022 74,464 +4,490 0.08% 5,363,037
2013-05-10 2013-05-08 67.212 69,974 +12,348 0.07% 4,703,058
2013-05-06 2013-05-02 67.612 57,626 +14,594 0.06% 3,896,231
2013-05-03 2013-04-30 68.949 43,032 -2,619 0.04% 2,966,995
2013-05-02 2013-04-29 64.138 45,651 +2,245 0.05% 2,927,974
2013-04-30 2013-04-26 66.811 43,406 -20,581 0.04% 2,899,983
2013-04-29 2013-04-25 70.151 63,987 -748 0.07% 4,488,763
2013-04-17 2013-04-15 73.625 64,735 +1,871 0.07% 4,766,136
2013-04-16 2013-04-12 71.755 62,864 -749 0.06% 4,510,783
2013-04-12 2013-04-10 70.018 63,613 -748 0.06% 4,454,027
2013-04-11 2013-04-09 70.953 64,361 +374 0.07% 4,566,600
2013-04-10 2013-04-08 70.552 63,987 -758 0.07% 4,514,413
2013-04-09 2013-04-05 70.018 64,745 +8,828 0.07% 4,533,287
2013-04-08 2013-04-03 67.880 55,917 -375 0.06% 3,795,624
2013-04-05 2013-04-02 68.548 56,292 -46,774 0.06% 3,858,688
2013-04-03 2013-03-28 70.686 103,066 +37,420 0.11% 7,285,288
2013-04-02 2013-03-27 71.087 65,646 -60,047 0.07% 4,666,546
2013-03-28 2013-03-26 69.750 125,693 +749 0.13% 8,767,126
2013-03-25 2013-03-21 66.677 124,944 +11,600 0.13% 8,330,894
2013-03-22 2013-03-20 63.604 113,344 -26,993 0.12% 7,209,102
2013-03-21 2013-03-19 63.871 140,337 -1,122 0.14% 8,963,461
2013-03-20 2013-03-18 64.272 141,459 -1,497 0.14% 9,091,830
2013-03-19 2013-03-15 64.806 142,956 +7,346 0.15% 9,264,453
2013-03-18 2013-03-14 63.069 135,610 -748 0.14% 8,552,821
2013-03-15 2013-03-13 61.867 136,358 -2,245 0.14% 8,436,014
2013-03-14 2013-03-12 60.664 138,603 +374 0.14% 8,408,221
2013-03-13 2013-03-11 61.466 138,229 -374 0.14% 8,496,355
2013-03-12 2013-03-08 62.668 138,603 -28,897 0.14% 8,686,026
2013-03-07 2013-03-05 60.664 167,500 +7,110 0.17% 10,161,231
2013-03-06 2013-03-04 57.324 160,390 -7,858 0.16% 9,194,121
2013-03-05 2013-03-01 56.255 168,248 +374 0.17% 9,464,718
2013-03-04 2013-02-28 58.259 167,874 +374 0.17% 9,780,151
2013-03-01 2013-02-27 56.388 167,500 -3,742 0.17% 9,445,021
2013-02-28 2013-02-26 56.655 171,242 -1,871 0.17% 9,701,788
2013-02-27 2013-02-25 58.793 173,113 +2,994 0.18% 10,177,896
2013-02-26 2013-02-22 58.259 170,119 +11,974 0.17% 9,910,943
2013-02-22 2013-02-20 58.660 158,145 +31,058 0.16% 9,276,745
2013-02-21 2013-02-19 57.457 127,087 -1,871 0.13% 7,302,057
2013-02-20 2013-02-18 60.263 128,958 +1,122 0.13% 7,771,422
2013-02-19 2013-02-15 61.466 127,836 +4,865 0.13% 7,857,541
2013-02-18 2013-02-14 62.401 122,971 -27,316 0.13% 7,673,531
2013-02-15 2013-02-08 58.793 150,287 +4,116 0.15% 8,835,879
2013-02-14 2013-02-07 56.522 146,171 +6,361 0.15% 8,261,849
