History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 3,574,000 | +0 | 0.57% | 17,405,380 |
| 2025-10-13 | 2025-10-09 | 4.900 | 3,574,000 | +0 | 0.57% | 17,512,600 |
| 2025-10-10 | 2025-10-08 | 4.790 | 3,574,000 | +15,000 | 0.57% | 17,119,460 |
| 2025-10-08 | 2025-10-03 | 4.830 | 3,559,000 | -25,000 | 0.57% | 17,189,970 |
| 2025-10-06 | 2025-10-02 | 4.830 | 3,584,000 | +6,000 | 0.57% | 17,310,720 |
| 2025-10-03 | 2025-09-30 | 4.760 | 3,578,000 | +25,000 | 0.57% | 17,031,280 |
| 2025-10-02 | 2025-09-29 | 4.750 | 3,553,000 | +20,000 | 0.57% | 16,876,750 |
| 2025-09-30 | 2025-09-26 | 4.790 | 3,533,000 | +36,000 | 0.56% | 16,923,070 |
| 2025-09-29 | 2025-09-25 | 4.800 | 3,497,000 | +107,000 | 0.56% | 16,785,600 |
| 2025-09-19 | 2025-09-17 | 4.970 | 3,390,000 | +7,000 | 0.54% | 16,848,300 |
| 2025-09-18 | 2025-09-16 | 4.980 | 3,383,000 | -24,000 | 0.54% | 16,847,340 |
| 2025-09-16 | 2025-09-12 | 4.990 | 3,407,000 | -6,000 | 0.54% | 17,000,930 |
| 2025-09-15 | 2025-09-11 | 4.960 | 3,413,000 | +10,000 | 0.54% | 16,928,480 |
| 2025-09-12 | 2025-09-10 | 4.980 | 3,403,000 | -1,000 | 0.54% | 16,946,940 |
| 2025-09-10 | 2025-09-08 | 5.000 | 3,404,000 | -15,000 | 0.54% | 17,020,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 3,419,000 | +15,000 | 0.54% | 16,787,290 |
| 2025-09-08 | 2025-09-04 | 4.880 | 3,404,000 | +45,000 | 0.54% | 16,611,520 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,359,000 | +5,000 | 0.53% | 16,358,330 |
| 2025-09-01 | 2025-08-28 | 4.920 | 3,354,000 | +20,000 | 0.53% | 16,501,680 |
| 2025-08-29 | 2025-08-27 | 4.910 | 3,334,000 | +53,000 | 0.53% | 16,369,940 |
| 2025-08-27 | 2025-08-25 | 5.380 | 3,281,000 | -77,000 | 0.52% | 17,651,780 |
| 2025-08-26 | 2025-08-22 | 5.280 | 3,358,000 | +31,000 | 0.53% | 17,730,240 |
| 2025-08-25 | 2025-08-21 | 5.260 | 3,327,000 | +10,000 | 0.53% | 17,500,020 |
| 2025-08-22 | 2025-08-20 | 5.300 | 3,317,000 | +29,000 | 0.53% | 17,580,100 |
| 2025-08-21 | 2025-08-19 | 5.380 | 3,288,000 | -4,000 | 0.52% | 17,689,440 |
| 2025-08-20 | 2025-08-18 | 5.390 | 3,292,000 | +10,000 | 0.52% | 17,743,880 |
| 2025-08-18 | 2025-08-14 | 5.280 | 3,282,000 | +34,000 | 0.52% | 17,328,960 |
| 2025-08-15 | 2025-08-13 | 5.310 | 3,248,000 | +11,000 | 0.52% | 17,246,880 |
| 2025-08-11 | 2025-08-07 | 5.130 | 3,237,000 | +10,000 | 0.51% | 16,605,810 |
| 2025-08-08 | 2025-08-06 | 5.160 | 3,227,000 | +16,000 | 0.51% | 16,651,320 |
| 2025-08-07 | 2025-08-05 | 5.250 | 3,211,000 | +1,000 | 0.51% | 16,857,750 |
| 2025-08-06 | 2025-08-04 | 5.150 | 3,210,000 | +12,000 | 0.51% | 16,531,500 |
| 2025-08-04 | 2025-07-31 | 5.260 | 3,198,000 | -1,000 | 0.51% | 16,821,480 |
| 2025-08-01 | 2025-07-30 | 5.400 | 3,199,000 | -71,000 | 0.51% | 17,274,600 |
| 2025-07-29 | 2025-07-25 | 5.380 | 3,270,000 | -57,000 | 0.52% | 17,592,600 |
| 2025-07-28 | 2025-07-24 | 5.360 | 3,327,000 | -10,000 | 0.53% | 17,832,720 |
| 2025-07-25 | 2025-07-23 | 5.280 | 3,337,000 | +80,000 | 0.53% | 17,619,360 |
| 2025-07-24 | 2025-07-22 | 5.390 | 3,257,000 | -65,000 | 0.52% | 17,555,230 |
| 2025-07-23 | 2025-07-21 | 5.330 | 3,322,000 | +13,000 | 0.53% | 17,706,260 |
| 2025-07-22 | 2025-07-18 | 5.280 | 3,309,000 | -12,000 | 0.53% | 17,471,520 |
| 2025-07-21 | 2025-07-17 | 5.280 | 3,321,000 | +9,000 | 0.53% | 17,534,880 |
| 2025-07-18 | 2025-07-16 | 5.200 | 3,312,000 | -23,000 | 0.53% | 17,222,400 |
| 2025-07-17 | 2025-07-15 | 5.070 | 3,335,000 | +60,000 | 0.53% | 16,908,450 |
| 2025-07-16 | 2025-07-14 | 5.110 | 3,275,000 | -13,000 | 0.52% | 16,735,250 |
| 2025-07-15 | 2025-07-11 | 5.080 | 3,288,000 | +1,000 | 0.52% | 16,703,040 |
| 2025-07-10 | 2025-07-08 | 4.950 | 3,287,000 | +3,000 | 0.52% | 16,270,650 |
| 2025-07-09 | 2025-07-07 | 4.900 | 3,284,000 | +8,000 | 0.52% | 16,091,600 |
| 2025-07-08 | 2025-07-04 | 4.920 | 3,276,000 | +2,000 | 0.52% | 16,117,920 |
| 2025-06-27 | 2025-06-25 | 4.950 | 3,274,000 | +100,000 | 0.52% | 16,206,300 |
| 2025-06-26 | 2025-06-24 | 4.830 | 3,174,000 | -518,000 | 0.50% | 15,330,420 |
| 2025-06-25 | 2025-06-23 | 4.770 | 3,692,000 | -354,000 | 0.59% | 17,610,840 |
| 2025-06-23 | 2025-06-19 | 4.710 | 4,046,000 | +35,000 | 0.64% | 19,056,660 |
| 2025-06-20 | 2025-06-18 | 4.790 | 4,011,000 | +43,000 | 0.64% | 19,212,690 |
| 2025-06-18 | 2025-06-16 | 4.970 | 3,968,000 | +10,000 | 0.63% | 19,720,960 |
| 2025-06-17 | 2025-06-13 | 5.294 | 3,958,000 | +35,000 | 0.63% | 20,955,626 |
| 2025-06-16 | 2025-06-12 | 5.399 | 3,923,000 | +194,787 | 0.62% | 21,178,380 |
| 2025-06-13 | 2025-06-11 | 5.388 | 3,728,213 | +23,073 | 0.62% | 20,088,039 |
| 2025-06-12 | 2025-06-10 | 5.388 | 3,705,140 | +30,764 | 0.61% | 19,963,719 |
| 2025-06-11 | 2025-06-09 | 5.409 | 3,674,376 | -83,640 | 0.61% | 19,874,399 |
| 2025-06-09 | 2025-06-05 | 5.305 | 3,758,016 | +33,648 | 0.62% | 19,935,901 |
| 2025-06-04 | 2025-06-02 | 5.232 | 3,724,368 | +4,807 | 0.62% | 19,486,222 |
| 2025-05-29 | 2025-05-27 | 5.294 | 3,719,561 | -961 | 0.62% | 19,693,211 |
| 2025-05-26 | 2025-05-22 | 5.294 | 3,720,522 | -9,614 | 0.62% | 19,698,299 |
| 2025-05-20 | 2025-05-16 | 5.315 | 3,730,136 | +1,923 | 0.62% | 19,826,800 |
| 2025-05-19 | 2025-05-15 | 5.242 | 3,728,213 | -2,884 | 0.62% | 19,545,119 |
| 2025-05-13 | 2025-05-09 | 5.128 | 3,731,097 | +4,807 | 0.62% | 19,133,328 |
| 2025-05-09 | 2025-05-07 | 5.045 | 3,726,290 | -9,614 | 0.62% | 18,798,598 |
| 2025-05-02 | 2025-04-29 | 4.930 | 3,735,904 | -5,768 | 0.62% | 18,419,639 |
| 2025-04-30 | 2025-04-28 | 4.982 | 3,741,672 | +27,879 | 0.62% | 18,642,678 |
| 2025-04-28 | 2025-04-24 | 4.982 | 3,713,793 | -28,841 | 0.61% | 18,503,772 |
| 2025-04-23 | 2025-04-17 | 4.858 | 3,742,634 | -6,729 | 0.62% | 18,180,311 |
| 2025-04-14 | 2025-04-10 | 4.858 | 3,749,363 | -1,923 | 0.62% | 18,212,998 |
| 2025-04-11 | 2025-04-09 | 4.806 | 3,751,286 | -18,266 | 0.62% | 18,027,239 |
| 2025-04-10 | 2025-04-08 | 4.670 | 3,769,552 | -1,923 | 0.62% | 17,605,288 |
| 2025-04-09 | 2025-04-07 | 4.577 | 3,771,475 | +27,880 | 0.62% | 17,261,200 |
| 2025-04-08 | 2025-04-03 | 5.066 | 3,743,595 | +72,103 | 0.62% | 18,963,779 |
| 2025-04-03 | 2025-04-01 | 5.024 | 3,671,492 | -9,614 | 0.61% | 18,445,770 |
| 2025-04-02 | 2025-03-31 | 4.951 | 3,681,106 | +9,614 | 0.61% | 18,226,041 |
| 2025-04-01 | 2025-03-28 | 5.190 | 3,671,492 | +38,455 | 0.61% | 19,056,810 |
| 2025-03-28 | 2025-03-26 | 5.274 | 3,633,037 | +9,614 | 0.60% | 19,159,530 |
| 2025-03-27 | 2025-03-25 | 5.242 | 3,623,423 | -1,923 | 0.60% | 18,995,758 |
| 2025-03-25 | 2025-03-21 | 5.305 | 3,625,346 | +9,614 | 0.60% | 19,232,100 |
| 2025-03-24 | 2025-03-20 | 5.367 | 3,615,732 | -11,537 | 0.60% | 19,406,758 |
| 2025-03-21 | 2025-03-19 | 5.399 | 3,627,269 | +3,846 | 0.60% | 19,581,871 |
| 2025-03-20 | 2025-03-18 | 5.367 | 3,623,423 | -19,228 | 0.60% | 19,448,038 |
| 2025-03-19 | 2025-03-17 | 5.253 | 3,642,651 | -961 | 0.60% | 19,134,451 |
| 2025-03-18 | 2025-03-14 | 5.118 | 3,643,612 | +9,614 | 0.60% | 18,646,799 |
| 2025-03-17 | 2025-03-13 | 4.920 | 3,633,998 | +3,845 | 0.60% | 17,879,398 |
| 2025-03-14 | 2025-03-12 | 4.951 | 3,630,153 | +9,614 | 0.60% | 17,973,760 |
| 2025-02-28 | 2025-02-26 | 5.024 | 3,620,539 | -2,884 | 0.60% | 18,189,779 |
| 2025-02-25 | 2025-02-21 | 4.982 | 3,623,423 | +1,922 | 0.60% | 18,053,509 |
| 2025-02-24 | 2025-02-20 | 4.993 | 3,621,501 | +2,885 | 0.60% | 18,081,602 |
| 2025-02-21 | 2025-02-19 | 4.951 | 3,618,616 | +4,806 | 0.60% | 17,916,638 |
| 2025-02-20 | 2025-02-18 | 4.982 | 3,613,810 | +48,069 | 0.60% | 18,005,612 |
| 2025-02-18 | 2025-02-14 | 5.014 | 3,565,741 | +9,614 | 0.59% | 17,877,381 |
| 2025-02-17 | 2025-02-13 | 4.889 | 3,556,127 | +78,833 | 0.59% | 17,385,300 |
| 2025-02-14 | 2025-02-12 | 5.086 | 3,477,294 | +7,691 | 0.58% | 17,687,129 |
| 2025-02-10 | 2025-02-06 | 5.149 | 3,469,603 | -9,614 | 0.57% | 17,864,549 |
| 2025-02-06 | 2025-02-04 | 5.055 | 3,479,217 | +14,421 | 0.58% | 17,588,340 |
| 2025-02-04 | 2025-01-28 | 5.076 | 3,464,796 | +37,493 | 0.57% | 17,587,518 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,427,303 | +4,807 | 0.57% | 17,218,951 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,422,496 | +6,730 | 0.57% | 17,230,401 |
| 2025-01-23 | 2025-01-21 | 5.138 | 3,415,766 | +961 | 0.57% | 17,551,819 |
| 2025-01-22 | 2025-01-20 | 5.118 | 3,414,805 | +19,228 | 0.56% | 17,475,841 |
| 2025-01-21 | 2025-01-17 | 5.034 | 3,395,577 | +2,884 | 0.56% | 17,094,878 |
| 2025-01-20 | 2025-01-16 | 5.024 | 3,392,693 | +15,382 | 0.56% | 17,045,069 |
| 2025-01-17 | 2025-01-15 | 5.034 | 3,377,311 | +13,459 | 0.56% | 17,002,919 |
| 2025-01-14 | 2025-01-10 | 5.014 | 3,363,852 | +9,614 | 0.56% | 16,865,180 |
| 2025-01-13 | 2025-01-09 | 5.086 | 3,354,238 | +961 | 0.55% | 17,061,209 |
| 2025-01-10 | 2025-01-08 | 5.097 | 3,353,277 | +962 | 0.55% | 17,091,201 |
| 2025-01-07 | 2025-01-03 | 5.274 | 3,352,315 | -962 | 0.55% | 17,679,087 |
| 2025-01-06 | 2025-01-02 | 5.294 | 3,353,277 | -10,575 | 0.55% | 17,753,921 |
| 2025-01-03 | 2024-12-31 | 5.399 | 3,363,852 | -9,614 | 0.56% | 18,159,810 |
| 2024-12-30 | 2024-12-24 | 5.336 | 3,373,466 | -19,227 | 0.56% | 18,001,171 |
| 2024-12-27 | 2024-12-20 | 5.211 | 3,392,693 | -124,018 | 0.56% | 17,680,289 |
| 2024-12-23 | 2024-12-19 | 5.201 | 3,516,711 | +5,769 | 0.58% | 18,290,002 |
| 2024-12-18 | 2024-12-16 | 5.190 | 3,510,942 | +19,227 | 0.58% | 18,223,478 |
| 2024-12-17 | 2024-12-13 | 5.284 | 3,491,715 | +5,768 | 0.58% | 18,450,561 |
| 2024-12-12 | 2024-12-10 | 5.326 | 3,485,947 | +1,923 | 0.58% | 18,565,122 |
| 2024-12-06 | 2024-12-04 | 5.294 | 3,484,024 | -19,227 | 0.58% | 18,446,161 |
| 2024-11-26 | 2024-11-22 | 5.232 | 3,503,251 | +19,227 | 0.58% | 18,329,318 |
| 2024-11-20 | 2024-11-18 | 5.440 | 3,484,024 | -9,614 | 0.58% | 18,953,521 |
| 2024-11-18 | 2024-11-14 | 5.305 | 3,493,638 | +9,614 | 0.58% | 18,533,402 |
| 2024-11-14 | 2024-11-12 | 5.586 | 3,484,024 | +11,537 | 0.58% | 19,460,881 |
| 2024-11-13 | 2024-11-11 | 5.638 | 3,472,487 | -7,691 | 0.57% | 19,577,038 |
| 2024-11-12 | 2024-11-08 | 5.763 | 3,480,178 | +92,292 | 0.58% | 20,054,798 |
| 2024-11-11 | 2024-11-07 | 5.783 | 3,387,886 | -13,460 | 0.56% | 19,593,438 |
| 2024-11-08 | 2024-11-06 | 5.607 | 3,401,346 | +820,053 | 0.56% | 19,069,822 |
| 2024-11-01 | 2024-10-30 | 5.399 | 2,581,293 | +3,846 | 0.43% | 13,935,153 |
| 2024-10-31 | 2024-10-29 | 5.555 | 2,577,447 | +5,768 | 0.43% | 14,316,540 |
| 2024-10-30 | 2024-10-28 | 5.607 | 2,571,679 | -1,923 | 0.43% | 14,418,251 |
| 2024-10-29 | 2024-10-25 | 5.482 | 2,573,602 | -38,455 | 0.43% | 14,107,793 |
| 2024-10-22 | 2024-10-18 | 5.575 | 2,612,057 | +6,730 | 0.43% | 14,563,123 |
| 2024-10-21 | 2024-10-17 | 5.326 | 2,605,327 | -4,807 | 0.43% | 13,875,200 |
| 2024-10-17 | 2024-10-15 | 5.523 | 2,610,134 | +13,459 | 0.43% | 14,416,651 |
| 2024-10-15 | 2024-10-10 | 5.804 | 2,596,675 | -961 | 0.43% | 15,071,583 |
| 2024-10-14 | 2024-10-09 | 5.752 | 2,597,636 | +9,614 | 0.43% | 14,942,060 |
| 2024-10-10 | 2024-10-08 | 6.127 | 2,588,022 | +9,614 | 0.43% | 15,855,879 |
| 2024-10-09 | 2024-10-07 | 6.865 | 2,578,408 | +12,497 | 0.43% | 17,701,197 |
| 2024-10-08 | 2024-10-04 | 6.605 | 2,565,911 | -10,575 | 0.42% | 16,948,153 |
| 2024-10-07 | 2024-10-03 | 6.449 | 2,576,486 | -11,536 | 0.43% | 16,616,002 |
| 2024-10-04 | 2024-10-02 | 6.574 | 2,588,022 | -30,764 | 0.43% | 17,013,439 |
| 2024-10-03 | 2024-09-30 | 6.012 | 2,618,786 | -57,683 | 0.43% | 15,744,719 |
| 2024-10-02 | 2024-09-27 | 5.607 | 2,676,469 | +6,730 | 0.44% | 15,005,762 |
| 2024-09-30 | 2024-09-26 | 5.388 | 2,669,739 | +46,146 | 0.44% | 14,384,860 |
| 2024-09-26 | 2024-09-24 | 5.242 | 2,623,593 | -28,841 | 0.43% | 13,754,160 |
| 2024-09-24 | 2024-09-20 | 5.118 | 2,652,434 | -6,730 | 0.44% | 13,574,278 |
| 2024-09-23 | 2024-09-19 | 5.024 | 2,659,164 | -961 | 0.44% | 13,359,780 |
| 2024-09-20 | 2024-09-17 | 4.941 | 2,660,125 | -19,228 | 0.44% | 13,143,248 |
| 2024-09-19 | 2024-09-16 | 4.910 | 2,679,353 | +19,228 | 0.44% | 13,154,641 |
| 2024-09-16 | 2024-09-12 | 5.055 | 2,660,125 | +28,841 | 0.44% | 13,447,618 |
| 2024-09-13 | 2024-09-11 | 5.024 | 2,631,284 | +7,691 | 0.44% | 13,219,710 |
| 2024-09-10 | 2024-09-05 | 5.138 | 2,623,593 | -19,228 | 0.43% | 13,481,260 |
| 2024-09-09 | 2024-09-04 | 4.993 | 2,642,821 | +28,842 | 0.44% | 13,195,202 |
| 2024-09-05 | 2024-09-03 | 5.118 | 2,613,979 | +20,189 | 0.43% | 13,377,479 |
| 2024-09-03 | 2024-08-30 | 5.138 | 2,593,790 | -8,653 | 0.43% | 13,328,118 |
| 2024-09-02 | 2024-08-29 | 5.138 | 2,602,443 | +1,923 | 0.43% | 13,372,581 |
| 2024-08-26 | 2024-08-22 | 5.159 | 2,600,520 | +48,069 | 0.43% | 13,416,800 |
| 2024-08-23 | 2024-08-21 | 5.232 | 2,552,451 | +48,068 | 0.42% | 13,354,649 |
| 2024-08-22 | 2024-08-20 | 5.242 | 2,504,383 | -9,613 | 0.41% | 13,129,203 |
| 2024-08-14 | 2024-08-12 | 5.482 | 2,513,996 | +29,802 | 0.42% | 13,781,049 |
| 2024-08-08 | 2024-08-06 | 5.242 | 2,484,194 | +6,730 | 0.41% | 13,023,362 |
| 2024-08-07 | 2024-08-05 | 5.107 | 2,477,464 | -8,652 | 0.41% | 12,653,070 |
| 2024-07-23 | 2024-07-19 | 5.503 | 2,486,116 | -13,460 | 0.41% | 13,679,938 |
| 2024-07-22 | 2024-07-18 | 5.492 | 2,499,576 | -3,845 | 0.41% | 13,728,002 |
| 2024-07-19 | 2024-07-17 | 5.451 | 2,503,421 | +6,729 | 0.41% | 13,644,959 |
| 2024-07-10 | 2024-07-08 | 5.159 | 2,496,692 | -1,922 | 0.41% | 12,881,123 |
| 2024-07-05 | 2024-07-03 | 5.305 | 2,498,614 | -962 | 0.41% | 13,254,899 |
| 2024-07-03 | 2024-06-28 | 5.242 | 2,499,576 | +6,730 | 0.41% | 13,104,002 |
| 2024-06-26 | 2024-06-24 | 5.253 | 2,492,846 | +9,614 | 0.41% | 13,094,650 |
| 2024-06-24 | 2024-06-20 | 5.388 | 2,483,232 | -2,884 | 0.41% | 13,379,939 |
| 2024-06-17 | 2024-06-13 | 5.799 | 2,486,116 | -37,494 | 0.41% | 14,417,784 |
| 2024-06-14 | 2024-06-12 | 5.832 | 2,523,610 | +92,937 | 0.42% | 14,716,985 |
| 2024-06-12 | 2024-06-07 | 5.972 | 2,430,673 | +11,112 | 0.42% | 14,516,253 |
| 2024-06-07 | 2024-06-05 | 5.778 | 2,419,561 | +43,521 | 0.42% | 13,979,551 |
| 2024-06-05 | 2024-06-03 | 5.713 | 2,376,040 | +1,852 | 0.41% | 13,574,138 |
| 2024-05-31 | 2024-05-29 | 5.897 | 2,374,188 | -4,630 | 0.41% | 13,999,438 |
| 2024-05-30 | 2024-05-28 | 5.907 | 2,378,818 | +9,259 | 0.41% | 14,052,429 |
| 2024-05-29 | 2024-05-27 | 6.069 | 2,369,559 | -925 | 0.41% | 14,381,583 |
| 2024-05-28 | 2024-05-24 | 5.940 | 2,370,484 | +10,185 | 0.41% | 14,079,997 |
| 2024-05-27 | 2024-05-23 | 6.026 | 2,360,299 | +9,260 | 0.41% | 14,223,421 |
| 2024-05-24 | 2024-05-22 | 6.231 | 2,351,039 | +4,630 | 0.40% | 14,650,029 |
| 2024-05-23 | 2024-05-21 | 6.210 | 2,346,409 | -11,112 | 0.40% | 14,570,498 |