2013-02-08 2013-02-06 57.056 139,810 +4,491 0.14% 7,977,040
2013-02-07 2013-02-05 56.789 135,319 +1,871 0.14% 7,684,637
2013-02-06 2013-02-04 57.858 133,448 +8,980 0.14% 7,721,037
2013-02-05 2013-02-01 53.449 124,468 -15,716 0.13% 6,652,630
2013-02-04 2013-01-31 53.235 140,184 +16,090 0.14% 7,462,656
2013-02-01 2013-01-30 53.449 124,094 -11,225 0.13% 6,632,640
2013-01-31 2013-01-29 53.582 135,319 -6,362 0.14% 7,250,681
2013-01-30 2013-01-28 49.386 141,681 +1,871 0.14% 6,997,119
2013-01-29 2013-01-25 49.707 139,810 +2,245 0.14% 6,949,552
2013-01-28 2013-01-24 49.921 137,565 -1,496 0.14% 6,867,370
2013-01-25 2013-01-23 50.562 139,061 -9,355 0.14% 7,031,243
2013-01-24 2013-01-22 50.509 148,416 -2,245 0.15% 7,496,321
2013-01-23 2013-01-21 49.440 150,661 -1,497 0.15% 7,448,661
2013-01-21 2013-01-17 47.943 152,158 -4,865 0.16% 7,294,959
2013-01-18 2013-01-16 48.371 157,023 -8,606 0.16% 7,595,345
2013-01-17 2013-01-15 48.104 165,629 -487,946 0.17% 7,967,362
2013-01-16 2013-01-14 44.897 653,575 +513,778 0.67% 29,343,395
2013-01-15 2013-01-11 44.576 139,797 -89,806 0.14% 6,231,600
2013-01-14 2013-01-10 44.843 229,603 +39,290 0.23% 10,296,157
2013-01-11 2013-01-09 45.164 190,313 -53,135 0.19% 8,595,295
2013-01-10 2013-01-08 45.164 243,448 +75,805 0.25% 10,995,084
2013-01-09 2013-01-07 44.630 167,643 +11,226 0.17% 7,481,825
2013-01-03 2012-12-31 45.752 156,417 +374 0.16% 7,156,379
2012-12-21 2012-12-19 43.774 156,043 -2,245 0.16% 6,830,678
2012-12-20 2012-12-18 44.148 158,288 -374 0.16% 6,988,174
2012-12-19 2012-12-17 43.561 158,662 -374 0.16% 6,911,402
2012-12-18 2012-12-14 44.950 159,036 -3,368 0.16% 7,148,700
2012-12-17 2012-12-13 44.897 162,404 -2,245 0.17% 7,291,412
2012-12-14 2012-12-12 45.912 164,649 -374 0.17% 7,559,410
2012-12-13 2012-12-11 46.126 165,023 +1,870 0.17% 7,611,862
2012-12-10 2012-12-06 43.293 163,153 -7,483 0.17% 7,063,431
2012-12-07 2012-12-05 43.293 170,636 -3,368 0.17% 7,387,395
2012-12-06 2012-12-04 43.133 174,004 -2,245 0.18% 7,505,306
2012-11-30 2012-11-28 43.774 176,249 -1,123 0.18% 7,715,183
2012-11-29 2012-11-27 42.492 177,372 +8,981 0.18% 7,536,815
2012-11-27 2012-11-23 41.690 168,391 +4,864 0.17% 7,020,194
2012-11-23 2012-11-21 41.102 163,527 +7,484 0.17% 6,721,272
2012-11-19 2012-11-15 41.690 156,043 -5,239 0.16% 6,505,408
2012-11-16 2012-11-14 40.461 161,282 -148,180 0.16% 6,525,555
2012-11-15 2012-11-13 38.964 309,462 +166,142 0.32% 12,057,867
2012-11-14 2012-11-12 38.750 143,320 +1,122 0.15% 5,553,675
2012-11-13 2012-11-09 39.605 142,198 +749 0.15% 5,631,802
2012-11-12 2012-11-08 39.979 141,449 +2,245 0.14% 5,655,059