| 2024-05-22 | 2024-05-20 | 6.382 | 2,357,521 | -27,779 | 0.40% | 15,046,861 |
| 2024-05-21 | 2024-05-17 | 6.285 | 2,385,300 | +9,260 | 0.41% | 14,992,320 |
| 2024-05-17 | 2024-05-14 | 6.253 | 2,376,040 | -4,630 | 0.41% | 14,857,138 |
| 2024-05-16 | 2024-05-13 | 6.318 | 2,380,670 | -42,595 | 0.41% | 15,040,349 |
| 2024-05-09 | 2024-05-07 | 5.972 | 2,423,265 | +34,261 | 0.42% | 14,472,011 |
| 2024-05-08 | 2024-05-06 | 6.080 | 2,389,004 | -4,630 | 0.41% | 14,525,401 |
| 2024-05-06 | 2024-05-02 | 5.778 | 2,393,634 | +5,556 | 0.41% | 13,829,752 |
| 2024-05-03 | 2024-04-30 | 5.843 | 2,388,078 | -6,482 | 0.41% | 13,952,390 |
| 2024-05-02 | 2024-04-29 | 5.756 | 2,394,560 | +4,630 | 0.41% | 13,783,382 |
| 2024-04-30 | 2024-04-26 | 5.735 | 2,389,930 | -125,006 | 0.41% | 13,705,111 |
| 2024-04-29 | 2024-04-25 | 5.324 | 2,514,936 | +92,597 | 0.43% | 13,389,881 |
| 2024-04-26 | 2024-04-24 | 5.205 | 2,422,339 | -28,705 | 0.42% | 12,609,121 |
| 2024-04-25 | 2024-04-23 | 5.130 | 2,451,044 | +9,260 | 0.42% | 12,573,250 |
| 2024-04-22 | 2024-04-18 | 5.097 | 2,441,784 | +18,519 | 0.42% | 12,446,639 |
| 2024-04-18 | 2024-04-16 | 5.227 | 2,423,265 | +21,298 | 0.42% | 12,666,281 |
| 2024-04-12 | 2024-04-10 | 5.411 | 2,401,967 | +15,741 | 0.41% | 12,995,937 |
| 2024-04-10 | 2024-04-08 | 5.454 | 2,386,226 | +17,593 | 0.41% | 13,013,850 |
| 2024-04-03 | 2024-03-28 | 5.259 | 2,368,633 | +18,520 | 0.41% | 12,457,462 |
| 2024-03-28 | 2024-03-26 | 5.400 | 2,350,113 | +2,778 | 0.40% | 12,689,999 |
| 2024-03-27 | 2024-03-25 | 5.346 | 2,347,335 | +18,519 | 0.40% | 12,548,249 |
| 2024-03-26 | 2024-03-22 | 5.562 | 2,328,816 | +9,260 | 0.40% | 12,952,251 |
| 2024-03-25 | 2024-03-21 | 5.648 | 2,319,556 | +15,741 | 0.40% | 13,101,149 |
| 2024-03-18 | 2024-03-14 | 5.486 | 2,303,815 | -7,407 | 0.40% | 12,639,042 |
| 2024-03-15 | 2024-03-13 | 5.540 | 2,311,222 | +10,185 | 0.40% | 12,804,478 |
| 2024-03-14 | 2024-03-12 | 5.637 | 2,301,037 | +8,334 | 0.40% | 12,971,702 |
| 2024-03-13 | 2024-03-11 | 5.551 | 2,292,703 | +6,482 | 0.39% | 12,726,640 |
| 2024-03-07 | 2024-03-05 | 5.551 | 2,286,221 | +10,186 | 0.39% | 12,690,659 |
| 2024-02-20 | 2024-02-16 | 5.832 | 2,276,035 | +925 | 0.39% | 13,273,197 |
| 2024-02-19 | 2024-02-15 | 5.583 | 2,275,110 | -5,555 | 0.39% | 12,702,693 |
| 2024-02-07 | 2024-02-05 | 5.573 | 2,280,665 | +3,704 | 0.39% | 12,709,078 |
| 2024-02-02 | 2024-01-31 | 6.113 | 2,276,961 | -24,076 | 0.39% | 13,917,937 |
| 2024-02-01 | 2024-01-30 | 6.113 | 2,301,037 | -36,113 | 0.40% | 14,065,102 |
| 2024-01-29 | 2024-01-25 | 6.652 | 2,337,150 | -926 | 0.40% | 15,547,843 |
| 2024-01-25 | 2024-01-23 | 6.296 | 2,338,076 | +6,482 | 0.40% | 14,720,753 |
| 2024-01-24 | 2024-01-22 | 6.296 | 2,331,594 | +3,704 | 0.40% | 14,679,942 |
| 2024-01-22 | 2024-01-18 | 6.480 | 2,327,890 | +5,556 | 0.40% | 15,084,001 |
| 2024-01-19 | 2024-01-17 | 6.609 | 2,322,334 | +19,445 | 0.40% | 15,348,960 |
| 2024-01-17 | 2024-01-15 | 6.879 | 2,302,889 | +60,188 | 0.40% | 15,842,193 |
| 2024-01-16 | 2024-01-12 | 6.706 | 2,242,701 | +9,260 | 0.39% | 15,040,623 |
| 2024-01-15 | 2024-01-11 | 6.674 | 2,233,441 | +9,260 | 0.38% | 14,906,161 |
| 2024-01-12 | 2024-01-10 | 6.663 | 2,224,181 | +7,408 | 0.38% | 14,820,339 |
| 2024-01-10 | 2024-01-08 | 6.642 | 2,216,773 | +33,335 | 0.38% | 14,723,098 |
| 2024-01-02 | 2023-12-28 | 6.804 | 2,183,438 | +62,040 | 0.38% | 14,855,397 |
| 2023-12-29 | 2023-12-27 | 6.642 | 2,121,398 | -2,778 | 0.36% | 14,089,647 |
| 2023-12-22 | 2023-12-20 | 6.685 | 2,124,176 | +5,555 | 0.36% | 14,199,858 |
| 2023-12-21 | 2023-12-19 | 6.620 | 2,118,621 | +6,482 | 0.36% | 14,025,443 |
| 2023-12-20 | 2023-12-18 | 6.739 | 2,112,139 | +6,482 | 0.36% | 14,233,442 |
| 2023-12-19 | 2023-12-15 | 6.652 | 2,105,657 | +27,779 | 0.36% | 14,007,841 |
| 2023-12-18 | 2023-12-14 | 6.750 | 2,077,878 | +11,112 | 0.36% | 14,025,001 |
| 2023-12-12 | 2023-12-08 | 6.836 | 2,066,766 | +3,704 | 0.36% | 14,128,559 |
| 2023-12-11 | 2023-12-07 | 7.063 | 2,063,062 | +9,259 | 0.35% | 14,571,118 |
| 2023-12-08 | 2023-12-06 | 7.052 | 2,053,803 | -33,335 | 0.35% | 14,483,543 |
| 2023-12-04 | 2023-11-30 | 7.095 | 2,087,138 | +10,186 | 0.36% | 14,808,784 |
| 2023-12-01 | 2023-11-29 | 7.214 | 2,076,952 | +16,668 | 0.36% | 14,983,241 |
| 2023-11-30 | 2023-11-28 | 7.441 | 2,060,284 | +5,555 | 0.35% | 15,330,247 |
| 2023-11-28 | 2023-11-24 | 7.106 | 2,054,729 | +1,852 | 0.35% | 14,601,023 |
| 2023-11-13 | 2023-11-09 | 6.609 | 2,052,877 | +5,556 | 0.35% | 13,568,043 |
| 2023-11-09 | 2023-11-07 | 6.598 | 2,047,321 | +2,778 | 0.35% | 13,509,212 |
| 2023-10-31 | 2023-10-27 | 6.480 | 2,044,543 | -9,260 | 0.35% | 13,248,001 |
| 2023-10-30 | 2023-10-26 | 5.961 | 2,053,803 | +12,964 | 0.35% | 12,243,363 |
| 2023-10-27 | 2023-10-25 | 6.102 | 2,040,839 | +9,260 | 0.35% | 12,452,600 |
| 2023-10-20 | 2023-10-18 | 6.318 | 2,031,579 | +926 | 0.35% | 12,834,898 |
| 2023-10-19 | 2023-10-17 | 6.523 | 2,030,653 | +3,704 | 0.35% | 13,245,718 |
| 2023-10-18 | 2023-10-16 | 6.652 | 2,026,949 | +4,629 | 0.35% | 13,484,237 |
| 2023-10-09 | 2023-10-05 | 6.447 | 2,022,320 | +2,778 | 0.35% | 13,038,483 |
| 2023-10-06 | 2023-10-04 | 6.447 | 2,019,542 | +3,704 | 0.35% | 13,020,572 |
| 2023-10-05 | 2023-10-03 | 6.490 | 2,015,838 | +3,704 | 0.35% | 13,083,771 |
| 2023-09-28 | 2023-09-26 | 6.436 | 2,012,134 | -2,778 | 0.35% | 12,951,081 |
| 2023-09-27 | 2023-09-25 | 6.372 | 2,014,912 | +2,778 | 0.35% | 12,838,401 |
| 2023-09-25 | 2023-09-21 | 6.318 | 2,012,134 | +7,408 | 0.35% | 12,712,051 |
| 2023-09-20 | 2023-09-18 | 6.804 | 2,004,726 | +926 | 0.34% | 13,639,499 |
| 2023-09-18 | 2023-09-14 | 6.858 | 2,003,800 | +4,630 | 0.34% | 13,741,399 |
| 2023-09-15 | 2023-09-13 | 6.793 | 1,999,170 | +157,415 | 0.34% | 13,580,108 |
| 2023-09-13 | 2023-09-11 | 7.009 | 1,841,755 | +185,194 | 0.32% | 12,908,608 |
| 2023-09-12 | 2023-09-07 | 7.063 | 1,656,561 | +277,791 | 0.28% | 11,700,058 |
| 2023-09-06 | 2023-09-04 | 7.074 | 1,378,770 | +4,630 | 0.24% | 9,752,949 |
| 2023-08-29 | 2023-08-25 | 6.696 | 1,374,140 | +19,445 | 0.24% | 9,200,799 |
| 2023-08-22 | 2023-08-18 | 6.966 | 1,354,695 | -2,778 | 0.23% | 9,436,351 |
| 2023-08-18 | 2023-08-16 | 7.387 | 1,357,473 | +5,556 | 0.23% | 10,027,442 |
| 2023-08-17 | 2023-08-15 | 7.344 | 1,351,917 | -25,927 | 0.23% | 9,928,001 |
| 2023-08-11 | 2023-08-09 | 7.419 | 1,377,844 | -1,852 | 0.24% | 10,222,559 |
| 2023-08-09 | 2023-08-07 | 7.171 | 1,379,696 | -4,630 | 0.24% | 9,893,600 |
| 2023-08-08 | 2023-08-04 | 7.927 | 1,384,326 | -16,667 | 0.24% | 10,973,301 |
| 2023-08-04 | 2023-08-02 | 7.538 | 1,400,993 | -2,778 | 0.24% | 10,560,737 |
| 2023-08-01 | 2023-07-28 | 7.624 | 1,403,771 | -8,334 | 0.24% | 10,702,958 |
| 2023-07-26 | 2023-07-24 | 7.473 | 1,412,105 | +1,852 | 0.24% | 10,553,000 |
| 2023-07-12 | 2023-07-10 | 7.257 | 1,410,253 | -9,260 | 0.24% | 10,234,559 |
| 2023-07-11 | 2023-07-07 | 7.300 | 1,419,513 | -8,334 | 0.24% | 10,363,082 |
| 2023-07-10 | 2023-07-06 | 7.398 | 1,427,847 | +2,778 | 0.25% | 10,562,704 |
| 2023-07-07 | 2023-07-05 | 7.992 | 1,425,069 | +18,520 | 0.24% | 11,388,603 |
| 2023-07-06 | 2023-07-04 | 8.175 | 1,406,549 | -12,964 | 0.24% | 11,498,828 |
| 2023-07-04 | 2023-06-30 | 8.402 | 1,419,513 | -2,778 | 0.24% | 11,926,742 |
| 2023-06-30 | 2023-06-28 | 8.154 | 1,422,291 | +4,630 | 0.24% | 11,596,803 |
| 2023-06-29 | 2023-06-27 | 8.013 | 1,417,661 | +29,631 | 0.24% | 11,360,021 |
| 2023-06-28 | 2023-06-26 | 7.873 | 1,388,030 | -10,185 | 0.24% | 10,927,712 |
| 2023-06-27 | 2023-06-23 | 7.614 | 1,398,215 | +21,297 | 0.24% | 10,645,497 |
| 2023-06-21 | 2023-06-19 | 8.067 | 1,376,918 | +9,260 | 0.24% | 11,107,889 |
| 2023-06-20 | 2023-06-16 | 7.992 | 1,367,658 | +6,481 | 0.23% | 10,930,013 |
| 2023-06-19 | 2023-06-15 | 7.804 | 1,361,177 | +33,136 | 0.23% | 10,622,083 |
| 2023-06-15 | 2023-06-13 | 7.693 | 1,328,041 | +9,035 | 0.23% | 10,216,503 |
| 2023-06-08 | 2023-06-06 | 7.649 | 1,319,006 | -1,807 | 0.23% | 10,088,597 |
| 2023-06-06 | 2023-06-02 | 7.660 | 1,320,813 | -16,262 | 0.23% | 10,117,038 |
| 2023-06-05 | 2023-06-01 | 7.704 | 1,337,075 | +9,034 | 0.24% | 10,300,800 |
| 2023-05-31 | 2023-05-29 | 7.859 | 1,328,041 | +27,103 | 0.23% | 10,437,003 |
| 2023-05-23 | 2023-05-19 | 8.534 | 1,300,938 | -2,710 | 0.23% | 11,102,402 |
| 2023-05-22 | 2023-05-18 | 8.313 | 1,303,648 | +9,034 | 0.23% | 10,836,929 |
| 2023-05-19 | 2023-05-17 | 8.302 | 1,294,614 | -36,137 | 0.23% | 10,747,502 |
| 2023-05-18 | 2023-05-16 | 8.645 | 1,330,751 | -1,807 | 0.23% | 11,504,131 |
| 2023-05-16 | 2023-05-12 | 8.744 | 1,332,558 | -2,710 | 0.23% | 11,652,502 |
| 2023-05-15 | 2023-05-11 | 8.601 | 1,335,268 | -9,034 | 0.24% | 11,484,059 |
| 2023-05-12 | 2023-05-10 | 9.265 | 1,344,302 | -6,324 | 0.24% | 12,454,557 |
| 2023-05-11 | 2023-05-09 | 9.021 | 1,350,626 | -13,552 | 0.24% | 12,184,247 |
| 2023-05-10 | 2023-05-08 | 9.486 | 1,364,178 | -3,614 | 0.24% | 12,940,702 |
| 2023-05-09 | 2023-05-05 | 9.298 | 1,367,792 | -5,420 | 0.24% | 12,717,604 |
| 2023-05-08 | 2023-05-04 | 9.564 | 1,373,212 | -1,807 | 0.24% | 13,132,799 |
| 2023-05-05 | 2023-05-03 | 9.375 | 1,375,019 | -16,262 | 0.24% | 12,891,340 |
| 2023-05-04 | 2023-05-02 | 9.663 | 1,391,281 | -14,455 | 0.24% | 13,444,203 |
| 2023-05-03 | 2023-04-28 | 9.375 | 1,405,736 | -187,009 | 0.25% | 13,179,324 |
| 2023-05-02 | 2023-04-27 | 8.778 | 1,592,745 | -6,324 | 0.28% | 13,980,587 |
| 2023-04-28 | 2023-04-26 | 8.523 | 1,599,069 | -6,324 | 0.28% | 13,628,997 |
| 2023-04-25 | 2023-04-21 | 8.523 | 1,605,393 | -4,518 | 0.28% | 13,682,897 |
| 2023-04-24 | 2023-04-20 | 8.523 | 1,609,911 | -9,034 | 0.28% | 13,721,404 |
| 2023-04-21 | 2023-04-19 | 8.346 | 1,618,945 | -7,227 | 0.29% | 13,511,682 |
| 2023-04-19 | 2023-04-17 | 8.091 | 1,626,172 | -1,807 | 0.29% | 13,157,998 |
| 2023-04-18 | 2023-04-14 | 8.147 | 1,627,979 | +9,938 | 0.29% | 13,262,719 |
| 2023-04-17 | 2023-04-13 | 8.302 | 1,618,041 | -904 | 0.28% | 13,432,497 |
| 2023-04-13 | 2023-04-11 | 8.069 | 1,618,945 | -35,234 | 0.29% | 13,063,682 |
| 2023-04-12 | 2023-04-06 | 7.826 | 1,654,179 | +15,359 | 0.29% | 12,945,174 |
| 2023-04-11 | 2023-04-04 | 7.848 | 1,638,820 | -1,807 | 0.29% | 12,861,258 |
| 2023-04-06 | 2023-04-03 | 7.682 | 1,640,627 | -17,165 | 0.29% | 12,603,039 |
| 2023-04-03 | 2023-03-30 | 7.427 | 1,657,792 | +2,710 | 0.29% | 12,312,848 |
| 2023-03-31 | 2023-03-29 | 7.704 | 1,655,082 | +6,324 | 0.29% | 12,750,720 |
| 2023-03-29 | 2023-03-27 | 7.649 | 1,648,758 | -9,034 | 0.29% | 12,610,750 |
| 2023-03-28 | 2023-03-24 | 7.859 | 1,657,792 | -18,069 | 0.29% | 13,028,498 |
| 2023-03-22 | 2023-03-20 | 6.741 | 1,675,861 | +8,131 | 0.30% | 11,296,951 |
| 2023-03-21 | 2023-03-17 | 7.283 | 1,667,730 | +3,614 | 0.29% | 12,146,680 |
| 2023-03-20 | 2023-03-16 | 7.339 | 1,664,116 | +31,620 | 0.29% | 12,212,458 |
| 2023-03-17 | 2023-03-15 | 7.350 | 1,632,496 | -22,586 | 0.29% | 11,998,478 |
| 2023-03-13 | 2023-03-09 | 7.317 | 1,655,082 | -17,165 | 0.29% | 12,109,520 |
| 2023-03-10 | 2023-03-08 | 7.261 | 1,672,247 | -1,807 | 0.29% | 12,142,559 |
| 2023-03-09 | 2023-03-07 | 7.383 | 1,674,054 | -36,137 | 0.29% | 12,359,510 |
| 2023-03-08 | 2023-03-06 | 7.372 | 1,710,191 | -7,228 | 0.30% | 12,607,379 |
| 2023-03-07 | 2023-03-03 | 6.863 | 1,717,419 | -23,489 | 0.30% | 11,786,203 |
| 2023-03-06 | 2023-03-02 | 6.841 | 1,740,908 | +904 | 0.31% | 11,908,862 |
| 2023-03-03 | 2023-03-01 | 6.686 | 1,740,004 | -77,695 | 0.31% | 11,633,038 |
| 2023-03-02 | 2023-02-28 | 6.232 | 1,817,699 | +14,455 | 0.32% | 11,327,559 |
| 2023-03-01 | 2023-02-27 | 6.265 | 1,803,244 | -30,717 | 0.32% | 11,297,358 |
| 2023-02-27 | 2023-02-23 | 6.343 | 1,833,961 | +4,517 | 0.32% | 11,631,901 |
| 2023-02-17 | 2023-02-15 | 6.132 | 1,829,444 | -9,937 | 0.32% | 11,218,501 |
| 2023-02-14 | 2023-02-10 | 6.199 | 1,839,381 | +9,034 | 0.32% | 11,401,597 |
| 2023-02-08 | 2023-02-06 | 6.398 | 1,830,347 | +7,227 | 0.32% | 11,710,279 |
| 2023-02-07 | 2023-02-03 | 6.641 | 1,823,120 | -18,068 | 0.32% | 12,108,002 |
| 2023-02-06 | 2023-02-02 | 6.697 | 1,841,188 | -9,035 | 0.32% | 12,329,898 |
| 2023-02-02 | 2023-01-31 | 6.520 | 1,850,223 | -1,806 | 0.33% | 12,062,722 |
| 2023-02-01 | 2023-01-30 | 6.763 | 1,852,029 | -61,434 | 0.33% | 12,525,497 |
| 2023-01-31 | 2023-01-27 | 6.708 | 1,913,463 | -9,034 | 0.34% | 12,835,082 |
| 2023-01-26 | 2023-01-19 | 6.475 | 1,922,497 | +76,792 | 0.34% | 12,448,800 |
| 2023-01-20 | 2023-01-18 | 6.420 | 1,845,705 | -4,518 | 0.32% | 11,849,397 |
| 2023-01-18 | 2023-01-16 | 6.542 | 1,850,223 | -27,102 | 0.33% | 12,103,682 |
| 2023-01-17 | 2023-01-13 | 6.520 | 1,877,325 | -904 | 0.33% | 12,239,417 |
| 2023-01-16 | 2023-01-12 | 6.232 | 1,878,229 | +6,324 | 0.33% | 11,704,770 |
| 2023-01-13 | 2023-01-11 | 6.387 | 1,871,905 | -37,041 | 0.33% | 11,955,440 |
| 2023-01-12 | 2023-01-10 | 6.475 | 1,908,946 | -36,137 | 0.34% | 12,361,053 |
| 2023-01-11 | 2023-01-09 | 6.287 | 1,945,083 | -5,420 | 0.34% | 12,229,042 |
| 2023-01-10 | 2023-01-06 | 6.221 | 1,950,503 | -9,035 | 0.34% | 12,133,578 |
| 2023-01-06 | 2023-01-04 | 6.265 | 1,959,538 | +9,035 | 0.34% | 12,276,543 |
| 2023-01-05 | 2023-01-03 | 6.431 | 1,950,503 | -30,717 | 0.34% | 12,543,788 |
| 2023-01-03 | 2022-12-29 | 6.221 | 1,981,220 | -3,614 | 0.35% | 12,324,661 |
| 2022-12-30 | 2022-12-28 | 6.088 | 1,984,834 | -18,068 | 0.35% | 12,083,503 |
| 2022-12-29 | 2022-12-23 | 5.867 | 2,002,902 | +72,274 | 0.35% | 11,750,099 |
| 2022-12-21 | 2022-12-19 | 6.298 | 1,930,628 | +9,034 | 0.34% | 12,159,531 |
| 2022-12-19 | 2022-12-15 | 6.287 | 1,921,594 | -1,806 | 0.34% | 12,081,363 |
| 2022-12-16 | 2022-12-14 | 6.354 | 1,923,400 | +3,613 | 0.34% | 12,220,458 |
| 2022-12-15 | 2022-12-13 | 6.365 | 1,919,787 | +18,069 | 0.34% | 12,218,752 |
| 2022-12-14 | 2022-12-12 | 6.475 | 1,901,718 | +1,807 | 0.33% | 12,314,249 |
| 2022-12-12 | 2022-12-08 | 6.420 | 1,899,911 | +54,206 | 0.33% | 12,197,399 |
| 2022-12-09 | 2022-12-07 | 6.254 | 1,845,705 | -19,876 | 0.32% | 11,542,947 |
| 2022-12-08 | 2022-12-06 | 6.409 | 1,865,581 | -54,206 | 0.33% | 11,956,351 |
| 2022-12-07 | 2022-12-05 | 6.199 | 1,919,787 | -97,570 | 0.34% | 11,900,002 |
| 2022-12-06 | 2022-12-02 | 5.811 | 2,017,357 | -2,710 | 0.36% | 11,723,250 |
| 2022-12-05 | 2022-12-01 | 5.844 | 2,020,067 | -29,813 | 0.36% | 11,806,078 |
| 2022-12-02 | 2022-11-30 | 5.712 | 2,049,880 | -36,138 | 0.36% | 11,708,037 |
| 2022-11-22 | 2022-11-18 | 5.701 | 2,086,018 | +7,228 | 0.37% | 11,891,352 |
| 2022-11-18 | 2022-11-16 | 5.534 | 2,078,790 | +13,551 | 0.37% | 11,504,999 |