2012-11-09 2012-11-07 39.445 139,204 +6,735 0.14% 5,490,902
2012-11-08 2012-11-06 39.552 132,469 +1,123 0.14% 5,239,401
2012-11-07 2012-11-05 38.964 131,346 +5,613 0.13% 5,117,761
2012-11-06 2012-11-02 39.498 125,733 +16,464 0.13% 4,966,259
2012-11-05 2012-11-01 39.017 109,269 -2,849 0.11% 4,263,394
2012-11-02 2012-10-31 37.254 112,118 +1,871 0.11% 4,176,801
2012-11-01 2012-10-30 36.986 110,247 -1,122 0.11% 4,077,637
2012-10-30 2012-10-26 37.147 111,369 +1,122 0.11% 4,136,993
2012-10-29 2012-10-25 37.414 110,247 +1,871 0.11% 4,124,777
2012-10-24 2012-10-19 37.788 108,376 +392 0.11% 4,095,323
2012-10-18 2012-10-16 38.429 107,984 +26,193 0.11% 4,149,769
2012-10-16 2012-10-12 38.216 81,791 -6,169 0.08% 3,125,699
2012-10-15 2012-10-11 37.948 87,960 -1,123 0.09% 3,337,945
2012-10-12 2012-10-10 38.269 89,083 +11,226 0.09% 3,409,130
2012-10-11 2012-10-09 38.964 77,857 -748 0.08% 3,033,618
2012-10-10 2012-10-08 38.055 78,605 +5,613 0.08% 2,991,340
2012-10-09 2012-10-05 38.536 72,992 -375 0.07% 2,812,847
2012-10-05 2012-10-03 38.750 73,367 -4,116 0.07% 2,842,984
2012-10-04 2012-09-28 38.750 77,483 -748 0.08% 3,002,480
2012-10-03 2012-09-27 37.735 78,231 +7,484 0.08% 2,952,020
2012-09-28 2012-09-26 37.361 70,747 +3,742 0.07% 2,643,144
2012-09-27 2012-09-25 38.216 67,005 +19,083 0.07% 2,560,642
2012-09-26 2012-09-24 36.612 47,922 -2,619 0.05% 1,754,531
2012-09-20 2012-09-18 37.521 50,541 +374 0.05% 1,896,342
2012-09-19 2012-09-17 37.842 50,167 +3,742 0.05% 1,898,397
2012-09-17 2012-09-13 37.414 46,425 -1,122 0.05% 1,736,943
2012-09-14 2012-09-12 38.162 47,547 -749 0.05% 1,814,500
2012-09-12 2012-09-10 38.643 48,296 +5,239 0.05% 1,866,316
2012-09-10 2012-09-06 37.254 43,057 +358 0.04% 1,604,029
2012-09-07 2012-09-05 37.254 42,699 -2,994 0.04% 1,590,692
2012-09-06 2012-09-04 37.307 45,693 -7,304 0.05% 1,704,672
2012-09-05 2012-09-03 37.948 52,997 -7,110 0.05% 2,011,154
2012-09-04 2012-08-31 38.109 60,107 -2,993 0.06% 2,290,605
2012-09-03 2012-08-30 38.109 63,100 -2,246 0.06% 2,404,665
2012-08-31 2012-08-29 38.750 65,346 -12,348 0.07% 2,532,169
2012-08-29 2012-08-27 40.247 77,694 +12,723 0.08% 3,126,930
2012-08-27 2012-08-23 39.659 64,971 +27,316 0.07% 2,576,672
2012-08-14 2012-08-10 38.804 37,655 -14,968 0.04% 1,461,150
2012-08-13 2012-08-09 39.178 52,623 -374 0.05% 2,061,651
2012-08-10 2012-08-08 39.338 52,997 -4,490 0.05% 2,084,802
2012-08-09 2012-08-07 39.285 57,487 +11,873 0.06% 2,258,357
2012-08-03 2012-08-01 38.857 45,614 +3,367 0.05% 1,772,426
2012-08-01 2012-07-30 37.895 42,247 +6,362 0.04% 1,600,950