| 2022-11-17 | 2022-11-15 | 5.479 | 2,065,239 | -18,068 | 0.36% | 11,315,701 |
| 2022-11-16 | 2022-11-14 | 5.280 | 2,083,307 | -18,069 | 0.37% | 10,999,618 |
| 2022-11-15 | 2022-11-11 | 4.959 | 2,101,376 | -9,034 | 0.37% | 10,420,481 |
| 2022-11-09 | 2022-11-07 | 5.036 | 2,110,410 | -1,807 | 0.37% | 10,628,799 |
| 2022-11-08 | 2022-11-04 | 4.937 | 2,112,217 | +9,034 | 0.37% | 10,427,480 |
| 2022-11-03 | 2022-11-01 | 4.594 | 2,103,183 | +3,614 | 0.37% | 9,661,201 |
| 2022-10-31 | 2022-10-27 | 4.970 | 2,099,569 | +9,034 | 0.37% | 10,434,760 |
| 2022-10-28 | 2022-10-26 | 4.870 | 2,090,535 | -1,807 | 0.37% | 10,181,601 |
| 2022-10-27 | 2022-10-25 | 4.571 | 2,092,342 | +2,711 | 0.37% | 9,565,082 |
| 2022-10-25 | 2022-10-21 | 4.926 | 2,089,631 | +9,034 | 0.37% | 10,292,848 |
| 2022-10-21 | 2022-10-19 | 5.180 | 2,080,597 | +9,034 | 0.37% | 10,778,040 |
| 2022-10-13 | 2022-10-11 | 4.738 | 2,071,563 | -5,420 | 0.36% | 9,814,041 |
| 2022-10-12 | 2022-10-10 | 4.715 | 2,076,983 | +71,371 | 0.37% | 9,793,739 |
| 2022-10-11 | 2022-10-07 | 4.981 | 2,005,612 | +18,068 | 0.35% | 9,989,998 |
| 2022-10-07 | 2022-10-05 | 5.059 | 1,987,544 | -5,420 | 0.35% | 10,054,001 |
| 2022-10-05 | 2022-09-30 | 5.070 | 1,992,964 | -5,421 | 0.35% | 10,103,478 |
| 2022-09-30 | 2022-09-28 | 5.047 | 1,998,385 | +9,938 | 0.35% | 10,086,720 |
| 2022-09-29 | 2022-09-27 | 5.147 | 1,988,447 | +1,807 | 0.35% | 10,234,649 |
| 2022-09-28 | 2022-09-26 | 5.158 | 1,986,640 | -9,035 | 0.35% | 10,247,338 |
| 2022-09-26 | 2022-09-22 | 5.114 | 1,995,675 | +9,938 | 0.35% | 10,205,582 |
| 2022-09-23 | 2022-09-21 | 5.468 | 1,985,737 | +4,517 | 0.35% | 10,858,120 |
| 2022-09-22 | 2022-09-20 | 5.557 | 1,981,220 | +18,069 | 0.35% | 11,008,861 |
| 2022-09-21 | 2022-09-19 | 5.501 | 1,963,151 | +4,517 | 0.35% | 10,799,809 |
| 2022-09-20 | 2022-09-16 | 5.701 | 1,958,634 | -904 | 0.34% | 11,165,199 |
| 2022-09-19 | 2022-09-15 | 5.734 | 1,959,538 | +4,518 | 0.34% | 11,235,423 |
| 2022-09-15 | 2022-09-13 | 6.033 | 1,955,020 | +4,517 | 0.34% | 11,793,798 |
| 2022-09-13 | 2022-09-08 | 5.878 | 1,950,503 | -10,841 | 0.34% | 11,464,289 |
| 2022-09-08 | 2022-09-06 | 6.143 | 1,961,344 | -26,200 | 0.35% | 12,049,048 |
| 2022-09-02 | 2022-08-31 | 6.154 | 1,987,544 | -3,614 | 0.35% | 12,232,001 |
| 2022-09-01 | 2022-08-30 | 6.088 | 1,991,158 | -4,517 | 0.35% | 12,122,003 |
| 2022-08-31 | 2022-08-29 | 5.867 | 1,995,675 | -13,551 | 0.35% | 11,707,702 |
| 2022-08-30 | 2022-08-26 | 5.756 | 2,009,226 | -49,689 | 0.35% | 11,564,799 |
| 2022-08-26 | 2022-08-24 | 5.667 | 2,058,915 | +20,779 | 0.36% | 11,668,482 |
| 2022-08-24 | 2022-08-22 | 5.844 | 2,038,136 | +9,034 | 0.36% | 11,911,681 |
| 2022-08-22 | 2022-08-18 | 5.712 | 2,029,102 | +3,614 | 0.36% | 11,589,362 |
| 2022-08-17 | 2022-08-15 | 5.612 | 2,025,488 | +18,069 | 0.36% | 11,366,941 |
| 2022-08-16 | 2022-08-12 | 5.645 | 2,007,419 | +56,916 | 0.35% | 11,332,198 |
| 2022-08-05 | 2022-08-03 | 5.712 | 1,950,503 | +9,034 | 0.34% | 11,140,439 |
| 2022-08-04 | 2022-08-02 | 5.734 | 1,941,469 | +9,034 | 0.34% | 11,131,820 |
| 2022-08-03 | 2022-08-01 | 5.922 | 1,932,435 | +45,172 | 0.34% | 11,443,652 |
| 2022-08-02 | 2022-07-29 | 6.110 | 1,887,263 | +14,455 | 0.33% | 11,531,279 |
| 2022-08-01 | 2022-07-28 | 6.320 | 1,872,808 | +9,034 | 0.33% | 11,836,828 |
| 2022-07-29 | 2022-07-27 | 6.276 | 1,863,774 | +18,069 | 0.33% | 11,697,210 |
| 2022-07-28 | 2022-07-26 | 6.398 | 1,845,705 | -7,228 | 0.32% | 11,808,537 |
| 2022-07-27 | 2022-07-25 | 6.331 | 1,852,933 | +18,972 | 0.33% | 11,731,721 |
| 2022-07-26 | 2022-07-22 | 6.420 | 1,833,961 | +17,165 | 0.32% | 11,774,001 |
| 2022-07-25 | 2022-07-21 | 6.431 | 1,816,796 | -5,420 | 0.32% | 11,683,912 |
| 2022-07-21 | 2022-07-19 | 6.564 | 1,822,216 | +13,551 | 0.32% | 11,960,808 |
| 2022-07-18 | 2022-07-14 | 6.719 | 1,808,665 | +18,069 | 0.32% | 12,152,141 |
| 2022-07-13 | 2022-07-11 | 6.841 | 1,790,596 | -14,455 | 0.32% | 12,248,758 |
| 2022-07-12 | 2022-07-08 | 6.985 | 1,805,051 | +58,723 | 0.32% | 12,607,379 |
| 2022-07-11 | 2022-07-07 | 6.962 | 1,746,328 | +2,710 | 0.31% | 12,158,568 |
| 2022-07-08 | 2022-07-06 | 7.084 | 1,743,618 | -3,614 | 0.31% | 12,352,000 |
| 2022-07-07 | 2022-07-05 | 7.139 | 1,747,232 | -56,012 | 0.31% | 12,474,302 |
| 2022-07-06 | 2022-07-04 | 7.239 | 1,803,244 | +11,744 | 0.32% | 13,053,838 |
| 2022-07-05 | 2022-06-30 | 7.294 | 1,791,500 | -18,068 | 0.32% | 13,067,972 |
| 2022-06-29 | 2022-06-27 | 6.929 | 1,809,568 | +4,517 | 0.32% | 12,538,778 |
| 2022-06-28 | 2022-06-24 | 6.874 | 1,805,051 | -18,069 | 0.32% | 12,407,579 |
| 2022-06-27 | 2022-06-23 | 6.785 | 1,823,120 | +9,035 | 0.32% | 12,370,342 |
| 2022-06-24 | 2022-06-22 | 6.664 | 1,814,085 | +4,517 | 0.32% | 12,088,157 |
| 2022-06-23 | 2022-06-21 | 6.973 | 1,809,568 | +13,551 | 0.32% | 12,618,898 |
| 2022-06-22 | 2022-06-20 | 6.907 | 1,796,017 | -1,807 | 0.32% | 12,405,121 |
| 2022-06-21 | 2022-06-17 | 7.474 | 1,797,824 | -18,068 | 0.32% | 13,437,230 |
| 2022-06-20 | 2022-06-16 | 7.303 | 1,815,892 | +60,512 | 0.32% | 13,261,931 |
| 2022-06-10 | 2022-06-08 | 7.007 | 1,755,380 | -12,288 | 0.32% | 12,299,997 |
| 2022-06-09 | 2022-06-07 | 6.734 | 1,767,668 | +24,575 | 0.32% | 11,902,739 |
| 2022-06-06 | 2022-06-01 | 6.734 | 1,743,093 | +18,432 | 0.32% | 11,737,261 |
| 2022-06-02 | 2022-05-31 | 6.699 | 1,724,661 | -3,511 | 0.31% | 11,554,198 |
| 2022-05-24 | 2022-05-20 | 6.756 | 1,728,172 | +17,554 | 0.31% | 11,676,169 |
| 2022-05-20 | 2022-05-18 | 6.642 | 1,710,618 | +8,777 | 0.31% | 11,362,668 |
| 2022-05-18 | 2022-05-16 | 6.711 | 1,701,841 | -10,533 | 0.31% | 11,420,707 |
| 2022-05-17 | 2022-05-13 | 6.665 | 1,712,374 | -17,553 | 0.31% | 11,413,352 |
| 2022-05-11 | 2022-05-06 | 6.620 | 1,729,927 | -22,820 | 0.31% | 11,451,507 |
| 2022-05-06 | 2022-05-04 | 6.722 | 1,752,747 | +8,776 | 0.32% | 11,782,297 |
| 2022-05-05 | 2022-05-03 | 6.722 | 1,743,971 | +5,267 | 0.32% | 11,723,303 |
| 2022-05-04 | 2022-04-29 | 6.882 | 1,738,704 | +13,165 | 0.32% | 11,965,237 |
| 2022-05-03 | 2022-04-28 | 7.041 | 1,725,539 | -8,777 | 0.31% | 12,149,880 |
| 2022-04-28 | 2022-04-26 | 6.836 | 1,734,316 | -8,777 | 0.31% | 11,856,001 |
| 2022-04-27 | 2022-04-25 | 6.665 | 1,743,093 | +7,899 | 0.32% | 11,618,101 |
| 2022-04-25 | 2022-04-21 | 6.870 | 1,735,194 | +17,554 | 0.31% | 11,921,313 |
| 2022-04-22 | 2022-04-20 | 6.950 | 1,717,640 | +13,166 | 0.31% | 11,937,701 |
| 2022-04-19 | 2022-04-13 | 7.018 | 1,704,474 | +7,899 | 0.31% | 11,962,717 |
| 2022-04-14 | 2022-04-12 | 7.201 | 1,696,575 | -878 | 0.31% | 12,216,558 |
| 2022-04-13 | 2022-04-11 | 7.041 | 1,697,453 | +4,389 | 0.31% | 11,952,121 |
| 2022-04-12 | 2022-04-08 | 7.246 | 1,693,064 | +35,985 | 0.31% | 12,268,437 |
| 2022-04-11 | 2022-04-07 | 7.383 | 1,657,079 | +8,777 | 0.30% | 12,234,239 |
| 2022-04-08 | 2022-04-06 | 7.656 | 1,648,302 | +1,755 | 0.30% | 12,620,158 |
| 2022-04-04 | 2022-03-31 | 7.622 | 1,646,547 | +6,144 | 0.30% | 12,550,441 |
| 2022-04-01 | 2022-03-30 | 7.713 | 1,640,403 | +8,777 | 0.30% | 12,653,130 |
| 2022-03-30 | 2022-03-28 | 7.075 | 1,631,626 | +32,474 | 0.30% | 11,544,389 |
| 2022-03-29 | 2022-03-25 | 7.280 | 1,599,152 | +41,252 | 0.29% | 11,642,583 |
| 2022-03-28 | 2022-03-24 | 7.691 | 1,557,900 | -1,756 | 0.28% | 11,981,249 |
| 2022-03-25 | 2022-03-23 | 7.155 | 1,559,656 | +8,777 | 0.28% | 11,159,563 |
| 2022-03-23 | 2022-03-21 | 7.121 | 1,550,879 | +11,410 | 0.28% | 11,043,752 |
| 2022-03-22 | 2022-03-18 | 7.201 | 1,539,469 | +7,900 | 0.28% | 11,085,282 |
| 2022-03-18 | 2022-03-16 | 6.756 | 1,531,569 | -43,885 | 0.28% | 10,347,847 |
| 2022-03-17 | 2022-03-15 | 6.061 | 1,575,454 | -86,891 | 0.29% | 9,549,400 |
| 2022-03-16 | 2022-03-14 | 6.597 | 1,662,345 | +5,266 | 0.30% | 10,966,258 |
| 2022-03-15 | 2022-03-11 | 7.064 | 1,657,079 | +38,618 | 0.30% | 11,705,599 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,618,461 | +878 | 0.29% | 11,082,441 |
| 2022-03-10 | 2022-03-08 | 7.075 | 1,617,583 | -1,755 | 0.29% | 11,445,029 |
| 2022-03-08 | 2022-03-04 | 7.429 | 1,619,338 | -13,166 | 0.29% | 12,029,396 |
| 2022-03-02 | 2022-02-28 | 7.691 | 1,632,504 | -16,676 | 0.30% | 12,555,001 |
| 2022-02-28 | 2022-02-24 | 7.805 | 1,649,180 | -35,108 | 0.30% | 12,871,150 |
| 2022-02-24 | 2022-02-22 | 7.862 | 1,684,288 | -2,633 | 0.31% | 13,241,103 |
| 2022-02-23 | 2022-02-21 | 8.055 | 1,686,921 | -7,899 | 0.31% | 13,588,543 |
| 2022-02-22 | 2022-02-18 | 8.215 | 1,694,820 | +22,820 | 0.31% | 13,922,511 |
| 2022-02-21 | 2022-02-17 | 8.089 | 1,672,000 | -878 | 0.30% | 13,525,501 |
| 2022-02-18 | 2022-02-16 | 7.873 | 1,672,878 | -8,777 | 0.30% | 13,170,463 |
| 2022-02-17 | 2022-02-15 | 7.793 | 1,681,655 | -206,257 | 0.30% | 13,105,444 |
| 2022-02-16 | 2022-02-14 | 7.759 | 1,887,912 | +1,756 | 0.34% | 14,648,312 |
| 2022-02-15 | 2022-02-11 | 7.782 | 1,886,156 | +877 | 0.34% | 14,677,667 |
| 2022-02-14 | 2022-02-10 | 8.135 | 1,885,279 | +4,389 | 0.34% | 15,336,723 |
| 2022-02-10 | 2022-02-08 | 8.021 | 1,880,890 | +1,755 | 0.34% | 15,086,719 |
| 2022-02-07 | 2022-01-31 | 8.306 | 1,879,135 | -7,021 | 0.34% | 15,607,892 |
| 2022-01-28 | 2022-01-26 | 8.203 | 1,886,156 | +13,165 | 0.34% | 15,472,797 |
| 2022-01-26 | 2022-01-24 | 8.716 | 1,872,991 | -15,798 | 0.34% | 16,325,100 |
| 2022-01-24 | 2022-01-20 | 8.614 | 1,888,789 | -1,756 | 0.34% | 16,269,117 |
| 2022-01-21 | 2022-01-19 | 8.545 | 1,890,545 | +35,108 | 0.34% | 16,155,002 |
| 2022-01-19 | 2022-01-17 | 8.853 | 1,855,437 | -7,022 | 0.34% | 16,425,778 |
| 2022-01-18 | 2022-01-14 | 8.602 | 1,862,459 | +2,633 | 0.34% | 16,021,103 |
| 2022-01-17 | 2022-01-13 | 8.659 | 1,859,826 | +23,698 | 0.34% | 16,104,403 |
| 2022-01-14 | 2022-01-12 | 8.990 | 1,836,128 | +28,964 | 0.33% | 16,505,880 |
| 2022-01-12 | 2022-01-10 | 8.967 | 1,807,164 | +7,899 | 0.33% | 16,204,328 |
| 2022-01-11 | 2022-01-07 | 9.035 | 1,799,265 | -5,266 | 0.33% | 16,256,500 |
| 2022-01-10 | 2022-01-06 | 9.673 | 1,804,531 | -13,165 | 0.33% | 17,455,439 |
| 2022-01-07 | 2022-01-05 | 9.548 | 1,817,696 | -7,022 | 0.33% | 17,354,975 |
| 2022-01-06 | 2022-01-04 | 9.969 | 1,824,718 | -6,144 | 0.33% | 18,191,250 |
| 2022-01-05 | 2022-01-03 | 10.448 | 1,830,862 | -6,144 | 0.33% | 19,128,622 |
| 2022-01-04 | 2021-12-31 | 9.548 | 1,837,006 | -50,028 | 0.33% | 17,539,343 |
| 2022-01-03 | 2021-12-29 | 7.850 | 1,887,034 | +4,388 | 0.34% | 14,813,500 |
| 2021-12-30 | 2021-12-28 | 7.930 | 1,882,646 | +6,144 | 0.34% | 14,929,203 |
| 2021-12-29 | 2021-12-24 | 7.998 | 1,876,502 | -28,086 | 0.34% | 15,008,762 |
| 2021-12-28 | 2021-12-22 | 7.383 | 1,904,588 | -14,043 | 0.35% | 14,061,601 |
| 2021-12-22 | 2021-12-20 | 7.098 | 1,918,631 | -5,266 | 0.35% | 13,618,781 |
| 2021-12-21 | 2021-12-17 | 7.212 | 1,923,897 | -52,661 | 0.35% | 13,875,360 |
| 2021-12-20 | 2021-12-16 | 7.258 | 1,976,558 | -1,756 | 0.36% | 14,345,237 |
| 2021-12-16 | 2021-12-14 | 7.098 | 1,978,314 | -8,777 | 0.36% | 14,042,421 |
| 2021-12-13 | 2021-12-09 | 7.132 | 1,987,091 | -11,410 | 0.36% | 14,172,642 |
| 2021-12-09 | 2021-12-07 | 6.984 | 1,998,501 | -1,755 | 0.36% | 13,958,012 |
| 2021-12-08 | 2021-12-06 | 6.848 | 2,000,256 | -17,554 | 0.36% | 13,696,790 |
| 2021-12-06 | 2021-12-02 | 6.984 | 2,017,810 | +1,756 | 0.37% | 14,092,871 |
| 2021-12-03 | 2021-12-01 | 6.870 | 2,016,054 | -4,389 | 0.37% | 13,850,907 |
| 2021-12-02 | 2021-11-30 | 6.699 | 2,020,443 | +1,755 | 0.37% | 13,535,760 |
| 2021-11-29 | 2021-11-25 | 6.791 | 2,018,688 | -54,416 | 0.37% | 13,708,003 |
| 2021-11-26 | 2021-11-24 | 6.540 | 2,073,104 | -5,266 | 0.38% | 13,557,878 |
| 2021-11-24 | 2021-11-22 | 6.107 | 2,078,370 | +1,755 | 0.38% | 12,692,477 |
| 2021-11-18 | 2021-11-16 | 6.403 | 2,076,615 | -1,755 | 0.38% | 13,296,919 |
| 2021-11-17 | 2021-11-15 | 6.130 | 2,078,370 | -3,511 | 0.38% | 12,739,837 |
| 2021-11-11 | 2021-11-09 | 6.187 | 2,081,881 | -26,331 | 0.38% | 12,879,958 |
| 2021-11-08 | 2021-11-04 | 6.221 | 2,108,212 | -1,755 | 0.38% | 13,114,920 |
| 2021-11-05 | 2021-11-03 | 6.164 | 2,109,967 | +8,777 | 0.38% | 13,005,638 |
| 2021-11-04 | 2021-11-02 | 6.084 | 2,101,190 | -15,799 | 0.38% | 12,783,957 |
| 2021-11-02 | 2021-10-29 | 6.278 | 2,116,989 | +3,511 | 0.38% | 13,290,121 |
| 2021-11-01 | 2021-10-28 | 6.289 | 2,113,478 | +26,331 | 0.38% | 13,292,159 |
| 2021-10-28 | 2021-10-26 | 6.426 | 2,087,147 | +25,453 | 0.38% | 13,411,917 |
| 2021-10-25 | 2021-10-21 | 6.289 | 2,061,694 | +2,633 | 0.37% | 12,966,478 |
| 2021-10-22 | 2021-10-20 | 6.426 | 2,059,061 | +37,740 | 0.37% | 13,231,438 |
| 2021-10-21 | 2021-10-19 | 6.574 | 2,021,321 | +10,533 | 0.37% | 13,288,312 |
| 2021-10-11 | 2021-10-07 | 6.711 | 2,010,788 | -16,676 | 0.36% | 13,493,988 |
| 2021-10-08 | 2021-10-06 | 6.460 | 2,027,464 | -3,511 | 0.37% | 13,097,697 |
| 2021-10-05 | 2021-09-30 | 6.654 | 2,030,975 | -17,554 | 0.37% | 13,513,759 |
| 2021-09-30 | 2021-09-28 | 6.506 | 2,048,529 | +17,554 | 0.37% | 13,327,140 |
| 2021-09-29 | 2021-09-27 | 6.677 | 2,030,975 | +8,777 | 0.37% | 13,560,039 |
| 2021-09-28 | 2021-09-24 | 6.882 | 2,022,198 | -52,662 | 0.37% | 13,916,158 |
| 2021-09-21 | 2021-09-17 | 6.506 | 2,074,860 | +4,389 | 0.38% | 13,498,442 |
| 2021-09-20 | 2021-09-16 | 6.597 | 2,070,471 | +17,554 | 0.38% | 13,658,608 |
| 2021-09-17 | 2021-09-15 | 6.779 | 2,052,917 | -1,756 | 0.37% | 13,917,047 |
| 2021-09-09 | 2021-09-07 | 7.064 | 2,054,673 | -1,755 | 0.37% | 14,514,201 |
| 2021-09-08 | 2021-09-06 | 7.189 | 2,056,428 | -17,554 | 0.37% | 14,784,328 |
| 2021-09-07 | 2021-09-03 | 6.973 | 2,073,982 | +7,899 | 0.38% | 14,461,560 |
| 2021-09-06 | 2021-09-02 | 6.916 | 2,066,083 | -14,921 | 0.37% | 14,288,781 |
| 2021-09-02 | 2021-08-31 | 6.608 | 2,081,004 | -50,906 | 0.38% | 13,751,803 |
| 2021-08-27 | 2021-08-25 | 6.791 | 2,131,910 | +3,511 | 0.39% | 14,476,843 |
| 2021-08-25 | 2021-08-23 | 6.620 | 2,128,399 | -4,388 | 0.39% | 14,089,251 |
| 2021-08-24 | 2021-08-20 | 6.563 | 2,132,787 | +8,777 | 0.39% | 13,996,798 |
| 2021-08-23 | 2021-08-19 | 6.848 | 2,124,010 | -26,331 | 0.38% | 14,544,197 |
| 2021-08-18 | 2021-08-16 | 6.449 | 2,150,341 | -17,554 | 0.39% | 13,866,999 |
| 2021-08-16 | 2021-08-12 | 6.677 | 2,167,895 | -35,108 | 0.39% | 14,474,201 |
| 2021-08-11 | 2021-08-09 | 6.836 | 2,203,003 | -10,532 | 0.40% | 15,060,003 |
| 2021-08-09 | 2021-08-05 | 6.403 | 2,213,535 | +8,777 | 0.40% | 14,173,641 |
| 2021-08-05 | 2021-08-03 | 6.574 | 2,204,758 | +17,554 | 0.40% | 14,494,241 |
| 2021-08-04 | 2021-08-02 | 6.460 | 2,187,204 | +4,388 | 0.40% | 14,129,639 |
| 2021-08-03 | 2021-07-30 | 6.528 | 2,182,816 | +4,389 | 0.40% | 14,250,512 |
| 2021-07-30 | 2021-07-28 | 6.278 | 2,178,427 | -6,144 | 0.39% | 13,675,819 |
| 2021-07-29 | 2021-07-27 | 6.289 | 2,184,571 | +30,719 | 0.40% | 13,739,280 |
| 2021-07-28 | 2021-07-26 | 6.711 | 2,153,852 | +25,453 | 0.39% | 14,454,061 |
| 2021-07-27 | 2021-07-23 | 7.087 | 2,128,399 | +26,331 | 0.39% | 15,083,501 |
| 2021-07-26 | 2021-07-22 | 7.429 | 2,102,068 | -7,022 | 0.38% | 15,615,399 |
| 2021-07-23 | 2021-07-21 | 7.531 | 2,109,090 | -7,899 | 0.38% | 15,883,833 |
| 2021-07-22 | 2021-07-20 | 7.474 | 2,116,989 | +8,777 | 0.38% | 15,822,721 |
| 2021-07-21 | 2021-07-19 | 7.622 | 2,108,212 | -18,431 | 0.38% | 16,069,380 |
| 2021-07-20 | 2021-07-16 | 7.280 | 2,126,643 | +22,819 | 0.39% | 15,482,967 |
| 2021-07-16 | 2021-07-14 | 7.406 | 2,103,824 | +10,533 | 0.38% | 15,580,504 |
| 2021-07-15 | 2021-07-13 | 7.383 | 2,093,291 | +21,942 | 0.38% | 15,454,798 |
| 2021-07-14 | 2021-07-12 | 7.315 | 2,071,349 | +35,985 | 0.38% | 15,151,200 |
| 2021-07-13 | 2021-07-09 | 7.463 | 2,035,364 | +2,633 | 0.37% | 15,189,452 |
| 2021-07-12 | 2021-07-08 | 7.474 | 2,032,731 | +23,698 | 0.37% | 15,192,963 |
| 2021-07-09 | 2021-07-07 | 7.850 | 2,009,033 | +22,820 | 0.36% | 15,771,210 |
| 2021-07-08 | 2021-07-06 | 7.748 | 1,986,213 | +27,208 | 0.36% | 15,388,400 |
| 2021-07-07 | 2021-07-05 | 8.272 | 1,959,005 | +42,130 | 0.36% | 16,204,323 |
| 2021-07-06 | 2021-07-02 | 8.112 | 1,916,875 | +9,654 | 0.35% | 15,550,076 |
| 2021-07-05 | 2021-06-30 | 8.124 | 1,907,221 | +19,309 | 0.35% | 15,493,491 |
| 2021-07-02 | 2021-06-29 | 7.964 | 1,887,912 | +28,086 | 0.34% | 15,035,492 |
| 2021-06-30 | 2021-06-28 | 8.067 | 1,859,826 | -35,107 | 0.34% | 15,002,523 |
| 2021-06-29 | 2021-06-25 | 7.406 | 1,894,933 | +4,388 | 0.34% | 14,033,498 |
| 2021-06-25 | 2021-06-23 | 7.474 | 1,890,545 | +878 | 0.34% | 14,130,242 |
| 2021-06-24 | 2021-06-22 | 7.543 | 1,889,667 | +36,863 | 0.34% | 14,252,859 |
| 2021-06-23 | 2021-06-21 | 7.383 | 1,852,804 | +87,769 | 0.34% | 13,679,279 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,765,035 | +19,309 | 0.32% | 13,031,279 |
| 2021-06-21 | 2021-06-17 | 7.451 | 1,745,726 | -4,388 | 0.32% | 13,008,061 |
| 2021-06-18 | 2021-06-16 | 7.520 | 1,750,114 | -11,410 | 0.32% | 13,160,397 |
| 2021-06-17 | 2021-06-15 | 7.805 | 1,761,524 | -7,022 | 0.32% | 13,747,948 |
| 2021-06-16 | 2021-06-11 | 7.907 | 1,768,546 | +5,266 | 0.32% | 13,984,101 |
| 2021-06-15 | 2021-06-10 | 7.964 | 1,763,280 | -16,676 | 0.32% | 14,042,912 |
| 2021-06-11 | 2021-06-09 | 8.499 | 1,779,956 | +1,756 | 0.32% | 15,128,509 |
| 2021-06-10 | 2021-06-08 | 8.335 | 1,778,200 | +56,172 | 0.32% | 14,822,137 |
| 2021-06-09 | 2021-06-07 | 8.734 | 1,722,028 | +4,271 | 0.32% | 15,039,357 |
| 2021-06-08 | 2021-06-04 | 8.476 | 1,717,757 | -12,813 | 0.32% | 14,559,636 |
| 2021-06-07 | 2021-06-03 | 8.546 | 1,730,570 | +9,396 | 0.32% | 14,789,799 |
| 2021-06-04 | 2021-06-02 | 8.780 | 1,721,174 | +6,833 | 0.32% | 15,112,499 |
| 2021-06-03 | 2021-06-01 | 9.073 | 1,714,341 | +12,813 | 0.32% | 15,554,253 |
| 2021-06-02 | 2021-05-31 | 9.132 | 1,701,528 | +9,396 | 0.32% | 15,537,600 |
| 2021-06-01 | 2021-05-28 | 9.600 | 1,692,132 | -58,938 | 0.32% | 16,244,200 |
| 2021-05-31 | 2021-05-27 | 9.307 | 1,751,070 | -34,168 | 0.33% | 16,297,496 |
| 2021-05-28 | 2021-05-26 | 8.780 | 1,785,238 | -111,043 | 0.33% | 15,675,003 |
| 2021-05-25 | 2021-05-21 | 7.633 | 1,896,281 | +7,687 | 0.35% | 14,474,399 |
| 2021-05-24 | 2021-05-20 | 7.692 | 1,888,594 | -44,417 | 0.35% | 14,526,273 |
| 2021-05-21 | 2021-05-18 | 7.294 | 1,933,011 | +34,167 | 0.36% | 14,098,490 |
| 2021-05-20 | 2021-05-17 | 7.165 | 1,898,844 | +8,542 | 0.35% | 13,604,762 |
| 2021-05-18 | 2021-05-14 | 7.176 | 1,890,302 | -137,523 | 0.35% | 13,565,691 |
| 2021-05-13 | 2021-05-11 | 6.989 | 2,027,825 | -3,417 | 0.38% | 14,172,780 |
| 2021-05-12 | 2021-05-10 | 7.095 | 2,031,242 | +17,084 | 0.38% | 14,410,682 |
| 2021-05-11 | 2021-05-07 | 7.118 | 2,014,158 | -14,521 | 0.38% | 14,336,639 |
| 2021-05-10 | 2021-05-06 | 7.165 | 2,028,679 | -2,563 | 0.38% | 14,534,999 |
| 2021-05-07 | 2021-05-05 | 7.469 | 2,031,242 | -50,396 | 0.38% | 15,171,642 |
| 2021-05-06 | 2021-05-04 | 7.727 | 2,081,638 | -39,293 | 0.39% | 16,084,197 |
| 2021-05-05 | 2021-05-03 | 7.375 | 2,120,931 | -30,750 | 0.39% | 15,642,902 |
| 2021-05-04 | 2021-04-30 | 7.212 | 2,151,681 | +5,125 | 0.40% | 15,517,038 |
| 2021-05-03 | 2021-04-29 | 7.387 | 2,146,556 | +4,271 | 0.40% | 15,857,029 |
| 2021-04-30 | 2021-04-28 | 7.575 | 2,142,285 | +25,625 | 0.40% | 16,226,758 |
| 2021-04-29 | 2021-04-27 | 7.727 | 2,116,660 | -16,229 | 0.39% | 16,354,801 |
| 2021-04-28 | 2021-04-26 | 7.551 | 2,132,889 | -14,521 | 0.40% | 16,105,648 |
| 2021-04-26 | 2021-04-22 | 7.785 | 2,147,410 | -18,792 | 0.40% | 16,718,098 |
| 2021-04-23 | 2021-04-21 | 7.797 | 2,166,202 | +2,562 | 0.40% | 16,889,758 |
| 2021-04-22 | 2021-04-20 | 7.774 | 2,163,640 | -46,126 | 0.40% | 16,819,122 |
| 2021-04-21 | 2021-04-19 | 7.106 | 2,209,766 | +30,751 | 0.41% | 15,703,093 |
| 2021-04-20 | 2021-04-16 | 7.095 | 2,179,015 | +31,605 | 0.41% | 15,459,060 |
| 2021-04-19 | 2021-04-15 | 7.258 | 2,147,410 | -105,065 | 0.40% | 15,586,798 |
| 2021-04-16 | 2021-04-14 | 6.732 | 2,252,475 | +3,417 | 0.42% | 15,162,753 |
| 2021-04-15 | 2021-04-13 | 6.778 | 2,249,058 | +28,188 | 0.42% | 15,245,071 |
| 2021-04-14 | 2021-04-12 | 6.907 | 2,220,870 | -6,833 | 0.41% | 15,340,001 |
| 2021-04-13 | 2021-04-09 | 6.708 | 2,227,703 | +17,083 | 0.41% | 14,943,838 |
| 2021-04-12 | 2021-04-08 | 6.790 | 2,210,620 | -70,897 | 0.41% | 15,010,402 |
| 2021-04-09 | 2021-04-07 | 6.369 | 2,281,517 | +7,688 | 0.42% | 14,530,242 |
| 2021-04-08 | 2021-04-01 | 6.310 | 2,273,829 | -4,271 | 0.42% | 14,348,180 |
| 2021-04-01 | 2021-03-30 | 6.252 | 2,278,100 | +26,480 | 0.42% | 14,241,780 |
| 2021-03-31 | 2021-03-29 | 5.924 | 2,251,620 | +50,396 | 0.42% | 13,338,158 |
| 2021-03-30 | 2021-03-26 | 6.006 | 2,201,224 | +5,125 | 0.41% | 13,220,012 |
| 2021-03-26 | 2021-03-24 | 5.994 | 2,196,099 | +10,251 | 0.41% | 13,163,522 |
| 2021-03-22 | 2021-03-18 | 6.579 | 2,185,848 | -2,563 | 0.41% | 14,381,577 |
| 2021-03-19 | 2021-03-17 | 6.439 | 2,188,411 | -26,480 | 0.41% | 14,091,000 |
| 2021-03-18 | 2021-03-16 | 6.252 | 2,214,891 | -8,541 | 0.41% | 13,846,623 |
| 2021-03-17 | 2021-03-15 | 6.240 | 2,223,432 | -25,626 | 0.41% | 13,873,987 |
| 2021-03-16 | 2021-03-12 | 6.041 | 2,249,058 | -3,417 | 0.42% | 13,586,281 |
| 2021-03-15 | 2021-03-11 | 5.912 | 2,252,475 | +2,563 | 0.42% | 13,316,853 |
| 2021-03-11 | 2021-03-09 | 5.924 | 2,249,912 | +17,084 | 0.42% | 13,328,040 |
| 2021-03-10 | 2021-03-08 | 5.842 | 2,232,828 | +14,521 | 0.42% | 13,043,858 |
| 2021-03-09 | 2021-03-05 | 6.216 | 2,218,307 | +10,250 | 0.41% | 13,790,068 |
| 2021-03-08 | 2021-03-04 | 6.439 | 2,208,057 | +8,542 | 0.41% | 14,217,499 |
| 2021-03-05 | 2021-03-03 | 6.462 | 2,199,515 | -6,834 | 0.41% | 14,213,998 |
| 2021-03-04 | 2021-03-02 | 6.275 | 2,206,349 | -8,542 | 0.41% | 13,844,881 |
| 2021-03-02 | 2021-02-26 | 6.181 | 2,214,891 | -12,812 | 0.41% | 13,691,042 |
| 2021-03-01 | 2021-02-25 | 6.451 | 2,227,703 | -41,001 | 0.41% | 14,370,078 |
| 2021-02-26 | 2021-02-24 | 6.380 | 2,268,704 | +228,920 | 0.42% | 14,475,200 |
| 2021-02-25 | 2021-02-23 | 6.673 | 2,039,784 | -71,751 | 0.38% | 13,611,603 |
| 2021-02-24 | 2021-02-22 | 5.971 | 2,111,535 | +44,418 | 0.39% | 12,607,202 |
| 2021-02-23 | 2021-02-19 | 6.017 | 2,067,117 | -6,834 | 0.38% | 12,438,798 |
| 2021-02-22 | 2021-02-18 | 5.947 | 2,073,951 | +7,688 | 0.39% | 12,334,241 |
| 2021-02-18 | 2021-02-16 | 6.111 | 2,066,263 | -21,355 | 0.38% | 12,627,179 |
| 2021-02-17 | 2021-02-11 | 5.982 | 2,087,618 | -15,375 | 0.39% | 12,488,842 |
| 2021-02-16 | 2021-02-09 | 5.854 | 2,102,993 | -14,521 | 0.39% | 12,310,000 |
| 2021-02-09 | 2021-02-05 | 5.830 | 2,117,514 | +1,708 | 0.39% | 12,345,420 |
| 2021-02-08 | 2021-02-04 | 5.994 | 2,115,806 | +14,521 | 0.39% | 12,682,242 |
| 2021-02-05 | 2021-02-03 | 5.924 | 2,101,285 | -8,541 | 0.39% | 12,447,603 |
| 2021-02-04 | 2021-02-02 | 5.924 | 2,109,826 | -25,626 | 0.39% | 12,498,198 |
| 2021-02-03 | 2021-02-01 | 5.783 | 2,135,452 | -6,833 | 0.40% | 12,350,001 |
| 2021-02-02 | 2021-01-29 | 5.736 | 2,142,285 | +81,147 | 0.40% | 12,289,199 |
| 2021-02-01 | 2021-01-28 | 5.666 | 2,061,138 | -6,834 | 0.38% | 11,678,920 |
| 2021-01-29 | 2021-01-27 | 5.748 | 2,067,972 | -25,625 | 0.39% | 11,887,113 |
| 2021-01-28 | 2021-01-26 | 5.655 | 2,093,597 | +56,376 | 0.39% | 11,838,330 |
| 2021-01-27 | 2021-01-25 | 5.807 | 2,037,221 | +8,542 | 0.38% | 11,829,600 |
| 2021-01-26 | 2021-01-22 | 5.842 | 2,028,679 | +30,750 | 0.38% | 11,851,249 |
| 2021-01-25 | 2021-01-21 | 6.006 | 1,997,929 | -8,542 | 0.37% | 11,999,072 |
| 2021-01-22 | 2021-01-20 | 6.123 | 2,006,471 | -74,313 | 0.37% | 12,285,273 |
| 2021-01-21 | 2021-01-19 | 5.854 | 2,080,784 | +4,271 | 0.39% | 12,179,999 |
| 2021-01-20 | 2021-01-18 | 5.736 | 2,076,513 | +54,667 | 0.39% | 11,911,898 |
| 2021-01-19 | 2021-01-15 | 5.596 | 2,021,846 | +4,271 | 0.38% | 11,314,261 |
| 2021-01-18 | 2021-01-14 | 5.573 | 2,017,575 | -39,292 | 0.38% | 11,243,121 |
| 2021-01-15 | 2021-01-13 | 5.666 | 2,056,867 | +16,229 | 0.38% | 11,654,719 |
| 2021-01-14 | 2021-01-12 | 5.678 | 2,040,638 | +8,542 | 0.38% | 11,586,652 |
| 2021-01-13 | 2021-01-11 | 5.807 | 2,032,096 | -14,521 | 0.38% | 11,799,840 |
| 2021-01-11 | 2021-01-07 | 5.783 | 2,046,617 | +12,813 | 0.38% | 11,836,240 |
| 2021-01-07 | 2021-01-05 | 5.877 | 2,033,804 | -32,459 | 0.38% | 11,952,618 |
| 2021-01-06 | 2021-01-04 | 5.783 | 2,066,263 | +31,605 | 0.38% | 11,949,859 |
| 2021-01-05 | 2020-12-31 | 5.678 | 2,034,658 | +1,708 | 0.38% | 11,552,697 |
| 2021-01-04 | 2020-12-29 | 5.818 | 2,032,950 | -4,271 | 0.38% | 11,828,599 |
| 2020-12-30 | 2020-12-28 | 5.666 | 2,037,221 | -5,125 | 0.38% | 11,543,400 |
| 2020-12-29 | 2020-12-24 | 5.549 | 2,042,346 | +48,688 | 0.38% | 11,333,339 |
| 2020-12-23 | 2020-12-21 | 5.760 | 1,993,658 | +17,084 | 0.37% | 11,483,281 |
| 2020-12-21 | 2020-12-17 | 5.760 | 1,976,574 | +3,417 | 0.37% | 11,384,879 |
| 2020-12-18 | 2020-12-16 | 5.795 | 1,973,157 | +5,125 | 0.37% | 11,434,497 |
| 2020-12-16 | 2020-12-14 | 5.959 | 1,968,032 | -14,521 | 0.37% | 11,727,358 |
| 2020-12-15 | 2020-12-11 | 5.924 | 1,982,553 | +2,562 | 0.37% | 11,744,257 |
| 2020-12-14 | 2020-12-10 | 5.994 | 1,979,991 | -854 | 0.37% | 11,868,161 |
| 2020-12-10 | 2020-12-08 | 6.158 | 1,980,845 | +5,125 | 0.37% | 12,197,940 |
| 2020-12-04 | 2020-12-02 | 6.474 | 1,975,720 | +7,688 | 0.37% | 12,790,890 |
| 2020-12-03 | 2020-12-01 | 6.439 | 1,968,032 | -13,667 | 0.37% | 12,671,998 |
| 2020-12-02 | 2020-11-30 | 6.427 | 1,981,699 | -34,167 | 0.37% | 12,736,798 |
| 2020-12-01 | 2020-11-27 | 6.392 | 2,015,866 | -17,084 | 0.38% | 12,885,597 |
| 2020-11-27 | 2020-11-25 | 6.334 | 2,032,950 | +2,562 | 0.38% | 12,875,799 |
| 2020-11-25 | 2020-11-23 | 6.228 | 2,030,388 | +3,417 | 0.38% | 12,645,643 |
| 2020-11-24 | 2020-11-20 | 6.287 | 2,026,971 | -3,417 | 0.38% | 12,743,011 |
| 2020-11-23 | 2020-11-19 | 6.193 | 2,030,388 | -21,354 | 0.38% | 12,574,333 |
| 2020-11-16 | 2020-11-12 | 5.889 | 2,051,742 | -25,626 | 0.38% | 12,082,060 |
| 2020-11-13 | 2020-11-11 | 5.783 | 2,077,368 | +41,001 | 0.39% | 12,014,083 |
| 2020-11-12 | 2020-11-10 | 5.608 | 2,036,367 | -281,025 | 0.38% | 11,419,361 |
| 2020-11-11 | 2020-11-09 | 5.491 | 2,317,392 | +12,812 | 0.43% | 12,723,968 |
| 2020-11-06 | 2020-11-04 | 5.292 | 2,304,580 | +5,126 | 0.43% | 12,194,962 |
| 2020-11-04 | 2020-11-02 | 5.245 | 2,299,454 | +3,416 | 0.43% | 12,060,157 |
| 2020-11-03 | 2020-10-30 | 5.315 | 2,296,038 | +7,688 | 0.43% | 12,203,521 |
| 2020-11-02 | 2020-10-29 | 5.491 | 2,288,350 | +17,083 | 0.43% | 12,564,509 |
| 2020-10-30 | 2020-10-28 | 5.701 | 2,271,267 | +8,542 | 0.42% | 12,949,333 |
| 2020-10-28 | 2020-10-23 | 5.924 | 2,262,725 | +39,293 | 0.42% | 13,403,942 |
| 2020-10-27 | 2020-10-22 | 5.936 | 2,223,432 | +854 | 0.41% | 13,197,208 |
| 2020-10-20 | 2020-10-16 | 5.491 | 2,222,578 | +1,708 | 0.41% | 12,203,379 |
| 2020-10-19 | 2020-10-15 | 5.491 | 2,220,870 | +42,709 | 0.41% | 12,194,001 |
| 2020-10-16 | 2020-10-14 | 5.690 | 2,178,161 | -8,542 | 0.41% | 12,393,001 |
| 2020-10-15 | 2020-10-12 | 5.748 | 2,186,703 | +17,084 | 0.41% | 12,569,602 |
| 2020-10-12 | 2020-10-08 | 5.912 | 2,169,619 | -854 | 0.40% | 12,827,000 |
| 2020-10-06 | 2020-09-30 | 5.748 | 2,170,473 | +2,562 | 0.40% | 12,476,309 |
| 2020-10-05 | 2020-09-29 | 5.666 | 2,167,911 | -7,687 | 0.40% | 12,283,922 |
| 2020-09-30 | 2020-09-28 | 5.643 | 2,175,598 | -9,396 | 0.41% | 12,276,538 |
| 2020-09-29 | 2020-09-25 | 5.573 | 2,184,994 | +4,271 | 0.41% | 12,176,078 |
| 2020-09-28 | 2020-09-24 | 5.783 | 2,180,723 | +17,083 | 0.41% | 12,611,818 |
| 2020-09-25 | 2020-09-23 | 5.959 | 2,163,640 | -4,271 | 0.40% | 12,892,971 |
| 2020-09-24 | 2020-09-22 | 6.088 | 2,167,911 | +5,125 | 0.40% | 13,197,602 |
| 2020-09-22 | 2020-09-18 | 6.228 | 2,162,786 | -25,625 | 0.40% | 13,470,243 |
| 2020-09-17 | 2020-09-15 | 6.322 | 2,188,411 | +15,375 | 0.41% | 13,834,800 |
| 2020-09-16 | 2020-09-14 | 6.146 | 2,173,036 | +23,917 | 0.40% | 13,356,002 |
| 2020-09-15 | 2020-09-11 | 6.064 | 2,149,119 | -4,271 | 0.40% | 13,032,882 |
| 2020-09-14 | 2020-09-10 | 6.053 | 2,153,390 | +37,584 | 0.40% | 13,033,573 |
| 2020-09-11 | 2020-09-09 | 6.228 | 2,115,806 | +104,210 | 0.39% | 13,177,642 |
| 2020-09-10 | 2020-09-08 | 6.451 | 2,011,596 | +8,542 | 0.37% | 12,976,053 |
| 2020-09-09 | 2020-09-07 | 6.509 | 2,003,054 | +129,836 | 0.37% | 13,038,201 |
| 2020-09-08 | 2020-09-04 | 7.024 | 1,873,218 | +8,541 | 0.35% | 13,157,998 |
| 2020-09-07 | 2020-09-03 | 7.153 | 1,864,677 | -29,042 | 0.35% | 13,338,134 |
| 2020-09-04 | 2020-09-02 | 7.130 | 1,893,719 | +195,608 | 0.35% | 13,501,533 |
| 2020-09-02 | 2020-08-31 | 7.024 | 1,698,111 | +8,542 | 0.32% | 11,927,998 |
| 2020-09-01 | 2020-08-28 | 6.989 | 1,689,569 | -15,376 | 0.31% | 11,808,657 |
| 2020-08-31 | 2020-08-27 | 6.907 | 1,704,945 | +11,959 | 0.32% | 11,776,402 |
| 2020-08-28 | 2020-08-26 | 7.024 | 1,692,986 | -25,626 | 0.32% | 11,891,999 |
| 2020-08-27 | 2020-08-25 | 6.661 | 1,718,612 | +8,542 | 0.32% | 11,448,283 |
| 2020-08-26 | 2020-08-24 | 6.603 | 1,710,070 | +64,064 | 0.32% | 11,291,281 |
| 2020-08-25 | 2020-08-21 | 6.603 | 1,646,006 | +17,083 | 0.31% | 10,868,278 |
| 2020-08-24 | 2020-08-20 | 6.673 | 1,628,923 | +17,084 | 0.30% | 10,869,903 |
| 2020-08-18 | 2020-08-14 | 6.837 | 1,611,839 | -6,833 | 0.30% | 11,020,080 |
| 2020-08-14 | 2020-08-12 | 6.790 | 1,618,672 | +10,250 | 0.30% | 10,990,997 |