2012-07-30 2012-07-26 37.681 35,885 -2,620 0.04% 1,352,190
2012-07-24 2012-07-20 39.231 38,505 +2,620 0.04% 1,510,598
2012-07-13 2012-07-11 38.697 35,885 -4,865 0.04% 1,388,632
2012-07-09 2012-07-05 36.078 40,750 -8,980 0.04% 1,470,168
2012-07-06 2012-07-04 36.238 49,730 +5,987 0.05% 1,802,120
2012-07-05 2012-07-03 34.688 43,743 +6,462 0.04% 1,517,361
2012-07-04 2012-06-29 33.405 37,281 +1,508 0.04% 1,245,384
2012-07-03 2012-06-28 32.550 35,773 +11,226 0.04% 1,164,416
2012-06-27 2012-06-25 32.497 24,547 -1,871 0.03% 797,696
2012-06-18 2012-06-14 33.833 26,418 +13,845 0.03% 893,798
2012-06-14 2012-06-12 32.978 12,573 -173,251 0.01% 414,629
2012-06-08 2012-06-06 31.321 185,824 -745,016 0.19% 5,820,162
2012-06-05 2012-06-01 31.535 930,840 +4,116 0.95% 29,353,689
2012-05-24 2012-05-22 29.500 926,724 +21,365 0.95% 27,338,663
2012-05-14 2012-05-10 30.265 905,359 +848,274 0.94% 27,400,828
2012-05-11 2012-05-09 30.047 57,085 -1,831 0.06% 1,715,212
2012-05-10 2012-05-08 30.211 58,916 -10,250 0.06% 1,779,883
2012-05-09 2012-05-07 30.101 69,166 -367 0.07% 2,081,984
2012-05-08 2012-05-04 30.484 69,533 +3,661 0.07% 2,119,621
2012-05-04 2012-05-02 30.757 65,872 +13,546 0.07% 2,026,014
2012-05-03 2012-04-30 30.811 52,326 +3,295 0.05% 1,612,240
2012-04-23 2012-04-19 30.429 49,031 -2,197 0.05% 1,491,966
2012-04-20 2012-04-18 30.975 51,228 +5,858 0.05% 1,586,805
2012-04-16 2012-04-12 30.593 45,370 +3,295 0.05% 1,388,001
2012-04-05 2012-04-02 29.173 42,075 +8,054 0.04% 1,227,435
2012-04-03 2012-03-30 28.135 34,021 +9,518 0.04% 957,166
2012-03-29 2012-03-27 27.206 24,503 -97,931 0.03% 666,625
2012-03-27 2012-03-23 26.714 122,434 -367,301 0.13% 3,270,725
2012-03-06 2012-03-02 25.512 489,735 +366 0.51% 12,494,277
2012-03-05 2012-03-01 25.512 489,369 +20,136 0.51% 12,484,939
2012-01-20 2012-01-18 22.699 469,233 +1,830 0.49% 10,651,056
2012-01-04 2011-12-30 23.218 467,403 +114,589 0.49% 10,852,093
2011-12-23 2011-12-21 21.579 352,814 +366 0.37% 7,613,354
2011-12-02 2011-11-30 23.218 352,448 +152,297 0.37% 8,183,085
2011-11-17 2011-11-15 22.398 200,151 -301,256 0.21% 4,483,062
2011-10-04 2011-09-30 19.940 501,407 +175,727 0.52% 9,998,074
2011-09-21 2011-09-19 21.306 325,680 -134,724 0.34% 6,938,871
2011-08-10 2011-08-08 18.902 460,404 +732 0.48% 8,702,585
2011-07-13 2011-07-11 21.852 459,672 +48,325 0.48% 10,044,796
2011-06-30 2011-06-28 20.623 411,347 +1,098 0.43% 8,483,174
2011-06-27 2011-06-23 19.803 410,249 -1,098 0.43% 8,124,350
2011-06-22 2011-06-20 18.165 411,347 -732 0.43% 7,471,935
2011-06-21 2011-06-17 17.646 412,079 +1,098 0.43% 7,271,368