| 2020-08-13 | 2020-08-11 | 6.919 | 1,608,422 | +17,083 | 0.30% | 11,128,528 |
| 2020-08-12 | 2020-08-10 | 7.048 | 1,591,339 | +6,834 | 0.30% | 11,215,262 |
| 2020-08-11 | 2020-08-07 | 6.919 | 1,584,505 | +1,708 | 0.30% | 10,963,048 |
| 2020-08-06 | 2020-08-04 | 6.802 | 1,582,797 | -5,125 | 0.29% | 10,765,931 |
| 2020-08-04 | 2020-07-31 | 6.685 | 1,587,922 | -6,833 | 0.30% | 10,614,890 |
| 2020-07-30 | 2020-07-28 | 6.778 | 1,594,755 | -5,125 | 0.30% | 10,809,927 |
| 2020-07-28 | 2020-07-24 | 6.907 | 1,599,880 | +854 | 0.30% | 11,050,697 |
| 2020-07-23 | 2020-07-21 | 7.036 | 1,599,026 | +5,125 | 0.30% | 11,250,718 |
| 2020-07-21 | 2020-07-17 | 7.024 | 1,593,901 | +14,521 | 0.30% | 11,195,998 |
| 2020-07-20 | 2020-07-16 | 7.165 | 1,579,380 | +8,542 | 0.29% | 11,315,879 |
| 2020-07-17 | 2020-07-15 | 7.516 | 1,570,838 | +4,271 | 0.29% | 11,806,377 |
| 2020-07-15 | 2020-07-13 | 7.785 | 1,566,567 | -25,626 | 0.29% | 12,196,097 |
| 2020-07-14 | 2020-07-10 | 7.902 | 1,592,193 | -36,730 | 0.30% | 12,582,001 |
| 2020-07-13 | 2020-07-09 | 8.078 | 1,628,923 | -2,562 | 0.30% | 13,158,303 |
| 2020-07-10 | 2020-07-08 | 7.586 | 1,631,485 | +4,271 | 0.30% | 12,376,799 |
| 2020-07-09 | 2020-07-07 | 7.680 | 1,627,214 | +5,125 | 0.30% | 12,496,798 |
| 2020-07-08 | 2020-07-06 | 7.844 | 1,622,089 | +11,104 | 0.30% | 12,723,299 |
| 2020-07-07 | 2020-07-03 | 7.598 | 1,610,985 | -5,125 | 0.30% | 12,240,141 |
| 2020-07-06 | 2020-07-02 | 7.141 | 1,616,110 | -854 | 0.30% | 11,541,201 |
| 2020-07-03 | 2020-06-30 | 6.895 | 1,616,964 | +9,396 | 0.30% | 11,149,769 |
| 2020-06-30 | 2020-06-26 | 6.685 | 1,607,568 | +854 | 0.30% | 10,746,219 |
| 2020-06-29 | 2020-06-24 | 6.790 | 1,606,714 | -14,777 | 0.30% | 10,909,801 |
| 2020-06-26 | 2020-06-23 | 6.790 | 1,621,491 | -3,417 | 0.30% | 11,010,138 |
| 2020-06-24 | 2020-06-22 | 7.013 | 1,624,908 | -111,898 | 0.30% | 11,394,777 |
| 2020-06-22 | 2020-06-18 | 7.414 | 1,736,806 | +44,309 | 0.32% | 12,876,343 |
| 2020-06-18 | 2020-06-16 | 7.354 | 1,692,497 | -10,784 | 0.32% | 12,445,829 |
| 2020-06-16 | 2020-06-12 | 7.474 | 1,703,281 | -19,909 | 0.33% | 12,730,460 |
| 2020-06-15 | 2020-06-11 | 7.510 | 1,723,190 | +3,318 | 0.33% | 12,941,580 |
| 2020-06-11 | 2020-06-09 | 7.534 | 1,719,872 | +8,296 | 0.33% | 12,958,127 |
| 2020-06-10 | 2020-06-08 | 7.462 | 1,711,576 | -14,102 | 0.33% | 12,771,824 |
| 2020-06-09 | 2020-06-05 | 7.715 | 1,725,678 | -4,148 | 0.33% | 13,313,917 |
| 2020-06-08 | 2020-06-04 | 7.619 | 1,729,826 | -4,148 | 0.33% | 13,179,095 |
| 2020-06-05 | 2020-06-03 | 7.426 | 1,733,974 | +56,409 | 0.33% | 12,876,250 |
| 2020-06-04 | 2020-06-02 | 7.366 | 1,677,565 | +2,488 | 0.32% | 12,356,249 |
| 2020-06-03 | 2020-06-01 | 7.173 | 1,675,077 | -8,295 | 0.32% | 12,014,836 |
| 2020-06-02 | 2020-05-29 | 6.992 | 1,683,372 | +4,147 | 0.32% | 11,769,938 |
| 2020-06-01 | 2020-05-28 | 7.064 | 1,679,225 | +830 | 0.32% | 11,862,401 |
| 2020-05-27 | 2020-05-25 | 7.076 | 1,678,395 | -8,295 | 0.32% | 11,876,771 |
| 2020-05-26 | 2020-05-22 | 7.137 | 1,686,690 | -126,919 | 0.32% | 12,037,133 |
| 2020-05-22 | 2020-05-20 | 7.438 | 1,813,609 | +24,056 | 0.35% | 13,489,471 |
| 2020-05-20 | 2020-05-18 | 7.305 | 1,789,553 | +132,726 | 0.34% | 13,073,242 |
| 2020-05-18 | 2020-05-14 | 7.402 | 1,656,827 | -2,489 | 0.32% | 12,263,421 |
| 2020-05-15 | 2020-05-13 | 7.233 | 1,659,316 | -22,397 | 0.32% | 12,001,802 |
| 2020-05-13 | 2020-05-11 | 7.486 | 1,681,713 | -12,443 | 0.32% | 12,589,532 |
| 2020-05-12 | 2020-05-08 | 7.438 | 1,694,156 | +2,488 | 0.32% | 12,600,990 |
| 2020-05-08 | 2020-05-06 | 7.100 | 1,691,668 | +4,148 | 0.32% | 12,011,480 |
| 2020-05-07 | 2020-05-05 | 7.016 | 1,687,520 | +2,489 | 0.32% | 11,839,627 |
| 2020-05-06 | 2020-05-04 | 7.040 | 1,685,031 | +1,659 | 0.32% | 11,862,790 |
| 2020-05-05 | 2020-04-29 | 7.450 | 1,683,372 | +1,659 | 0.32% | 12,541,072 |
| 2020-04-29 | 2020-04-27 | 7.354 | 1,681,713 | +4,148 | 0.32% | 12,366,529 |
| 2020-04-28 | 2020-04-24 | 7.173 | 1,677,565 | -16,591 | 0.32% | 12,032,681 |
| 2020-04-23 | 2020-04-21 | 7.076 | 1,694,156 | -6,636 | 0.32% | 11,988,300 |
| 2020-04-22 | 2020-04-20 | 7.257 | 1,700,792 | +6,636 | 0.33% | 12,342,803 |
| 2020-04-21 | 2020-04-17 | 7.269 | 1,694,156 | -41,477 | 0.32% | 12,315,068 |
| 2020-04-20 | 2020-04-16 | 7.245 | 1,735,633 | -829 | 0.33% | 12,574,724 |
| 2020-04-17 | 2020-04-15 | 7.305 | 1,736,462 | -8,296 | 0.33% | 12,685,395 |
| 2020-04-16 | 2020-04-14 | 7.317 | 1,744,758 | -3,318 | 0.33% | 12,767,033 |
| 2020-04-15 | 2020-04-09 | 7.534 | 1,748,076 | +3,318 | 0.34% | 13,170,626 |
| 2020-04-09 | 2020-04-07 | 7.414 | 1,744,758 | -829 | 0.33% | 12,935,297 |
| 2020-03-31 | 2020-03-27 | 7.197 | 1,745,587 | +2,488 | 0.33% | 12,562,669 |
| 2020-03-25 | 2020-03-23 | 6.920 | 1,743,099 | +9,955 | 0.33% | 12,061,464 |
| 2020-03-23 | 2020-03-19 | 7.052 | 1,733,144 | -9,125 | 0.33% | 12,222,403 |
| 2020-03-19 | 2020-03-17 | 7.088 | 1,742,269 | -6,636 | 0.33% | 12,349,763 |
| 2020-03-18 | 2020-03-16 | 7.233 | 1,748,905 | +1,659 | 0.34% | 12,649,797 |
| 2020-03-17 | 2020-03-13 | 7.414 | 1,747,246 | +4,147 | 0.34% | 12,953,743 |
| 2020-03-16 | 2020-03-12 | 7.655 | 1,743,099 | +12,443 | 0.33% | 13,343,258 |
| 2020-03-13 | 2020-03-11 | 8.053 | 1,730,656 | +24,886 | 0.33% | 13,936,487 |
| 2020-03-12 | 2020-03-10 | 8.089 | 1,705,770 | +830 | 0.33% | 13,797,776 |
| 2020-03-11 | 2020-03-09 | 8.041 | 1,704,940 | -830 | 0.33% | 13,708,850 |
| 2020-03-09 | 2020-03-05 | 8.451 | 1,705,770 | -34,011 | 0.33% | 14,414,666 |
| 2020-03-06 | 2020-03-04 | 8.137 | 1,739,781 | +14,932 | 0.33% | 14,156,779 |
| 2020-03-05 | 2020-03-03 | 8.282 | 1,724,849 | +118,043 | 0.33% | 14,284,792 |
| 2020-03-04 | 2020-03-02 | 8.595 | 1,606,806 | +1,659 | 0.31% | 13,810,807 |
| 2020-03-03 | 2020-02-28 | 8.680 | 1,605,147 | +27,374 | 0.31% | 13,931,998 |
| 2020-02-27 | 2020-02-25 | 8.969 | 1,577,773 | +2,489 | 0.30% | 14,150,883 |
| 2020-02-25 | 2020-02-21 | 9.186 | 1,575,284 | -830 | 0.30% | 14,470,380 |
| 2020-02-21 | 2020-02-19 | 9.077 | 1,576,114 | -9,954 | 0.30% | 14,307,004 |
| 2020-02-19 | 2020-02-17 | 9.451 | 1,586,068 | -14,102 | 0.30% | 14,990,080 |
| 2020-02-18 | 2020-02-14 | 9.355 | 1,600,170 | -33,181 | 0.31% | 14,969,040 |
| 2020-02-17 | 2020-02-13 | 9.343 | 1,633,351 | -22,398 | 0.31% | 15,259,747 |
| 2020-02-14 | 2020-02-12 | 9.415 | 1,655,749 | -12,443 | 0.32% | 15,588,762 |
| 2020-02-13 | 2020-02-11 | 9.451 | 1,668,192 | +8,296 | 0.32% | 15,766,242 |
| 2020-02-12 | 2020-02-10 | 9.475 | 1,659,896 | -41,477 | 0.32% | 15,727,856 |
| 2020-02-11 | 2020-02-07 | 9.656 | 1,701,373 | +2,488 | 0.33% | 16,428,509 |
| 2020-02-10 | 2020-02-06 | 9.789 | 1,698,885 | +21,568 | 0.33% | 16,629,765 |
| 2020-02-07 | 2020-02-05 | 9.102 | 1,677,317 | +39,818 | 0.32% | 15,266,103 |
| 2020-02-06 | 2020-02-04 | 8.800 | 1,637,499 | +14,932 | 0.31% | 14,410,200 |
| 2020-02-05 | 2020-02-03 | 8.740 | 1,622,567 | +8,295 | 0.31% | 14,180,996 |
| 2020-02-03 | 2020-01-30 | 8.897 | 1,614,272 | -4,977 | 0.31% | 14,361,479 |
| 2020-01-31 | 2020-01-29 | 9.138 | 1,619,249 | +29,863 | 0.31% | 14,796,157 |
| 2020-01-30 | 2020-01-24 | 9.523 | 1,589,386 | -45,624 | 0.30% | 15,136,399 |
| 2020-01-29 | 2020-01-22 | 9.933 | 1,635,010 | +65,533 | 0.31% | 16,241,036 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,569,477 | -114,476 | 0.30% | 15,268,437 |
| 2020-01-22 | 2020-01-20 | 9.403 | 1,683,953 | +29,034 | 0.32% | 15,834,001 |
| 2020-01-17 | 2020-01-15 | 9.077 | 1,654,919 | -830 | 0.32% | 15,022,348 |
| 2020-01-16 | 2020-01-14 | 9.126 | 1,655,749 | +41,477 | 0.32% | 15,109,722 |
| 2020-01-14 | 2020-01-10 | 9.331 | 1,614,272 | +53,920 | 0.31% | 15,062,039 |
| 2020-01-13 | 2020-01-09 | 9.427 | 1,560,352 | +4,977 | 0.30% | 14,709,416 |
| 2020-01-09 | 2020-01-07 | 9.415 | 1,555,375 | -11,614 | 0.30% | 14,643,748 |
| 2020-01-07 | 2020-01-03 | 9.355 | 1,566,989 | +6,637 | 0.30% | 14,658,643 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,560,352 | -6,637 | 0.30% | 14,803,466 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,566,989 | +5,807 | 0.30% | 14,469,743 |
| 2020-01-02 | 2019-12-27 | 8.921 | 1,561,182 | -9,954 | 0.30% | 13,926,800 |
| 2019-12-30 | 2019-12-24 | 8.824 | 1,571,136 | -16,591 | 0.30% | 13,864,077 |
| 2019-12-27 | 2019-12-20 | 8.680 | 1,587,727 | -1,659 | 0.30% | 13,780,800 |
| 2019-12-23 | 2019-12-19 | 8.571 | 1,589,386 | +1,659 | 0.30% | 13,622,759 |
| 2019-12-10 | 2019-12-06 | 8.402 | 1,587,727 | +1,659 | 0.30% | 13,340,580 |
| 2019-12-02 | 2019-11-28 | 8.258 | 1,586,068 | -5,807 | 0.30% | 13,097,200 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,591,875 | +830 | 0.31% | 12,953,253 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,591,045 | +202,406 | 0.31% | 12,773,879 |
| 2019-11-22 | 2019-11-20 | 8.897 | 1,388,639 | -4,977 | 0.27% | 12,354,120 |
| 2019-11-05 | 2019-11-01 | 9.234 | 1,393,616 | +4,147 | 0.27% | 12,868,798 |
| 2019-11-04 | 2019-10-31 | 9.415 | 1,389,469 | -8,295 | 0.27% | 13,081,754 |
| 2019-10-31 | 2019-10-29 | 9.331 | 1,397,764 | +1,659 | 0.27% | 13,041,901 |
| 2019-10-30 | 2019-10-28 | 9.198 | 1,396,105 | -23,227 | 0.27% | 12,841,292 |
| 2019-10-29 | 2019-10-25 | 8.897 | 1,419,332 | +830 | 0.27% | 12,627,182 |
| 2019-10-28 | 2019-10-24 | 8.511 | 1,418,502 | +26,545 | 0.27% | 12,072,598 |
| 2019-10-21 | 2019-10-17 | 8.872 | 1,391,957 | -8,295 | 0.27% | 12,350,079 |
| 2019-10-10 | 2019-10-08 | 8.800 | 1,400,252 | -830 | 0.27% | 12,322,396 |
| 2019-10-04 | 2019-10-02 | 8.607 | 1,401,082 | +1,659 | 0.27% | 12,059,460 |
| 2019-10-02 | 2019-09-27 | 8.885 | 1,399,423 | -18,250 | 0.27% | 12,433,191 |
| 2019-09-27 | 2019-09-25 | 9.198 | 1,417,673 | -16,590 | 0.27% | 13,039,673 |
| 2019-09-26 | 2019-09-24 | 9.222 | 1,434,263 | +829 | 0.28% | 13,226,847 |
| 2019-09-19 | 2019-09-17 | 9.463 | 1,433,434 | +8,296 | 0.27% | 13,564,802 |
| 2019-09-18 | 2019-09-16 | 9.644 | 1,425,138 | +49,772 | 0.27% | 13,743,995 |
| 2019-09-17 | 2019-09-13 | 9.668 | 1,375,366 | +26,545 | 0.26% | 13,297,156 |
| 2019-09-16 | 2019-09-12 | 9.728 | 1,348,821 | +4,977 | 0.26% | 13,121,816 |
| 2019-09-06 | 2019-09-04 | 10.042 | 1,343,844 | -1,659 | 0.26% | 13,494,598 |
| 2019-09-05 | 2019-09-03 | 9.740 | 1,345,503 | +1,659 | 0.26% | 13,105,757 |
| 2019-08-12 | 2019-08-08 | 10.331 | 1,343,844 | -4,148 | 0.26% | 13,883,398 |
| 2019-08-09 | 2019-08-07 | 10.391 | 1,347,992 | +9,955 | 0.26% | 14,007,501 |
| 2019-07-29 | 2019-07-25 | 11.910 | 1,338,037 | -4,148 | 0.26% | 15,936,435 |
| 2019-07-15 | 2019-07-11 | 11.464 | 1,342,185 | +4,148 | 0.26% | 15,387,179 |
| 2019-06-28 | 2019-06-26 | 11.006 | 1,338,037 | +829 | 0.26% | 14,726,685 |
| 2019-06-26 | 2019-06-24 | 11.392 | 1,337,208 | -2,489 | 0.26% | 15,233,401 |
| 2019-06-18 | 2019-06-14 | 11.512 | 1,339,697 | +830 | 0.26% | 15,423,255 |
| 2019-06-14 | 2019-06-12 | 12.006 | 1,338,867 | +10,784 | 0.26% | 16,074,219 |
| 2019-06-13 | 2019-06-11 | 12.338 | 1,328,083 | +27,903 | 0.25% | 16,386,295 |
| 2019-05-29 | 2019-05-27 | 12.338 | 1,300,180 | +1,624 | 0.25% | 16,042,019 |
| 2019-05-06 | 2019-05-02 | 13.422 | 1,298,556 | -32,484 | 0.25% | 17,429,102 |
| 2019-05-03 | 2019-04-30 | 13.397 | 1,331,040 | -4,873 | 0.26% | 17,832,319 |
| 2019-05-02 | 2019-04-29 | 13.299 | 1,335,913 | -1,624 | 0.26% | 17,766,004 |
| 2019-04-30 | 2019-04-26 | 13.496 | 1,337,537 | -812 | 0.26% | 18,051,121 |
| 2019-04-15 | 2019-04-11 | 13.299 | 1,338,349 | -1,624 | 0.26% | 17,798,400 |
| 2019-04-12 | 2019-04-10 | 13.447 | 1,339,973 | +812 | 0.26% | 18,017,997 |
| 2019-04-11 | 2019-04-09 | 13.471 | 1,339,161 | +812 | 0.26% | 18,040,058 |
| 2019-04-10 | 2019-04-08 | 13.373 | 1,338,349 | -8,121 | 0.26% | 17,897,280 |
| 2019-04-09 | 2019-04-04 | 13.200 | 1,346,470 | -1,624 | 0.26% | 17,773,759 |
| 2019-04-04 | 2019-04-02 | 13.052 | 1,348,094 | -1,625 | 0.26% | 17,595,996 |
| 2019-04-02 | 2019-03-29 | 12.979 | 1,349,719 | -8,121 | 0.26% | 17,517,486 |
| 2019-03-29 | 2019-03-27 | 12.535 | 1,357,840 | -3,248 | 0.27% | 17,020,966 |
| 2019-03-27 | 2019-03-25 | 12.486 | 1,361,088 | +3,248 | 0.27% | 16,994,640 |
| 2019-03-26 | 2019-03-22 | 12.683 | 1,357,840 | +1,625 | 0.27% | 17,221,606 |
| 2019-03-14 | 2019-03-12 | 13.176 | 1,356,215 | -16,242 | 0.27% | 17,868,995 |
| 2019-03-11 | 2019-03-07 | 12.929 | 1,372,457 | +4,060 | 0.27% | 17,744,994 |
| 2019-03-06 | 2019-03-04 | 13.176 | 1,368,397 | -14,618 | 0.27% | 18,029,501 |
| 2019-03-04 | 2019-02-28 | 12.658 | 1,383,015 | +812 | 0.27% | 17,506,842 |
| 2019-02-28 | 2019-02-26 | 12.831 | 1,382,203 | -4,872 | 0.27% | 17,734,844 |
| 2019-02-27 | 2019-02-25 | 12.511 | 1,387,075 | +16,242 | 0.27% | 17,353,276 |
| 2019-02-21 | 2019-02-19 | 12.511 | 1,370,833 | +4,872 | 0.27% | 17,150,077 |
| 2019-02-19 | 2019-02-15 | 12.806 | 1,365,961 | +10,558 | 0.27% | 17,492,805 |
| 2019-02-11 | 2019-02-04 | 13.644 | 1,355,403 | -9,745 | 0.27% | 18,492,517 |
| 2019-02-08 | 2019-01-31 | 12.979 | 1,365,148 | -8,122 | 0.27% | 17,717,734 |
| 2019-01-30 | 2019-01-28 | 12.683 | 1,373,270 | +1,625 | 0.27% | 17,417,306 |
| 2019-01-29 | 2019-01-25 | 12.979 | 1,371,645 | +8,121 | 0.27% | 17,802,056 |
| 2019-01-24 | 2019-01-22 | 12.658 | 1,363,524 | -16,242 | 0.27% | 17,260,116 |
| 2019-01-22 | 2019-01-18 | 12.388 | 1,379,766 | -3,249 | 0.27% | 17,091,935 |
| 2019-01-17 | 2019-01-15 | 12.437 | 1,383,015 | +40,605 | 0.27% | 17,200,302 |
| 2019-01-11 | 2019-01-09 | 12.277 | 1,342,410 | +16,243 | 0.26% | 16,480,415 |
| 2019-01-10 | 2019-01-08 | 12.178 | 1,326,167 | +2,436 | 0.26% | 16,150,364 |
| 2019-01-09 | 2019-01-07 | 12.338 | 1,323,731 | +1,624 | 0.26% | 16,332,598 |
| 2019-01-04 | 2019-01-02 | 12.511 | 1,322,107 | +10,557 | 0.26% | 16,540,481 |
| 2019-01-02 | 2018-12-27 | 12.585 | 1,311,550 | +16,243 | 0.26% | 16,505,305 |
| 2018-12-19 | 2018-12-17 | 13.422 | 1,295,307 | -8,122 | 0.25% | 17,385,494 |
| 2018-12-18 | 2018-12-14 | 13.570 | 1,303,429 | -2,436 | 0.26% | 17,687,107 |
| 2018-12-11 | 2018-12-07 | 13.176 | 1,305,865 | +2,436 | 0.26% | 17,205,602 |
| 2018-12-07 | 2018-12-05 | 13.644 | 1,303,429 | +8,122 | 0.26% | 17,783,407 |
| 2018-12-06 | 2018-12-04 | 13.717 | 1,295,307 | -8,122 | 0.25% | 17,768,294 |
| 2018-12-03 | 2018-11-29 | 13.742 | 1,303,429 | -9,745 | 0.26% | 17,911,807 |
| 2018-11-29 | 2018-11-27 | 13.373 | 1,313,174 | -48,726 | 0.26% | 17,560,623 |
| 2018-11-22 | 2018-11-20 | 12.954 | 1,361,900 | -1,624 | 0.27% | 17,642,039 |
| 2018-11-20 | 2018-11-16 | 13.028 | 1,363,524 | +8,121 | 0.27% | 17,763,816 |
| 2018-11-19 | 2018-11-15 | 13.028 | 1,355,403 | +8,121 | 0.27% | 17,658,017 |
| 2018-11-16 | 2018-11-14 | 13.077 | 1,347,282 | +3,248 | 0.26% | 17,618,578 |
| 2018-11-15 | 2018-11-13 | 13.052 | 1,344,034 | +9,745 | 0.26% | 17,543,003 |
| 2018-11-08 | 2018-11-06 | 13.570 | 1,334,289 | +813 | 0.26% | 18,105,867 |
| 2018-11-06 | 2018-11-02 | 13.791 | 1,333,476 | -813 | 0.26% | 18,390,394 |
| 2018-11-02 | 2018-10-31 | 13.816 | 1,334,289 | -8,121 | 0.26% | 18,434,467 |
| 2018-11-01 | 2018-10-30 | 13.717 | 1,342,410 | -812 | 0.26% | 18,414,426 |
| 2018-10-26 | 2018-10-24 | 13.767 | 1,343,222 | -1,624 | 0.26% | 18,491,725 |
| 2018-10-25 | 2018-10-23 | 13.693 | 1,344,846 | -5,685 | 0.26% | 18,414,722 |
| 2018-10-24 | 2018-10-22 | 13.693 | 1,350,531 | +5,685 | 0.26% | 18,492,565 |
| 2018-10-16 | 2018-10-12 | 13.077 | 1,344,846 | -1,624 | 0.26% | 17,586,722 |
| 2018-10-15 | 2018-10-11 | 13.003 | 1,346,470 | +1,624 | 0.26% | 17,508,479 |
| 2018-09-26 | 2018-09-21 | 14.235 | 1,344,846 | +2,436 | 0.26% | 19,143,362 |
| 2018-09-18 | 2018-09-14 | 14.038 | 1,342,410 | -3,248 | 0.26% | 18,844,206 |
| 2018-09-17 | 2018-09-13 | 13.767 | 1,345,658 | -4,061 | 0.26% | 18,525,260 |
| 2018-09-14 | 2018-09-12 | 13.520 | 1,349,719 | -15,429 | 0.26% | 18,248,767 |
| 2018-09-13 | 2018-09-11 | 13.816 | 1,365,148 | -112,071 | 0.27% | 18,860,813 |
| 2018-09-12 | 2018-09-10 | 14.087 | 1,477,219 | -3,248 | 0.29% | 20,809,360 |
| 2018-09-10 | 2018-09-06 | 14.038 | 1,480,467 | +812 | 0.29% | 20,782,194 |
| 2018-09-06 | 2018-09-04 | 14.284 | 1,479,655 | +2,436 | 0.29% | 21,135,196 |
| 2018-09-03 | 2018-08-30 | 13.767 | 1,477,219 | +1,624 | 0.29% | 20,336,420 |
| 2018-08-30 | 2018-08-28 | 14.161 | 1,475,595 | -284,237 | 0.29% | 20,895,503 |
| 2018-08-23 | 2018-08-21 | 14.333 | 1,759,832 | -3,248 | 0.34% | 25,223,887 |
| 2018-08-21 | 2018-08-17 | 13.644 | 1,763,080 | -6,497 | 0.35% | 24,054,681 |
| 2018-08-20 | 2018-08-16 | 13.299 | 1,769,577 | +9,745 | 0.35% | 23,533,203 |
| 2018-08-15 | 2018-08-13 | 14.161 | 1,759,832 | +1,625 | 0.34% | 24,920,507 |
| 2018-08-08 | 2018-08-06 | 13.717 | 1,758,207 | -4,061 | 0.34% | 24,118,096 |
| 2018-08-06 | 2018-08-02 | 14.062 | 1,762,268 | +8,121 | 0.35% | 24,781,402 |
| 2018-08-02 | 2018-07-31 | 14.235 | 1,754,147 | +2,437 | 0.34% | 24,969,603 |
| 2018-07-18 | 2018-07-16 | 15.072 | 1,751,710 | -813 | 0.34% | 26,401,673 |
| 2018-07-17 | 2018-07-13 | 14.949 | 1,752,523 | +3,249 | 0.34% | 26,198,126 |
| 2018-07-16 | 2018-07-12 | 14.703 | 1,749,274 | -812 | 0.34% | 25,718,758 |
| 2018-07-13 | 2018-07-11 | 14.555 | 1,750,086 | -3,249 | 0.34% | 25,472,096 |
| 2018-07-10 | 2018-07-06 | 14.284 | 1,753,335 | +812 | 0.34% | 25,044,404 |
| 2018-07-09 | 2018-07-05 | 14.284 | 1,752,523 | -812 | 0.34% | 25,032,806 |
| 2018-07-04 | 2018-06-29 | 15.343 | 1,753,335 | -4,872 | 0.34% | 26,901,145 |
| 2018-06-29 | 2018-06-27 | 14.801 | 1,758,207 | -9,746 | 0.34% | 26,023,295 |
| 2018-06-28 | 2018-06-26 | 15.466 | 1,767,953 | +1,625 | 0.35% | 27,343,127 |
| 2018-06-26 | 2018-06-22 | 16.205 | 1,766,328 | -812 | 0.35% | 28,622,994 |
| 2018-06-25 | 2018-06-21 | 16.180 | 1,767,140 | +812 | 0.35% | 28,592,632 |
| 2018-06-21 | 2018-06-19 | 16.574 | 1,766,328 | +1,624 | 0.35% | 29,275,494 |
| 2018-06-19 | 2018-06-14 | 16.697 | 1,764,704 | +8,121 | 0.35% | 29,465,877 |
| 2018-06-15 | 2018-06-13 | 17.549 | 1,756,583 | -14,618 | 0.34% | 30,825,870 |
| 2018-06-14 | 2018-06-12 | 17.249 | 1,771,201 | +26,279 | 0.35% | 30,551,074 |
| 2018-06-12 | 2018-06-08 | 16.874 | 1,744,922 | +79,205 | 0.35% | 29,443,494 |
| 2018-06-11 | 2018-06-07 | 16.949 | 1,665,717 | -4,000 | 0.33% | 28,231,923 |
| 2018-06-07 | 2018-06-05 | 17.349 | 1,669,717 | +191,213 | 0.33% | 28,967,558 |
| 2018-06-06 | 2018-06-04 | 16.824 | 1,478,504 | +2,400 | 0.29% | 24,874,085 |
| 2018-06-05 | 2018-06-01 | 16.524 | 1,476,104 | +3,201 | 0.29% | 24,390,908 |
| 2018-06-04 | 2018-05-31 | 17.049 | 1,472,903 | +800 | 0.29% | 25,111,235 |
| 2018-06-01 | 2018-05-30 | 16.749 | 1,472,103 | -16,801 | 0.29% | 24,655,996 |
| 2018-05-31 | 2018-05-29 | 16.849 | 1,488,904 | +13,601 | 0.30% | 25,086,273 |
| 2018-05-29 | 2018-05-25 | 17.899 | 1,475,303 | -6,401 | 0.29% | 26,406,072 |
| 2018-05-28 | 2018-05-24 | 17.374 | 1,481,704 | -3,200 | 0.29% | 25,742,801 |
| 2018-05-25 | 2018-05-23 | 17.149 | 1,484,904 | -3,200 | 0.30% | 25,464,318 |
| 2018-05-24 | 2018-05-21 | 17.349 | 1,488,104 | +3,200 | 0.30% | 25,816,794 |
| 2018-05-23 | 2018-05-18 | 17.049 | 1,484,904 | -5,601 | 0.30% | 25,315,838 |
| 2018-05-21 | 2018-05-17 | 16.874 | 1,490,505 | -8,800 | 0.30% | 25,150,508 |
| 2018-05-18 | 2018-05-16 | 16.649 | 1,499,305 | -4,000 | 0.30% | 24,961,677 |
| 2018-05-17 | 2018-05-15 | 16.199 | 1,503,305 | +9,600 | 0.30% | 24,351,833 |
| 2018-05-16 | 2018-05-14 | 15.599 | 1,493,705 | +12,001 | 0.30% | 23,300,164 |
| 2018-05-14 | 2018-05-10 | 16.124 | 1,481,704 | -3,200 | 0.29% | 23,890,801 |
| 2018-05-11 | 2018-05-09 | 15.999 | 1,484,904 | -1,600 | 0.30% | 23,756,798 |
| 2018-05-09 | 2018-05-07 | 15.149 | 1,486,504 | +2,400 | 0.30% | 22,518,956 |
| 2018-05-08 | 2018-05-04 | 15.199 | 1,484,104 | -56,004 | 0.30% | 22,556,799 |
| 2018-05-07 | 2018-05-03 | 15.449 | 1,540,108 | -4,800 | 0.31% | 23,793,000 |
| 2018-05-03 | 2018-04-30 | 15.849 | 1,544,908 | -1,600 | 0.31% | 24,485,074 |
| 2018-04-30 | 2018-04-26 | 15.299 | 1,546,508 | +1,600 | 0.31% | 23,659,913 |
| 2018-04-20 | 2018-04-18 | 15.774 | 1,544,908 | -20,802 | 0.31% | 24,369,214 |
| 2018-04-19 | 2018-04-17 | 15.749 | 1,565,710 | +3,200 | 0.31% | 24,658,203 |
| 2018-04-17 | 2018-04-13 | 16.249 | 1,562,510 | +2,401 | 0.31% | 25,389,007 |
| 2018-04-13 | 2018-04-11 | 16.999 | 1,560,109 | +6,400 | 0.31% | 26,519,993 |
| 2018-04-12 | 2018-04-10 | 16.974 | 1,553,709 | +4,800 | 0.31% | 26,372,361 |
| 2018-04-11 | 2018-04-09 | 17.374 | 1,548,909 | +8,801 | 0.31% | 26,910,406 |
| 2018-04-10 | 2018-04-06 | 17.049 | 1,540,108 | -1,600 | 0.31% | 26,257,000 |
| 2018-04-09 | 2018-04-04 | 17.049 | 1,541,708 | +24,002 | 0.31% | 26,284,278 |
| 2018-04-06 | 2018-04-03 | 16.949 | 1,517,706 | +8,800 | 0.30% | 25,723,313 |
| 2018-04-04 | 2018-03-29 | 16.349 | 1,508,906 | +800 | 0.30% | 24,668,883 |
| 2018-04-03 | 2018-03-28 | 16.174 | 1,508,106 | +8,801 | 0.30% | 24,391,904 |
| 2018-03-29 | 2018-03-27 | 16.574 | 1,499,305 | +4,800 | 0.30% | 24,849,237 |
| 2018-03-28 | 2018-03-26 | 16.499 | 1,494,505 | -8,000 | 0.30% | 24,657,603 |
| 2018-03-27 | 2018-03-23 | 15.924 | 1,502,505 | -16,001 | 0.30% | 23,925,714 |
| 2018-03-21 | 2018-03-19 | 17.074 | 1,518,506 | -3,201 | 0.30% | 25,926,671 |
| 2018-03-20 | 2018-03-16 | 16.599 | 1,521,707 | +800 | 0.30% | 25,258,565 |
| 2018-03-16 | 2018-03-14 | 16.974 | 1,520,907 | +24,802 | 0.30% | 25,815,586 |
| 2018-03-15 | 2018-03-13 | 17.274 | 1,496,105 | -28,002 | 0.30% | 25,843,401 |
| 2018-03-14 | 2018-03-12 | 17.324 | 1,524,107 | +8,001 | 0.30% | 26,403,302 |
| 2018-03-13 | 2018-03-09 | 17.499 | 1,516,106 | -8,001 | 0.30% | 26,529,994 |
| 2018-03-12 | 2018-03-08 | 17.249 | 1,524,107 | -49,603 | 0.30% | 26,289,002 |
| 2018-03-09 | 2018-03-07 | 16.249 | 1,573,710 | +12,000 | 0.31% | 25,570,994 |
| 2018-03-08 | 2018-03-06 | 16.349 | 1,561,710 | -2,400 | 0.31% | 25,532,168 |
| 2018-03-07 | 2018-03-05 | 16.174 | 1,564,110 | -1,600 | 0.31% | 25,297,705 |
| 2018-03-06 | 2018-03-02 | 16.474 | 1,565,710 | -7,200 | 0.31% | 25,793,263 |
| 2018-03-02 | 2018-02-28 | 16.549 | 1,572,910 | -41,603 | 0.31% | 26,029,835 |
| 2018-03-01 | 2018-02-27 | 16.149 | 1,614,513 | -4,801 | 0.32% | 26,072,556 |
| 2018-02-28 | 2018-02-26 | 16.249 | 1,619,314 | -33,602 | 0.32% | 26,312,007 |
| 2018-02-27 | 2018-02-23 | 15.874 | 1,652,916 | -1,600 | 0.33% | 26,238,201 |
| 2018-02-26 | 2018-02-22 | 15.949 | 1,654,516 | -7,201 | 0.33% | 26,387,679 |
| 2018-02-23 | 2018-02-21 | 15.049 | 1,661,717 | +32,003 | 0.33% | 25,007,087 |
| 2018-02-22 | 2018-02-20 | 15.074 | 1,629,714 | -14,401 | 0.32% | 24,566,216 |
| 2018-02-21 | 2018-02-15 | 14.974 | 1,644,115 | +4,000 | 0.33% | 24,618,895 |
| 2018-02-20 | 2018-02-13 | 15.049 | 1,640,115 | +4,000 | 0.33% | 24,682,000 |
| 2018-02-14 | 2018-02-12 | 14.899 | 1,636,115 | -4,800 | 0.33% | 24,376,404 |
| 2018-02-13 | 2018-02-09 | 14.774 | 1,640,915 | -16,001 | 0.33% | 24,242,819 |
| 2018-02-09 | 2018-02-07 | 14.899 | 1,656,916 | -2,400 | 0.33% | 24,686,317 |
| 2018-02-08 | 2018-02-06 | 15.049 | 1,659,316 | +6,400 | 0.33% | 24,970,954 |
| 2018-02-07 | 2018-02-05 | 15.849 | 1,652,916 | -7,200 | 0.33% | 26,196,881 |
| 2018-02-06 | 2018-02-02 | 15.849 | 1,660,116 | -5,601 | 0.33% | 26,310,993 |
| 2018-02-05 | 2018-02-01 | 15.649 | 1,665,717 | +4,000 | 0.33% | 26,066,643 |
| 2018-02-02 | 2018-01-31 | 15.699 | 1,661,717 | -17,601 | 0.33% | 26,087,127 |
| 2018-02-01 | 2018-01-30 | 15.249 | 1,679,318 | -4,000 | 0.33% | 25,607,803 |
| 2018-01-31 | 2018-01-29 | 15.249 | 1,683,318 | -20,802 | 0.33% | 25,668,799 |
| 2018-01-30 | 2018-01-26 | 15.574 | 1,704,120 | +2,401 | 0.34% | 26,539,808 |
| 2018-01-29 | 2018-01-25 | 15.874 | 1,701,719 | -800 | 0.34% | 27,012,894 |
| 2018-01-26 | 2018-01-24 | 15.574 | 1,702,519 | +12,800 | 0.34% | 26,514,874 |
| 2018-01-25 | 2018-01-23 | 15.324 | 1,689,719 | -13,600 | 0.34% | 25,893,128 |
| 2018-01-24 | 2018-01-22 | 15.374 | 1,703,319 | +4,000 | 0.34% | 26,186,693 |
| 2018-01-23 | 2018-01-19 | 15.299 | 1,699,319 | -1,600 | 0.34% | 25,997,757 |
| 2018-01-22 | 2018-01-18 | 15.174 | 1,700,919 | -15,201 | 0.34% | 25,809,636 |
| 2018-01-19 | 2018-01-17 | 14.749 | 1,716,120 | -9,601 | 0.34% | 25,310,995 |
| 2018-01-18 | 2018-01-16 | 14.724 | 1,725,721 | -11,201 | 0.34% | 25,409,460 |
| 2018-01-17 | 2018-01-15 | 14.224 | 1,736,922 | +3,200 | 0.35% | 24,705,983 |
| 2018-01-16 | 2018-01-12 | 14.299 | 1,733,722 | -800 | 0.34% | 24,790,486 |
| 2018-01-15 | 2018-01-11 | 14.224 | 1,734,522 | -9,600 | 0.34% | 24,671,845 |
| 2018-01-11 | 2018-01-09 | 14.149 | 1,744,122 | -8,001 | 0.35% | 24,677,595 |
| 2018-01-09 | 2018-01-05 | 13.999 | 1,752,123 | -62,404 | 0.35% | 24,528,002 |
| 2018-01-08 | 2018-01-04 | 14.249 | 1,814,527 | -22,402 | 0.36% | 25,855,196 |
| 2018-01-04 | 2018-01-02 | 14.024 | 1,836,929 | -12,801 | 0.37% | 25,761,122 |
| 2018-01-03 | 2017-12-29 | 14.124 | 1,849,730 | -15,201 | 0.37% | 26,125,604 |
| 2018-01-02 | 2017-12-28 | 13.749 | 1,864,931 | +7,201 | 0.37% | 25,641,003 |
| 2017-12-29 | 2017-12-27 | 13.799 | 1,857,730 | -800 | 0.37% | 25,634,876 |
| 2017-12-28 | 2017-12-22 | 13.524 | 1,858,530 | -5,601 | 0.37% | 25,134,855 |
| 2017-12-27 | 2017-12-21 | 13.349 | 1,864,131 | -4,000 | 0.37% | 24,884,404 |
| 2017-12-22 | 2017-12-20 | 13.374 | 1,868,131 | +3,200 | 0.37% | 24,984,500 |
| 2017-12-21 | 2017-12-19 | 12.874 | 1,864,931 | -8,000 | 0.37% | 24,009,303 |
| 2017-12-20 | 2017-12-18 | 12.949 | 1,872,931 | -1,600 | 0.37% | 24,252,755 |
| 2017-12-18 | 2017-12-14 | 12.849 | 1,874,531 | -4,001 | 0.37% | 24,086,034 |
| 2017-12-15 | 2017-12-13 | 12.924 | 1,878,532 | -2,400 | 0.37% | 24,278,323 |
| 2017-12-14 | 2017-12-12 | 12.874 | 1,880,932 | +12,801 | 0.37% | 24,215,301 |
| 2017-12-12 | 2017-12-08 | 12.799 | 1,868,131 | +4,000 | 0.37% | 23,910,400 |
| 2017-12-11 | 2017-12-07 | 12.799 | 1,864,131 | -16,001 | 0.37% | 23,859,203 |
| 2017-12-08 | 2017-12-06 | 12.899 | 1,880,132 | -2,400 | 0.37% | 24,252,002 |
| 2017-12-07 | 2017-12-05 | 13.399 | 1,882,532 | -1,600 | 0.37% | 25,224,160 |
| 2017-12-05 | 2017-12-01 | 13.499 | 1,884,132 | +5,600 | 0.37% | 25,433,998 |
| 2017-12-04 | 2017-11-30 | 13.674 | 1,878,532 | +3,200 | 0.37% | 25,687,123 |
| 2017-12-01 | 2017-11-29 | 13.599 | 1,875,332 | -4,000 | 0.37% | 25,502,726 |
| 2017-11-30 | 2017-11-28 | 13.574 | 1,879,332 | -2,400 | 0.37% | 25,510,143 |
| 2017-11-29 | 2017-11-27 | 13.524 | 1,881,732 | +1,600 | 0.37% | 25,448,640 |
| 2017-11-24 | 2017-11-22 | 13.974 | 1,880,132 | +6,401 | 0.37% | 26,273,002 |
| 2017-11-23 | 2017-11-21 | 13.974 | 1,873,731 | -13,601 | 0.37% | 26,183,554 |
| 2017-11-22 | 2017-11-20 | 13.999 | 1,887,332 | -6,401 | 0.38% | 26,420,795 |
| 2017-11-21 | 2017-11-17 | 14.224 | 1,893,733 | -17,601 | 0.38% | 26,936,463 |
| 2017-11-20 | 2017-11-16 | 14.224 | 1,911,334 | -37,603 | 0.38% | 27,186,819 |
| 2017-11-17 | 2017-11-15 | 14.224 | 1,948,937 | -800 | 0.39% | 27,721,684 |
| 2017-11-16 | 2017-11-14 | 14.449 | 1,949,737 | -8,000 | 0.39% | 28,171,724 |
| 2017-11-15 | 2017-11-13 | 14.399 | 1,957,737 | -8,001 | 0.39% | 28,189,436 |
| 2017-11-13 | 2017-11-09 | 14.074 | 1,965,738 | -8,800 | 0.39% | 27,665,822 |
| 2017-11-10 | 2017-11-08 | 13.924 | 1,974,538 | -801 | 0.39% | 27,493,513 |
| 2017-11-08 | 2017-11-06 | 14.224 | 1,975,339 | -36,002 | 0.39% | 28,097,227 |
| 2017-11-07 | 2017-11-03 | 13.799 | 2,011,341 | +106,407 | 0.40% | 27,754,559 |
| 2017-11-06 | 2017-11-02 | 13.524 | 1,904,934 | -85,606 | 0.38% | 25,762,425 |
| 2017-11-03 | 2017-11-01 | 13.674 | 1,990,540 | +11,201 | 0.40% | 27,218,725 |
| 2017-11-02 | 2017-10-31 | 13.699 | 1,979,339 | +120,009 | 0.39% | 27,115,042 |
| 2017-11-01 | 2017-10-30 | 13.674 | 1,859,330 | -21,602 | 0.37% | 25,424,555 |
| 2017-10-31 | 2017-10-27 | 13.049 | 1,880,932 | +4,000 | 0.37% | 24,544,441 |
| 2017-10-30 | 2017-10-26 | 12.999 | 1,876,932 | -12,801 | 0.37% | 24,398,405 |
| 2017-10-25 | 2017-10-23 | 13.149 | 1,889,733 | +7,201 | 0.38% | 24,848,246 |
| 2017-10-24 | 2017-10-20 | 13.374 | 1,882,532 | +6,400 | 0.37% | 25,177,100 |
| 2017-10-23 | 2017-10-19 | 13.049 | 1,876,132 | +4,801 | 0.37% | 24,481,805 |
| 2017-10-20 | 2017-10-18 | 13.099 | 1,871,331 | +16,001 | 0.37% | 24,512,717 |
| 2017-10-19 | 2017-10-17 | 13.124 | 1,855,330 | +12,001 | 0.37% | 24,349,498 |
| 2017-10-18 | 2017-10-16 | 13.124 | 1,843,329 | -104,008 | 0.37% | 24,191,996 |
| 2017-10-17 | 2017-10-13 | 13.249 | 1,947,337 | -1,600 | 0.39% | 25,800,406 |
| 2017-10-13 | 2017-10-11 | 12.774 | 1,948,937 | +36,003 | 0.39% | 24,895,924 |
| 2017-10-12 | 2017-10-10 | 12.624 | 1,912,934 | +41,603 | 0.38% | 24,149,098 |
| 2017-10-11 | 2017-10-09 | 12.487 | 1,871,331 | +12,801 | 0.37% | 23,366,607 |
| 2017-10-10 | 2017-10-06 | 12.437 | 1,858,530 | +16,001 | 0.37% | 23,113,846 |
| 2017-10-09 | 2017-10-04 | 12.374 | 1,842,529 | -800 | 0.37% | 22,799,697 |
| 2017-10-06 | 2017-10-03 | 12.337 | 1,843,329 | -14,401 | 0.37% | 22,740,477 |
| 2017-10-04 | 2017-09-29 | 12.487 | 1,857,730 | +14,401 | 0.37% | 23,196,776 |
| 2017-10-03 | 2017-09-28 | 12.337 | 1,843,329 | +12,001 | 0.37% | 22,740,477 |
| 2017-09-29 | 2017-09-27 | 12.249 | 1,831,328 | +22,401 | 0.36% | 22,432,195 |
| 2017-09-28 | 2017-09-26 | 12.274 | 1,808,927 | -2,400 | 0.36% | 22,203,022 |
| 2017-09-27 | 2017-09-25 | 12.462 | 1,811,327 | +7,200 | 0.36% | 22,572,080 |