2011-06-15 2011-06-13 18.847 410,981 +36,243 0.43% 7,745,937
2011-06-14 2011-06-10 19.175 374,738 +25,261 0.39% 7,185,681
2011-06-13 2011-06-09 18.875 349,477 +36,610 0.36% 6,596,290
2011-06-10 2011-06-08 19.039 312,867 +19,403 0.33% 5,956,562
2011-05-26 2011-05-24 20.923 293,464 -4,027 0.31% 6,140,259
2011-05-25 2011-05-23 22.125 297,491 -732 0.31% 6,582,062
2011-05-20 2011-05-18 24.638 298,223 +196,375 0.31% 7,347,689
2011-05-13 2011-05-11 24.775 101,848 +4,027 0.32% 2,523,265
2011-05-06 2011-05-04 24.584 97,821 -366 0.31% 2,404,793
2011-04-11 2011-04-07 231.706 98,187 +66,124 0.31% 22,750,520
2011-03-28 2011-03-24 206.612 32,063 +120 0.31% 6,624,585
2011-03-16 2011-03-14 194.064 31,943 -1,196 0.31% 6,198,994
2011-03-10 2011-03-08 172.316 33,139 -239 0.32% 5,710,369
2011-03-03 2011-03-01 180.681 33,378 -119 0.32% 6,030,754
2011-02-24 2011-02-22 189.045 33,497 +119 0.32% 6,332,452
2011-02-23 2011-02-21 186.536 33,378 +239 0.32% 6,226,195
2011-02-17 2011-02-15 178.589 33,139 +1,196 0.32% 5,918,271
2011-02-14 2011-02-10 173.989 31,943 -598 0.31% 5,557,719
2011-02-10 2011-02-08 184.026 32,541 -956 0.31% 5,988,405
2011-02-09 2011-02-07 181.517 33,497 +1,554 0.32% 6,080,275
2011-01-20 2011-01-18 189.045 31,943 -1,196 0.31% 6,038,676
2011-01-19 2011-01-17 188.209 33,139 -1,554 0.32% 6,237,054
2011-01-14 2011-01-12 194.064 34,693 -2,630 0.33% 6,732,671
2011-01-13 2011-01-11 202.429 37,323 -1,793 0.36% 7,555,261
2011-01-12 2011-01-10 204.939 39,116 -2,391 0.37% 8,016,376
2010-12-30 2010-12-28 204.102 41,507 -4,782 0.40% 8,471,664
2010-12-29 2010-12-24 209.121 46,289 -7,053 0.44% 9,680,000
2010-12-22 2010-12-20 217.068 53,342 +21,399 0.51% 11,578,818
2010-11-10 2010-11-08 195.737 31,943 +21,518 0.31% 6,252,434
2010-11-09 2010-11-05 191.555 10,425 +10,401 0.10% 1,996,959
2010-05-17 2010-05-13 138.954 24 +1 0.00% 3,335
2010-05-10 2010-05-06 135.843 23 -6,943 0.00% 3,124
2010-05-07 2010-05-05 142.929 6,966 -1,736 0.07% 995,641
2010-02-01 2010-01-28 112.511 8,702 -2,893 0.09% 979,071
2010-01-29 2010-01-27 112.511 11,595 -579 0.11% 1,304,565
2010-01-28 2010-01-26 112.338 12,174 -2,314 0.12% 1,367,605
2010-01-21 2010-01-19 123.918 14,488 -3,472 0.14% 1,795,318
2009-12-22 2009-12-18 113.029 17,960 -5,786 0.18% 2,030,009
2009-12-18 2009-12-16 118.906 23,746 -4,398 0.23% 2,823,533
2009-12-15 2009-12-11 128.757 28,144 -5,670 0.28% 3,623,731
2009-12-14 2009-12-10 127.374 33,814 -2,546 0.33% 4,307,030
2009-12-04 2009-12-02 132.041 36,360 +3,472 0.36% 4,800,994
2009-11-30 2009-11-26 132.559 32,888 +3,471 0.33% 4,359,601