| 2017-09-26 | 2017-09-22 | 12.649 | 1,804,127 | +13,601 | 0.36% | 22,820,606 |
| 2017-09-25 | 2017-09-21 | 12.724 | 1,790,526 | +39,203 | 0.36% | 22,782,845 |
| 2017-09-22 | 2017-09-20 | 12.874 | 1,751,323 | +19,202 | 0.35% | 22,546,702 |
| 2017-09-21 | 2017-09-19 | 12.949 | 1,732,121 | -8,001 | 0.34% | 22,429,394 |
| 2017-09-20 | 2017-09-18 | 13.049 | 1,740,122 | +9,601 | 0.35% | 22,706,999 |
| 2017-09-19 | 2017-09-15 | 13.099 | 1,730,521 | +9,600 | 0.34% | 22,668,235 |
| 2017-09-18 | 2017-09-14 | 13.074 | 1,720,921 | +3,201 | 0.34% | 22,499,464 |
| 2017-09-15 | 2017-09-13 | 13.099 | 1,717,720 | +2,400 | 0.34% | 22,500,554 |
| 2017-09-14 | 2017-09-12 | 13.099 | 1,715,320 | +8,000 | 0.34% | 22,469,116 |
| 2017-09-13 | 2017-09-11 | 13.149 | 1,707,320 | +7,201 | 0.34% | 22,449,683 |
| 2017-09-12 | 2017-09-08 | 13.374 | 1,700,119 | -8,001 | 0.34% | 22,737,497 |
| 2017-09-11 | 2017-09-07 | 13.424 | 1,708,120 | +19,202 | 0.34% | 22,929,903 |
| 2017-09-08 | 2017-09-06 | 13.449 | 1,688,918 | +24,001 | 0.34% | 22,714,354 |
| 2017-09-07 | 2017-09-05 | 13.699 | 1,664,917 | +4,001 | 0.33% | 22,807,763 |
| 2017-09-06 | 2017-09-04 | 13.524 | 1,660,916 | -5,601 | 0.33% | 22,462,313 |
| 2017-09-05 | 2017-09-01 | 13.724 | 1,666,517 | +1,600 | 0.33% | 22,871,342 |
| 2017-09-04 | 2017-08-31 | 13.749 | 1,664,917 | +24,002 | 0.33% | 22,891,003 |
| 2017-08-31 | 2017-08-29 | 13.874 | 1,640,915 | -8,001 | 0.33% | 22,766,099 |
| 2017-08-30 | 2017-08-28 | 14.099 | 1,648,916 | +21,602 | 0.33% | 23,248,085 |
| 2017-08-29 | 2017-08-25 | 14.574 | 1,627,314 | +8,800 | 0.32% | 23,716,438 |
| 2017-08-28 | 2017-08-24 | 14.699 | 1,618,514 | -14,401 | 0.32% | 23,790,487 |
| 2017-08-24 | 2017-08-21 | 14.199 | 1,632,915 | -1,600 | 0.32% | 23,185,767 |
| 2017-08-17 | 2017-08-15 | 14.299 | 1,634,515 | -4,000 | 0.32% | 23,371,925 |
| 2017-08-16 | 2017-08-14 | 14.149 | 1,638,515 | +1,600 | 0.33% | 23,183,361 |
| 2017-08-15 | 2017-08-11 | 14.199 | 1,636,915 | -800 | 0.33% | 23,242,563 |
| 2017-08-14 | 2017-08-10 | 14.324 | 1,637,715 | +4,800 | 0.33% | 23,458,622 |
| 2017-08-11 | 2017-08-09 | 14.174 | 1,632,915 | +801 | 0.32% | 23,144,947 |
| 2017-08-10 | 2017-08-08 | 14.299 | 1,632,114 | +3,200 | 0.32% | 23,337,593 |
| 2017-08-08 | 2017-08-04 | 14.199 | 1,628,914 | -3,200 | 0.32% | 23,128,957 |
| 2017-08-04 | 2017-08-02 | 14.049 | 1,632,114 | +11,200 | 0.32% | 22,929,593 |
| 2017-08-02 | 2017-07-31 | 14.149 | 1,620,914 | +2,400 | 0.32% | 22,934,325 |
| 2017-08-01 | 2017-07-28 | 14.324 | 1,618,514 | +37,603 | 0.32% | 23,183,587 |
| 2017-07-31 | 2017-07-27 | 14.274 | 1,580,911 | -3,200 | 0.31% | 22,565,922 |
| 2017-07-27 | 2017-07-25 | 14.424 | 1,584,111 | +21,601 | 0.31% | 22,849,199 |
| 2017-07-26 | 2017-07-24 | 14.299 | 1,562,510 | +800 | 0.31% | 22,342,326 |
| 2017-07-25 | 2017-07-21 | 14.399 | 1,561,710 | -241,616 | 0.31% | 22,487,047 |
| 2017-07-24 | 2017-07-20 | 14.349 | 1,803,326 | -4,001 | 0.36% | 25,875,913 |
| 2017-07-21 | 2017-07-19 | 14.624 | 1,807,327 | +24,002 | 0.36% | 26,430,304 |
| 2017-07-20 | 2017-07-18 | 14.549 | 1,783,325 | +4,800 | 0.35% | 25,945,559 |
| 2017-07-19 | 2017-07-17 | 14.924 | 1,778,525 | +3,200 | 0.35% | 26,542,624 |
| 2017-07-18 | 2017-07-14 | 14.849 | 1,775,325 | +4,001 | 0.35% | 26,361,727 |
| 2017-07-17 | 2017-07-13 | 14.699 | 1,771,324 | +1,600 | 0.35% | 26,036,637 |
| 2017-07-14 | 2017-07-12 | 14.624 | 1,769,724 | +1,600 | 0.35% | 25,880,398 |
| 2017-07-12 | 2017-07-10 | 14.699 | 1,768,124 | +5,600 | 0.35% | 25,989,600 |
| 2017-07-11 | 2017-07-07 | 14.774 | 1,762,524 | +16,802 | 0.35% | 26,039,466 |
| 2017-07-10 | 2017-07-06 | 14.724 | 1,745,722 | -188,014 | 0.35% | 25,703,954 |
| 2017-07-07 | 2017-07-05 | 14.574 | 1,933,736 | -209,614 | 0.38% | 28,182,226 |
| 2017-07-06 | 2017-07-04 | 14.974 | 2,143,350 | -1,600 | 0.43% | 32,094,415 |
| 2017-07-05 | 2017-07-03 | 14.874 | 2,144,950 | +4,800 | 0.43% | 31,903,894 |
| 2017-07-04 | 2017-06-30 | 15.074 | 2,140,150 | +4,000 | 0.43% | 32,260,499 |
| 2017-07-03 | 2017-06-29 | 15.099 | 2,136,150 | +6,401 | 0.42% | 32,253,603 |
| 2017-06-27 | 2017-06-23 | 15.424 | 2,129,749 | +3,200 | 0.42% | 32,849,074 |
| 2017-06-26 | 2017-06-22 | 15.499 | 2,126,549 | +4,800 | 0.42% | 32,959,198 |
| 2017-06-23 | 2017-06-21 | 15.949 | 2,121,749 | -8,000 | 0.42% | 33,839,523 |
| 2017-06-22 | 2017-06-20 | 15.649 | 2,129,749 | +1,600 | 0.42% | 33,328,234 |
| 2017-06-21 | 2017-06-19 | 15.849 | 2,128,149 | -800 | 0.42% | 33,728,796 |
| 2017-06-19 | 2017-06-15 | 15.299 | 2,128,949 | -16,001 | 0.42% | 32,570,635 |
| 2017-06-16 | 2017-06-14 | 15.807 | 2,144,950 | -96,807 | 0.43% | 33,904,813 |
| 2017-06-15 | 2017-06-13 | 15.807 | 2,241,757 | +37,760 | 0.45% | 35,435,023 |
| 2017-06-13 | 2017-06-09 | 16.289 | 2,203,997 | +788 | 0.44% | 35,900,638 |
| 2017-06-12 | 2017-06-08 | 16.365 | 2,203,209 | -3,941 | 0.44% | 36,055,502 |
| 2017-06-09 | 2017-06-07 | 16.390 | 2,207,150 | -33,896 | 0.45% | 36,175,997 |
| 2017-06-08 | 2017-06-06 | 15.807 | 2,241,046 | +2,365 | 0.45% | 35,423,784 |
| 2017-06-06 | 2017-06-02 | 15.426 | 2,238,681 | +3,153 | 0.45% | 34,534,401 |
| 2017-06-02 | 2017-05-31 | 15.553 | 2,235,528 | -2,365 | 0.45% | 34,769,362 |
| 2017-05-26 | 2017-05-24 | 15.655 | 2,237,893 | +3,153 | 0.45% | 35,033,265 |
| 2017-05-24 | 2017-05-22 | 15.452 | 2,234,740 | +789 | 0.45% | 34,530,306 |
| 2017-05-22 | 2017-05-18 | 15.604 | 2,233,951 | +1,576 | 0.45% | 34,858,195 |
| 2017-05-19 | 2017-05-17 | 15.934 | 2,232,375 | +4,730 | 0.45% | 35,569,923 |
| 2017-05-18 | 2017-05-16 | 15.984 | 2,227,645 | +4,729 | 0.45% | 35,607,597 |
| 2017-05-17 | 2017-05-15 | 15.934 | 2,222,916 | -22,071 | 0.45% | 35,419,207 |
| 2017-05-15 | 2017-05-11 | 16.111 | 2,244,987 | +26,013 | 0.45% | 36,169,599 |
| 2017-05-12 | 2017-05-10 | 16.238 | 2,218,974 | +13,400 | 0.45% | 36,031,996 |
| 2017-05-04 | 2017-04-28 | 16.619 | 2,205,574 | +3,153 | 0.45% | 36,653,805 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,202,421 | -74,885 | 0.44% | 36,322,007 |
| 2017-04-27 | 2017-04-25 | 16.492 | 2,277,306 | -79,221 | 0.46% | 37,556,999 |
| 2017-04-25 | 2017-04-21 | 16.644 | 2,356,527 | +7,883 | 0.48% | 39,222,240 |
| 2017-04-24 | 2017-04-20 | 16.695 | 2,348,644 | +22,859 | 0.47% | 39,210,215 |
| 2017-04-21 | 2017-04-19 | 16.619 | 2,325,785 | +3,942 | 0.47% | 38,651,558 |
| 2017-04-20 | 2017-04-18 | 16.568 | 2,321,843 | +32,319 | 0.47% | 38,468,227 |
| 2017-04-19 | 2017-04-13 | 16.974 | 2,289,524 | +7,094 | 0.46% | 38,862,206 |
| 2017-04-18 | 2017-04-12 | 16.974 | 2,282,430 | +1,577 | 0.46% | 38,741,793 |
| 2017-04-13 | 2017-04-11 | 16.872 | 2,280,853 | +1,576 | 0.46% | 38,483,546 |
| 2017-04-12 | 2017-04-10 | 17.177 | 2,279,277 | -74,885 | 0.46% | 39,150,915 |
| 2017-04-11 | 2017-04-07 | 17.202 | 2,354,162 | +3,153 | 0.48% | 40,496,937 |
| 2017-04-10 | 2017-04-06 | 17.355 | 2,351,009 | +1,576 | 0.47% | 40,800,598 |
| 2017-04-07 | 2017-04-05 | 17.938 | 2,349,433 | -38,625 | 0.47% | 42,144,278 |
| 2017-04-06 | 2017-04-03 | 17.659 | 2,388,058 | -36,260 | 0.48% | 42,170,645 |
| 2017-04-03 | 2017-03-30 | 17.684 | 2,424,318 | -118,240 | 0.49% | 42,872,470 |
| 2017-03-31 | 2017-03-29 | 17.710 | 2,542,558 | +1,576 | 0.51% | 45,027,976 |
| 2017-03-29 | 2017-03-27 | 17.355 | 2,540,982 | -3,153 | 0.51% | 44,097,486 |
| 2017-03-27 | 2017-03-23 | 18.014 | 2,544,135 | +789 | 0.51% | 45,830,504 |
| 2017-03-22 | 2017-03-20 | 18.065 | 2,543,346 | +1,576 | 0.51% | 45,945,351 |
| 2017-03-21 | 2017-03-17 | 18.065 | 2,541,770 | +1,577 | 0.51% | 45,916,881 |
| 2017-03-17 | 2017-03-15 | 17.532 | 2,540,193 | +7,094 | 0.51% | 44,534,943 |
| 2017-03-15 | 2017-03-13 | 17.608 | 2,533,099 | +3,941 | 0.51% | 44,603,380 |
| 2017-03-14 | 2017-03-10 | 17.278 | 2,529,158 | +789 | 0.51% | 43,699,776 |
| 2017-03-13 | 2017-03-09 | 17.431 | 2,528,369 | +788 | 0.51% | 44,071,043 |
| 2017-03-10 | 2017-03-08 | 17.583 | 2,527,581 | +1,576 | 0.51% | 44,442,088 |
| 2017-03-07 | 2017-03-03 | 17.507 | 2,526,005 | -32,319 | 0.51% | 44,222,107 |
| 2017-03-06 | 2017-03-02 | 17.963 | 2,558,324 | -70,155 | 0.52% | 45,956,288 |
| 2017-03-03 | 2017-03-01 | 18.166 | 2,628,479 | -5,518 | 0.53% | 47,750,032 |
| 2017-03-01 | 2017-02-27 | 18.090 | 2,633,997 | -1,577 | 0.53% | 47,649,785 |
| 2017-02-22 | 2017-02-20 | 18.065 | 2,635,574 | +5,518 | 0.53% | 47,611,443 |
| 2017-02-16 | 2017-02-14 | 18.217 | 2,630,056 | -26,013 | 0.53% | 47,912,141 |
| 2017-02-15 | 2017-02-13 | 18.319 | 2,656,069 | +1,577 | 0.54% | 48,655,584 |
| 2017-02-13 | 2017-02-09 | 17.456 | 2,654,492 | -26,801 | 0.54% | 46,336,795 |
| 2017-02-09 | 2017-02-07 | 17.557 | 2,681,293 | -4,730 | 0.54% | 47,076,753 |
| 2017-02-08 | 2017-02-06 | 17.355 | 2,686,023 | +7,883 | 0.54% | 46,614,600 |
| 2017-02-07 | 2017-02-03 | 17.126 | 2,678,140 | -7,883 | 0.54% | 45,866,245 |
| 2017-02-06 | 2017-02-02 | 17.202 | 2,686,023 | -788 | 0.54% | 46,205,700 |
| 2017-01-23 | 2017-01-19 | 17.532 | 2,686,811 | +3,153 | 0.54% | 47,105,466 |
| 2017-01-18 | 2017-01-16 | 17.634 | 2,683,658 | +39,413 | 0.54% | 47,322,547 |
| 2017-01-17 | 2017-01-13 | 17.710 | 2,644,245 | -788 | 0.53% | 46,828,824 |
| 2017-01-16 | 2017-01-12 | 17.659 | 2,645,033 | +3,153 | 0.53% | 46,708,559 |
| 2017-01-13 | 2017-01-11 | 18.116 | 2,641,880 | -4,730 | 0.53% | 47,859,420 |
| 2017-01-05 | 2017-01-03 | 18.065 | 2,646,610 | -1,576 | 0.53% | 47,810,808 |
| 2017-01-04 | 2016-12-30 | 18.243 | 2,648,186 | +49,661 | 0.53% | 48,309,608 |
| 2016-12-22 | 2016-12-20 | 17.304 | 2,598,525 | -789 | 0.52% | 44,964,256 |
| 2016-12-21 | 2016-12-19 | 17.177 | 2,599,314 | -75,673 | 0.52% | 44,648,158 |
| 2016-12-16 | 2016-12-14 | 18.090 | 2,674,987 | +788 | 0.54% | 48,391,306 |
| 2016-12-15 | 2016-12-13 | 18.014 | 2,674,199 | -7,883 | 0.54% | 48,173,501 |
| 2016-12-14 | 2016-12-12 | 18.090 | 2,682,082 | +11,824 | 0.54% | 48,519,657 |
| 2016-12-07 | 2016-12-05 | 18.243 | 2,670,258 | +23,648 | 0.54% | 48,712,257 |
| 2016-12-06 | 2016-12-02 | 18.192 | 2,646,610 | +789 | 0.53% | 48,146,558 |
| 2016-12-05 | 2016-12-01 | 18.547 | 2,645,821 | +63,061 | 0.53% | 49,072,024 |
| 2016-12-01 | 2016-11-29 | 19.054 | 2,582,760 | +26,013 | 0.52% | 49,213,032 |
| 2016-11-30 | 2016-11-28 | 19.435 | 2,556,747 | +18,918 | 0.52% | 49,690,419 |
| 2016-11-29 | 2016-11-25 | 18.217 | 2,537,829 | -7,882 | 0.51% | 46,232,027 |
| 2016-11-28 | 2016-11-24 | 18.243 | 2,545,711 | +21,283 | 0.51% | 46,440,205 |
| 2016-11-22 | 2016-11-18 | 18.040 | 2,524,428 | +788 | 0.51% | 45,539,549 |
| 2016-11-16 | 2016-11-14 | 18.014 | 2,523,640 | +3,153 | 0.51% | 45,461,304 |
| 2016-11-14 | 2016-11-10 | 18.699 | 2,520,487 | -41,778 | 0.51% | 47,131,155 |
| 2016-11-07 | 2016-11-03 | 18.141 | 2,562,265 | -7,883 | 0.52% | 46,482,152 |
| 2016-11-04 | 2016-11-02 | 17.938 | 2,570,148 | -3,153 | 0.52% | 46,103,477 |
| 2016-11-01 | 2016-10-28 | 18.395 | 2,573,301 | -1,576 | 0.52% | 47,335,256 |
| 2016-10-31 | 2016-10-27 | 18.750 | 2,574,877 | -1,577 | 0.52% | 48,278,866 |
| 2016-10-28 | 2016-10-26 | 18.775 | 2,576,454 | -6,306 | 0.52% | 48,373,805 |
| 2016-10-24 | 2016-10-19 | 19.384 | 2,582,760 | +3,153 | 0.52% | 50,064,922 |
| 2016-10-19 | 2016-10-17 | 19.866 | 2,579,607 | -2,365 | 0.52% | 51,247,354 |
| 2016-10-17 | 2016-10-13 | 19.537 | 2,581,972 | +3,153 | 0.52% | 50,442,708 |
| 2016-10-13 | 2016-10-11 | 19.816 | 2,578,819 | +2,365 | 0.52% | 51,100,839 |
| 2016-10-12 | 2016-10-07 | 20.019 | 2,576,454 | -15,371 | 0.52% | 51,576,935 |
| 2016-10-11 | 2016-10-06 | 19.765 | 2,591,825 | -10,247 | 0.52% | 51,227,041 |
| 2016-10-06 | 2016-10-04 | 19.638 | 2,602,072 | +788 | 0.53% | 51,099,471 |
| 2016-09-29 | 2016-09-27 | 18.775 | 2,601,284 | +24,436 | 0.52% | 48,839,997 |
| 2016-09-27 | 2016-09-23 | 19.054 | 2,576,848 | -4,729 | 0.52% | 49,100,382 |
| 2016-09-26 | 2016-09-22 | 19.334 | 2,581,577 | +19,706 | 0.52% | 49,910,991 |
| 2016-09-23 | 2016-09-21 | 18.826 | 2,561,871 | +3,153 | 0.52% | 48,230,004 |
| 2016-09-22 | 2016-09-20 | 17.887 | 2,558,718 | +12,613 | 0.52% | 45,768,605 |
| 2016-09-21 | 2016-09-19 | 17.710 | 2,546,105 | +43,354 | 0.51% | 45,090,793 |
| 2016-09-14 | 2016-09-12 | 17.837 | 2,502,751 | -4,729 | 0.51% | 44,640,506 |
| 2016-09-12 | 2016-09-08 | 18.674 | 2,507,480 | -6,306 | 0.51% | 46,824,315 |
| 2016-09-08 | 2016-09-06 | 18.902 | 2,513,786 | +2,364 | 0.51% | 47,516,092 |
| 2016-09-06 | 2016-09-02 | 18.522 | 2,511,422 | -5,518 | 0.51% | 46,515,607 |
| 2016-09-05 | 2016-09-01 | 18.268 | 2,516,940 | -5,517 | 0.51% | 45,979,209 |
| 2016-09-02 | 2016-08-31 | 17.431 | 2,522,457 | +2,364 | 0.51% | 43,967,993 |
| 2016-09-01 | 2016-08-30 | 17.862 | 2,520,093 | -22,859 | 0.51% | 45,013,768 |
| 2016-08-31 | 2016-08-29 | 16.746 | 2,542,952 | -3,942 | 0.51% | 42,583,194 |
| 2016-08-25 | 2016-08-23 | 16.061 | 2,546,894 | -4,729 | 0.51% | 40,904,465 |
| 2016-08-23 | 2016-08-19 | 16.035 | 2,551,623 | +37,837 | 0.51% | 40,915,675 |
| 2016-08-19 | 2016-08-17 | 15.604 | 2,513,786 | +1,576 | 0.51% | 39,224,693 |
| 2016-08-18 | 2016-08-16 | 15.984 | 2,512,210 | -3,941 | 0.51% | 40,156,202 |
| 2016-08-10 | 2016-08-08 | 15.680 | 2,516,151 | +3,941 | 0.51% | 39,453,116 |
| 2016-08-09 | 2016-08-05 | 15.401 | 2,512,210 | +3,941 | 0.51% | 38,690,182 |
| 2016-07-29 | 2016-07-27 | 15.959 | 2,508,269 | +3,154 | 0.51% | 40,029,567 |
| 2016-07-21 | 2016-07-19 | 16.492 | 2,505,115 | -1,577 | 0.51% | 41,313,992 |
| 2016-07-05 | 2016-06-30 | 16.264 | 2,506,692 | -23,648 | 0.51% | 40,767,600 |
| 2016-07-04 | 2016-06-29 | 16.416 | 2,530,340 | -3,153 | 0.51% | 41,537,399 |
| 2016-06-28 | 2016-06-24 | 16.162 | 2,533,493 | -7,883 | 0.51% | 40,946,358 |
| 2016-06-21 | 2016-06-17 | 15.964 | 2,541,376 | +37,136 | 0.51% | 40,570,430 |
| 2016-06-15 | 2016-06-13 | 16.221 | 2,504,240 | -18,642 | 0.51% | 40,622,392 |
| 2016-06-14 | 2016-06-10 | 16.299 | 2,522,882 | +7,767 | 0.52% | 41,119,672 |
| 2016-06-06 | 2016-06-02 | 16.144 | 2,515,115 | -777 | 0.52% | 40,604,520 |
| 2016-06-01 | 2016-05-30 | 15.964 | 2,515,892 | -3,107 | 0.52% | 40,163,604 |
| 2016-05-26 | 2016-05-24 | 15.192 | 2,518,999 | -20,972 | 0.52% | 38,267,404 |
| 2016-05-24 | 2016-05-20 | 15.295 | 2,539,971 | -1,553 | 0.52% | 38,847,601 |
| 2016-05-12 | 2016-05-10 | 15.681 | 2,541,524 | -12,428 | 0.52% | 39,852,953 |
| 2016-05-05 | 2016-05-03 | 15.938 | 2,553,952 | -777 | 0.52% | 40,705,433 |
| 2016-05-03 | 2016-04-28 | 15.681 | 2,554,729 | +777 | 0.52% | 40,060,017 |
| 2016-04-20 | 2016-04-18 | 16.067 | 2,553,952 | -4,661 | 0.52% | 41,034,233 |
| 2016-04-12 | 2016-04-08 | 16.350 | 2,558,613 | -3,107 | 0.52% | 41,833,801 |