2009-11-26 2009-11-24 127.029 29,417 +463 0.29% 3,736,798
2009-11-24 2009-11-20 131.522 28,954 +2,315 0.29% 3,808,089
2009-11-23 2009-11-19 127.029 26,639 +2,314 0.26% 3,383,913
2009-11-20 2009-11-18 127.893 24,325 +5,786 0.24% 3,110,989
2009-11-19 2009-11-17 117.869 18,539 +3,241 0.18% 2,185,167
2009-11-18 2009-11-16 118.560 15,298 +2,545 0.15% 1,813,730
2009-11-16 2009-11-12 120.115 12,753 +926 0.13% 1,531,832
2009-09-30 2009-09-28 96.956 11,827 -1,736 0.12% 1,146,704
2009-09-25 2009-09-23 100.240 13,563 -2,661 0.13% 1,359,558
2009-09-23 2009-09-21 102.833 16,224 +3,703 0.16% 1,668,356
2009-09-18 2009-09-16 96.611 12,521 -1,389 0.12% 1,209,664
2009-09-10 2009-09-08 98.858 13,910 +2,315 0.14% 1,375,109
2009-09-09 2009-09-07 99.895 11,595 +4,629 0.11% 1,158,277
2009-08-28 2009-08-26 95.919 6,966 +3,240 0.07% 668,175
2009-08-26 2009-08-24 94.018 3,726 +3,703 0.04% 350,313
2009-07-14 2009-07-10 95.574 23 -926 0.00% 2,198
2009-06-30 2009-06-26 95.055 949 +116 0.01% 90,208
2009-06-29 2009-06-25 92.290 833 -93 0.01% 76,878
2009-06-26 2009-06-24 94.364 926 +926 0.01% 87,381
2009-06-19 2009-06-17 91.599 0 -926
2009-06-18 2009-06-16 92.636 926 -694 0.01% 85,781
2009-06-16 2009-06-12 97.648 1,620 +231 0.02% 158,189
2009-06-15 2009-06-11 99.376 1,389 +695 0.01% 138,033
2009-06-05 2009-06-03 98.512 694 -1,273 0.01% 68,367
2009-06-04 2009-06-02 100.240 1,967 -232 0.02% 197,172
2009-06-03 2009-06-01 102.141 2,199 +1,620 0.02% 224,609
2009-06-02 2009-05-29 103.697 579 -1,620 0.01% 60,040
2009-05-27 2009-05-25 95.401 2,199 -1,157 0.02% 209,787
2009-05-26 2009-05-22 96.611 3,356 -694 0.03% 324,226
2009-05-25 2009-05-21 103.803 4,050 -232 0.04% 420,402
2009-05-22 2009-05-20 99.485 4,282 +836 0.04% 425,996
2009-05-21 2009-05-19 97.326 3,446 +1,667 0.04% 335,387
2009-05-20 2009-05-18 94.448 1,779 -222 0.02% 168,023
2009-05-19 2009-05-15 93.369 2,001 +556 0.02% 186,831
2009-05-08 2009-05-06 84.733 1,445 +667 0.01% 122,440
2009-05-07 2009-05-05 83.114 778 +333 0.01% 64,663
2009-05-05 2009-04-30 81.765 445 +223 0.00% 36,385
2008-12-16 2008-12-12 46.774 222 -890 0.00% 10,384
2008-12-15 2008-12-11 50.822 1,112 -8,560 0.01% 56,514
2008-11-03 2008-10-30 43.176 9,672 +1,334 0.10% 417,601
2008-10-27 2008-10-23 45.425 8,338 +2,446 0.09% 378,754
2008-10-24 2008-10-22 45.425 5,892 +5,670 0.06% 267,644
2008-07-21 2008-07-17 89.951 222 -667 0.00% 19,969
2008-05-15 2008-05-13 113.007 889 -2,644 0.01% 100,464
2008-05-05 2008-04-30 104.602 3,533 -14,991 0.04% 369,558
2008-04-30 2008-04-28 103.668 18,524 -2,891 0.20% 1,920,345
2008-04-08 2008-04-03 99.745 21,415 -214 0.23% 2,136,047
2008-04-01 2008-03-28 98.064 21,629 -1,499 0.23% 2,121,032
2008-03-26 2008-03-20 93.395 23,128 +1,821 0.25% 2,160,029
2008-03-25 2008-03-19 96.570 21,307 +1,177 0.23% 2,057,616
2008-03-20 2008-03-18 98.251 20,130 +643 0.22% 1,977,793
2008-03-19 2008-03-17 107.404 19,487 +428 0.21% 2,092,976
2008-03-14 2008-03-12 114.875 19,059 +214 0.20% 2,189,408
2008-03-07 2008-03-05 122.347 18,845 -642 0.20% 2,305,626
2008-03-06 2008-03-04 122.347 19,487 +1,392 0.21% 2,384,173
2008-03-05 2008-03-03 119.545 18,095 -643 0.19% 2,163,167
2008-03-04 2008-02-29 118.985 18,738 +1,713 0.20% 2,229,534
2008-03-03 2008-02-28 110.392 17,025 +1,071 0.18% 1,879,429
2008-02-29 2008-02-27 109.832 15,954 +2,142 0.17% 1,752,259
2008-02-28 2008-02-26 104.975 13,812 +2,141 0.15% 1,449,921
2008-02-25 2008-02-21 105.536 11,671 -214 0.12% 1,231,708
2008-02-20 2008-02-18 105.536 11,885 -857 0.13% 1,254,293
2008-02-19 2008-02-15 101.800 12,742 -1,070 0.14% 1,297,136
2008-02-18 2008-02-14 101.613 13,812 -107 0.15% 1,403,482
2008-02-14 2008-02-12 97.877 13,919 +107 0.15% 1,362,356
2008-02-13 2008-02-11 96.196 13,812 +2,569 0.15% 1,328,664
2008-02-04 2008-01-31 117.864 11,243 +643 0.12% 1,325,144
2008-01-04 2008-01-02 141.960 10,600 -4,604 0.11% 1,504,773
2008-01-03 2007-12-31 135.422 15,204 -1,928 0.16% 2,058,957
2008-01-02 2007-12-27 136.356 17,132 -1,284 0.18% 2,336,051
2007-09-25 2007-09-21 163.440 18,416 -2,142 0.20% 3,009,919
2007-09-24 2007-09-20 158.584 20,558 +107 0.22% 3,260,168
2007-09-21 2007-09-19 165.122 20,451 -321 0.22% 3,376,900
2007-09-19 2007-09-17 163.627 20,772 -1,071 0.22% 3,398,864
2007-09-17 2007-09-13 165.495 21,843 -2,141 0.23% 3,614,909
2007-09-14 2007-09-12 161.386 23,984 +1,285 0.26% 3,870,675
2007-08-29 2007-08-27 166.989 22,699 -7,495 0.24% 3,790,493
2007-08-28 2007-08-24 155.222 30,194 -3,213 0.32% 4,686,764
2007-08-27 2007-08-23 158.771 33,407 -5,782 0.36% 5,304,052
2007-08-24 2007-08-22 153.167 39,189 -12,955 0.42% 6,002,462
2007-08-23 2007-08-21 149.431 52,144 -3,641 0.56% 7,791,942
2007-08-22 2007-08-20 149.058 55,785 -214 0.60% 8,315,181
2007-08-21 2007-08-17 151.299 55,999 -4,283 0.60% 8,472,600
2007-08-10 2007-08-08 173.714 60,282 -428 0.64% 10,471,816
2007-08-09 2007-08-07 170.912 60,710 -1,713 0.65% 10,376,066
2007-08-03 2007-08-01 178.384 62,423 -536 0.67% 11,135,236
2007-07-26 2007-07-24 179.317 62,959 +1,285 0.67% 11,289,649
2007-06-28 2007-06-26 211.539 61,674 -6,960 0.66% 13,046,431
2007-06-26 2007-06-22 196.128 68,634 0.73% 13,461,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top