| 2016-04-05 | 2016-03-31 | 16.041 | 2,561,720 | -777 | 0.52% | 41,093,081 |
| 2016-04-01 | 2016-03-30 | 15.861 | 2,562,497 | -3,107 | 0.52% | 40,643,685 |
| 2016-03-31 | 2016-03-29 | 15.449 | 2,565,604 | -776 | 0.53% | 39,636,005 |
| 2016-03-10 | 2016-03-08 | 15.037 | 2,566,380 | -4,661 | 0.53% | 38,590,713 |
| 2016-03-02 | 2016-02-29 | 15.397 | 2,571,041 | -1,553 | 0.53% | 39,587,601 |
| 2016-02-24 | 2016-02-22 | 15.449 | 2,572,594 | -4,661 | 0.53% | 39,743,993 |
| 2016-02-18 | 2016-02-16 | 14.934 | 2,577,255 | -777 | 0.53% | 38,488,801 |
| 2016-02-12 | 2016-02-05 | 15.063 | 2,578,032 | +1,554 | 0.53% | 38,832,305 |
| 2016-02-11 | 2016-02-04 | 15.063 | 2,576,478 | -17,089 | 0.53% | 38,808,897 |
| 2016-01-29 | 2016-01-27 | 15.114 | 2,593,567 | +7,768 | 0.53% | 39,199,865 |
| 2016-01-28 | 2016-01-26 | 15.063 | 2,585,799 | -777 | 0.53% | 38,949,297 |
| 2016-01-25 | 2016-01-21 | 14.883 | 2,586,576 | -7,767 | 0.53% | 38,494,801 |
| 2016-01-22 | 2016-01-20 | 14.625 | 2,594,343 | -777 | 0.53% | 37,942,394 |
| 2016-01-20 | 2016-01-18 | 14.831 | 2,595,120 | -777 | 0.53% | 38,488,317 |
| 2016-01-11 | 2016-01-07 | 15.526 | 2,595,897 | +3,884 | 0.53% | 40,304,521 |
| 2016-01-08 | 2016-01-06 | 16.402 | 2,592,013 | -2,330 | 0.53% | 42,513,377 |
| 2016-01-06 | 2016-01-04 | 15.784 | 2,594,343 | -260,988 | 0.53% | 40,948,393 |
| 2016-01-05 | 2015-12-31 | 16.376 | 2,855,331 | -3,884 | 0.58% | 46,758,716 |
| 2016-01-04 | 2015-12-29 | 16.582 | 2,859,215 | +777 | 0.59% | 47,411,280 |
| 2015-12-29 | 2015-12-24 | 16.582 | 2,858,438 | +776 | 0.59% | 47,398,396 |
| 2015-12-28 | 2015-12-22 | 16.402 | 2,857,662 | -3,883 | 0.59% | 46,870,468 |
| 2015-12-18 | 2015-12-16 | 15.706 | 2,861,545 | -3,884 | 0.59% | 44,944,796 |
| 2015-12-17 | 2015-12-15 | 15.397 | 2,865,429 | +7,767 | 0.59% | 44,120,440 |
| 2015-12-14 | 2015-12-10 | 16.865 | 2,857,662 | -4,660 | 0.59% | 48,194,908 |
| 2015-12-09 | 2015-12-07 | 17.251 | 2,862,322 | -6,991 | 0.59% | 49,379,000 |
| 2015-12-08 | 2015-12-04 | 17.097 | 2,869,313 | +7,768 | 0.59% | 49,056,324 |
| 2015-12-07 | 2015-12-03 | 17.354 | 2,861,545 | -3,884 | 0.59% | 49,660,315 |
| 2015-12-04 | 2015-12-02 | 16.067 | 2,865,429 | -10,098 | 0.59% | 46,038,720 |
| 2015-12-01 | 2015-11-27 | 15.552 | 2,875,527 | +7,768 | 0.59% | 44,720,164 |
| 2015-11-11 | 2015-11-09 | 15.964 | 2,867,759 | -1,554 | 0.59% | 45,780,796 |
| 2015-11-10 | 2015-11-06 | 16.118 | 2,869,313 | -10,098 | 0.59% | 46,248,884 |
| 2015-11-09 | 2015-11-05 | 15.938 | 2,879,411 | +124,280 | 0.59% | 45,892,668 |
| 2015-11-03 | 2015-10-30 | 15.629 | 2,755,131 | -12,428 | 0.56% | 43,060,587 |
| 2015-10-23 | 2015-10-20 | 15.449 | 2,767,559 | +76,122 | 0.57% | 42,756,007 |
| 2015-10-20 | 2015-10-16 | 15.011 | 2,691,437 | +7,767 | 0.55% | 40,401,898 |
| 2015-10-13 | 2015-10-09 | 15.011 | 2,683,670 | -3,883 | 0.55% | 40,285,306 |
| 2015-10-12 | 2015-10-08 | 14.728 | 2,687,553 | -7,768 | 0.55% | 39,582,395 |
| 2015-10-08 | 2015-10-06 | 14.368 | 2,695,321 | -2,330 | 0.55% | 38,725,202 |
| 2015-10-07 | 2015-10-05 | 14.445 | 2,697,651 | -2,330 | 0.55% | 38,967,058 |
| 2015-10-05 | 2015-09-30 | 13.595 | 2,699,981 | +80,005 | 0.55% | 36,706,555 |
| 2015-10-02 | 2015-09-29 | 13.801 | 2,619,976 | +76,898 | 0.54% | 36,158,558 |
| 2015-09-24 | 2015-09-22 | 14.702 | 2,543,078 | +12,428 | 0.52% | 37,389,081 |
| 2015-09-22 | 2015-09-18 | 14.625 | 2,530,650 | -3,884 | 0.52% | 37,010,880 |
| 2015-09-21 | 2015-09-17 | 14.471 | 2,534,534 | -1,553 | 0.52% | 36,676,124 |
| 2015-09-17 | 2015-09-15 | 13.956 | 2,536,087 | +42,721 | 0.52% | 35,392,597 |
| 2015-09-15 | 2015-09-11 | 14.393 | 2,493,366 | +11,651 | 0.51% | 35,887,800 |
| 2015-09-14 | 2015-09-10 | 14.110 | 2,481,715 | -12,428 | 0.51% | 35,017,204 |
| 2015-09-10 | 2015-09-08 | 13.672 | 2,494,143 | +1,554 | 0.51% | 34,100,824 |
| 2015-09-09 | 2015-09-07 | 13.518 | 2,492,589 | -1,554 | 0.51% | 33,694,497 |
| 2015-09-07 | 2015-09-02 | 13.260 | 2,494,143 | -2,330 | 0.51% | 33,073,303 |
| 2015-09-04 | 2015-09-01 | 13.080 | 2,496,473 | -7,767 | 0.51% | 32,654,240 |
| 2015-09-02 | 2015-08-31 | 12.900 | 2,504,240 | +9,321 | 0.51% | 32,304,474 |
| 2015-09-01 | 2015-08-28 | 13.389 | 2,494,919 | +10,874 | 0.51% | 33,404,793 |
| 2015-08-31 | 2015-08-27 | 13.054 | 2,484,045 | +4,661 | 0.51% | 32,427,720 |
| 2015-08-28 | 2015-08-26 | 12.539 | 2,479,384 | +11,651 | 0.51% | 31,090,074 |
| 2015-08-27 | 2015-08-25 | 12.578 | 2,467,733 | +41,944 | 0.51% | 31,039,287 |
| 2015-08-26 | 2015-08-24 | 13.183 | 2,425,789 | +2,330 | 0.50% | 31,979,523 |
| 2015-08-24 | 2015-08-20 | 14.754 | 2,423,459 | -2,330 | 0.50% | 35,755,207 |
| 2015-08-21 | 2015-08-19 | 15.114 | 2,425,789 | -12,428 | 0.50% | 36,664,023 |
| 2015-08-19 | 2015-08-17 | 15.166 | 2,438,217 | +2,330 | 0.50% | 36,977,423 |
| 2015-08-18 | 2015-08-14 | 15.320 | 2,435,887 | -38,837 | 0.50% | 37,318,407 |
| 2015-08-14 | 2015-08-12 | 15.320 | 2,474,724 | -39,614 | 0.51% | 37,913,400 |
| 2015-08-13 | 2015-08-11 | 15.526 | 2,514,338 | -20,196 | 0.51% | 39,038,216 |
| 2015-08-12 | 2015-08-10 | 15.603 | 2,534,534 | -54,372 | 0.52% | 39,547,564 |
| 2015-08-11 | 2015-08-07 | 15.629 | 2,588,906 | -23,303 | 0.53% | 40,462,617 |
| 2015-08-10 | 2015-08-06 | 15.346 | 2,612,209 | +7,768 | 0.53% | 40,086,965 |
| 2015-08-07 | 2015-08-05 | 15.346 | 2,604,441 | -46,605 | 0.53% | 39,967,757 |
| 2015-08-06 | 2015-08-04 | 15.706 | 2,651,046 | -178,653 | 0.54% | 41,638,598 |
| 2015-08-05 | 2015-08-03 | 15.732 | 2,829,699 | -372,839 | 0.58% | 44,517,467 |
| 2015-07-31 | 2015-07-29 | 15.809 | 3,202,538 | +1,553 | 0.66% | 50,630,435 |
| 2015-07-28 | 2015-07-24 | 16.118 | 3,200,985 | -8,544 | 0.66% | 51,594,923 |
| 2015-07-27 | 2015-07-23 | 16.170 | 3,209,529 | +7,767 | 0.66% | 51,897,919 |
| 2015-07-23 | 2015-07-21 | 16.453 | 3,201,762 | +260,988 | 0.66% | 52,679,167 |
| 2015-07-21 | 2015-07-17 | 15.938 | 2,940,774 | -3,883 | 0.60% | 46,870,684 |
| 2015-07-20 | 2015-07-16 | 15.372 | 2,944,657 | -3,107 | 0.60% | 45,264,533 |
| 2015-07-16 | 2015-07-14 | 15.475 | 2,947,764 | +2,330 | 0.60% | 45,615,893 |
| 2015-07-15 | 2015-07-13 | 15.990 | 2,945,434 | -17,089 | 0.60% | 47,096,637 |
| 2015-07-14 | 2015-07-10 | 15.449 | 2,962,523 | -28,739 | 0.61% | 45,768,005 |
| 2015-07-13 | 2015-07-09 | 14.805 | 2,991,262 | -5,438 | 0.61% | 44,286,493 |
| 2015-07-10 | 2015-07-08 | 13.029 | 2,996,700 | -83,112 | 0.61% | 39,042,964 |
| 2015-07-09 | 2015-07-07 | 13.672 | 3,079,812 | -35,730 | 0.63% | 42,108,302 |
| 2015-07-08 | 2015-07-06 | 14.187 | 3,115,542 | -57,480 | 0.64% | 44,201,215 |
| 2015-07-07 | 2015-07-03 | 16.067 | 3,173,022 | -6,991 | 0.65% | 50,980,803 |
| 2015-07-03 | 2015-06-30 | 16.891 | 3,180,013 | +1,554 | 0.65% | 53,713,287 |
| 2015-07-02 | 2015-06-29 | 16.556 | 3,178,459 | +4,660 | 0.65% | 52,623,119 |
| 2015-06-30 | 2015-06-26 | 17.638 | 3,173,799 | -3,107 | 0.65% | 55,978,207 |
| 2015-06-29 | 2015-06-25 | 18.024 | 3,176,906 | -7,767 | 0.65% | 57,260,008 |
| 2015-06-26 | 2015-06-24 | 17.895 | 3,184,673 | -10,098 | 0.65% | 56,989,999 |
| 2015-06-25 | 2015-06-23 | 17.998 | 3,194,771 | -73,014 | 0.65% | 57,499,743 |
| 2015-06-23 | 2015-06-19 | 17.844 | 3,267,785 | +5,437 | 0.67% | 58,309,015 |
| 2015-06-22 | 2015-06-18 | 18.075 | 3,262,348 | +69,131 | 0.67% | 58,968,000 |
| 2015-06-18 | 2015-06-16 | 17.226 | 3,193,217 | +27,963 | 0.65% | 55,005,175 |
| 2015-06-17 | 2015-06-15 | 17.612 | 3,165,254 | -7,768 | 0.65% | 55,745,994 |
| 2015-06-16 | 2015-06-12 | 17.715 | 3,173,022 | +777 | 0.65% | 56,209,603 |
| 2015-06-15 | 2015-06-11 | 17.354 | 3,172,245 | +10,874 | 0.65% | 55,051,486 |
| 2015-06-12 | 2015-06-10 | 17.119 | 3,161,371 | +42,167 | 0.65% | 54,120,274 |
| 2015-06-11 | 2015-06-09 | 17.145 | 3,119,204 | -766 | 0.65% | 53,479,807 |
| 2015-06-10 | 2015-06-08 | 17.250 | 3,119,970 | +21,459 | 0.65% | 53,818,620 |
| 2015-06-09 | 2015-06-05 | 17.876 | 3,098,511 | +6,131 | 0.64% | 55,389,098 |
| 2015-06-05 | 2015-06-03 | 18.163 | 3,092,380 | -117,258 | 0.64% | 56,167,200 |
| 2015-06-04 | 2015-06-02 | 18.789 | 3,209,638 | -2,299 | 0.67% | 60,307,209 |
| 2015-06-03 | 2015-06-01 | 18.894 | 3,211,937 | -16,094 | 0.67% | 60,685,686 |
| 2015-06-02 | 2015-05-29 | 18.320 | 3,228,031 | +32,955 | 0.67% | 59,136,483 |
| 2015-06-01 | 2015-05-28 | 18.111 | 3,195,076 | +2,299 | 0.66% | 57,865,718 |
| 2015-05-29 | 2015-05-27 | 18.398 | 3,192,777 | -15,328 | 0.66% | 58,740,601 |
| 2015-05-28 | 2015-05-26 | 18.189 | 3,208,105 | +187,766 | 0.67% | 58,352,845 |
| 2015-05-27 | 2015-05-22 | 17.746 | 3,020,339 | +84,302 | 0.63% | 53,597,593 |
| 2015-05-26 | 2015-05-21 | 17.537 | 2,936,037 | +16,095 | 0.61% | 51,488,647 |
| 2015-05-22 | 2015-05-20 | 16.937 | 2,919,942 | +117,257 | 0.61% | 49,453,792 |
| 2015-05-21 | 2015-05-19 | 16.676 | 2,802,685 | +6,898 | 0.58% | 46,736,461 |
| 2015-05-20 | 2015-05-18 | 16.545 | 2,795,787 | +1,532 | 0.58% | 46,256,633 |
| 2015-05-18 | 2015-05-14 | 16.884 | 2,794,255 | -59,778 | 0.58% | 47,179,246 |
| 2015-05-15 | 2015-05-13 | 16.806 | 2,854,033 | -112,659 | 0.59% | 47,965,120 |
| 2015-05-14 | 2015-05-12 | 17.224 | 2,966,692 | -3,832 | 0.62% | 51,097,197 |
| 2015-05-13 | 2015-05-11 | 16.963 | 2,970,524 | -15,328 | 0.62% | 50,387,998 |
| 2015-05-12 | 2015-05-08 | 16.545 | 2,985,852 | -57,479 | 0.62% | 49,401,282 |
| 2015-05-11 | 2015-05-07 | 15.867 | 3,043,331 | +107,294 | 0.63% | 48,287,359 |
| 2015-05-08 | 2015-05-06 | 16.362 | 2,936,037 | +99,631 | 0.61% | 48,040,746 |
| 2015-05-07 | 2015-05-05 | 16.963 | 2,836,406 | +7,664 | 0.59% | 48,112,999 |
| 2015-05-06 | 2015-05-04 | 16.989 | 2,828,742 | -13,795 | 0.59% | 48,056,818 |
| 2015-05-05 | 2015-04-30 | 17.693 | 2,842,537 | -30,656 | 0.59% | 50,294,037 |
| 2015-05-04 | 2015-04-29 | 17.719 | 2,873,193 | +72,041 | 0.60% | 50,911,425 |
| 2015-04-30 | 2015-04-28 | 18.241 | 2,801,152 | -8,430 | 0.58% | 51,096,898 |
| 2015-04-29 | 2015-04-27 | 18.007 | 2,809,582 | -49,816 | 0.58% | 50,590,793 |
| 2015-04-28 | 2015-04-24 | 18.085 | 2,859,398 | -57,479 | 0.59% | 51,711,665 |
| 2015-04-27 | 2015-04-23 | 18.085 | 2,916,877 | -180,101 | 0.61% | 52,751,162 |
| 2015-04-24 | 2015-04-22 | 17.954 | 3,096,978 | +22,991 | 0.64% | 55,604,154 |
| 2015-04-23 | 2015-04-21 | 18.294 | 3,073,987 | +3,066 | 0.64% | 56,234,226 |
| 2015-04-22 | 2015-04-20 | 18.659 | 3,070,921 | -6,898 | 0.64% | 57,300,098 |
| 2015-04-21 | 2015-04-17 | 18.972 | 3,077,819 | +21,459 | 0.64% | 58,392,648 |
| 2015-04-20 | 2015-04-16 | 18.502 | 3,056,360 | -136,417 | 0.63% | 56,549,846 |
| 2015-04-17 | 2015-04-15 | 18.007 | 3,192,777 | -4,598 | 0.66% | 57,490,801 |
| 2015-04-16 | 2015-04-14 | 18.267 | 3,197,375 | -73,574 | 0.66% | 58,407,995 |
| 2015-04-15 | 2015-04-13 | 18.033 | 3,270,949 | -1,532 | 0.68% | 58,983,766 |
| 2015-04-14 | 2015-04-10 | 16.571 | 3,272,481 | +17,627 | 0.68% | 54,228,993 |
| 2015-04-13 | 2015-04-09 | 16.780 | 3,254,854 | -26,824 | 0.68% | 54,616,412 |
| 2015-04-10 | 2015-04-08 | 17.119 | 3,281,678 | +268,236 | 0.68% | 56,179,838 |
| 2015-04-09 | 2015-04-02 | 15.214 | 3,013,442 | -14,561 | 0.63% | 45,847,121 |
| 2015-04-08 | 2015-04-01 | 14.875 | 3,028,003 | +45,983 | 0.63% | 45,041,395 |
| 2015-04-02 | 2015-03-31 | 14.875 | 2,982,020 | -105,762 | 0.62% | 44,357,401 |
| 2015-04-01 | 2015-03-30 | 14.405 | 3,087,782 | -232,216 | 0.64% | 44,480,165 |
| 2015-03-31 | 2015-03-27 | 14.092 | 3,319,998 | -11,495 | 0.69% | 46,785,606 |
| 2015-03-30 | 2015-03-26 | 14.040 | 3,331,493 | -57,480 | 0.69% | 46,773,715 |
| 2015-03-27 | 2015-03-25 | 13.988 | 3,388,973 | -62,077 | 0.70% | 47,403,846 |
| 2015-03-26 | 2015-03-24 | 13.440 | 3,451,050 | +86,602 | 0.72% | 46,380,899 |
| 2015-03-25 | 2015-03-23 | 13.179 | 3,364,448 | -288,162 | 0.70% | 44,338,998 |
| 2015-03-23 | 2015-03-19 | 12.592 | 3,652,610 | +38,319 | 0.76% | 45,991,895 |
| 2015-03-18 | 2015-03-16 | 12.735 | 3,614,291 | +11,496 | 0.75% | 46,028,160 |
| 2015-03-17 | 2015-03-13 | 13.126 | 3,602,795 | -9,197 | 0.75% | 47,292,058 |
| 2015-03-13 | 2015-03-11 | 13.022 | 3,611,992 | -1,533 | 0.75% | 47,035,743 |
| 2015-03-12 | 2015-03-10 | 13.048 | 3,613,525 | +1,533 | 0.75% | 47,150,006 |
| 2015-03-11 | 2015-03-09 | 13.009 | 3,611,992 | -10,729 | 0.75% | 46,988,613 |
| 2015-03-10 | 2015-03-06 | 12.657 | 3,622,721 | -9,197 | 0.75% | 45,851,897 |
| 2015-03-09 | 2015-03-05 | 12.644 | 3,631,918 | -4,598 | 0.75% | 45,920,911 |
| 2015-03-06 | 2015-03-04 | 12.670 | 3,636,516 | -767 | 0.75% | 46,073,947 |
| 2015-03-05 | 2015-03-03 | 12.696 | 3,637,283 | -20,692 | 0.75% | 46,178,585 |
| 2015-03-04 | 2015-03-02 | 12.631 | 3,657,975 | -18,393 | 0.76% | 46,202,638 |
| 2015-03-03 | 2015-02-27 | 12.474 | 3,676,368 | +20,692 | 0.76% | 45,859,314 |
| 2015-03-02 | 2015-02-26 | 12.500 | 3,655,676 | +6,131 | 0.76% | 45,696,600 |
| 2015-02-27 | 2015-02-25 | 12.461 | 3,649,545 | +3,066 | 0.76% | 45,477,102 |
| 2015-02-26 | 2015-02-24 | 12.435 | 3,646,479 | +37,553 | 0.76% | 45,343,736 |
| 2015-02-25 | 2015-02-23 | 12.526 | 3,608,926 | +766 | 0.75% | 45,206,397 |
| 2015-02-24 | 2015-02-18 | 12.487 | 3,608,160 | +3,066 | 0.75% | 45,055,562 |
| 2015-02-23 | 2015-02-16 | 12.552 | 3,605,094 | +3,832 | 0.75% | 45,252,476 |
| 2015-02-17 | 2015-02-13 | 12.526 | 3,601,262 | +6,131 | 0.75% | 45,110,396 |
| 2015-02-16 | 2015-02-12 | 12.526 | 3,595,131 | +3,832 | 0.75% | 45,033,597 |
| 2015-02-13 | 2015-02-11 | 12.644 | 3,591,299 | +1,532 | 0.75% | 45,407,336 |
| 2015-02-10 | 2015-02-06 | 12.983 | 3,589,767 | -26,823 | 0.75% | 46,605,806 |
| 2015-02-09 | 2015-02-05 | 12.866 | 3,616,590 | +15,328 | 0.75% | 46,529,338 |
| 2015-02-04 | 2015-02-02 | 12.670 | 3,601,262 | -19,160 | 0.75% | 45,627,286 |
| 2015-02-03 | 2015-01-30 | 12.657 | 3,620,422 | +7,664 | 0.75% | 45,822,799 |
| 2015-01-30 | 2015-01-28 | 13.048 | 3,612,758 | -11,496 | 0.75% | 47,139,998 |
| 2015-01-28 | 2015-01-26 | 13.035 | 3,624,254 | +50,582 | 0.75% | 47,242,710 |
| 2015-01-27 | 2015-01-23 | 13.231 | 3,573,672 | -3,832 | 0.74% | 47,282,816 |
| 2015-01-26 | 2015-01-22 | 13.074 | 3,577,504 | -38,320 | 0.74% | 46,773,356 |
| 2015-01-23 | 2015-01-21 | 13.257 | 3,615,824 | +3,832 | 0.75% | 47,934,883 |
| 2015-01-21 | 2015-01-19 | 12.892 | 3,611,992 | +106,528 | 0.75% | 46,564,443 |
| 2015-01-20 | 2015-01-16 | 13.179 | 3,505,464 | -766 | 0.73% | 46,197,404 |
| 2015-01-19 | 2015-01-15 | 13.153 | 3,506,230 | -6,898 | 0.73% | 46,115,999 |
| 2015-01-16 | 2015-01-14 | 13.335 | 3,513,128 | +11,496 | 0.73% | 46,848,485 |
| 2015-01-15 | 2015-01-13 | 13.675 | 3,501,632 | -15,328 | 0.73% | 47,883,123 |
| 2015-01-14 | 2015-01-12 | 13.440 | 3,516,960 | -3,831 | 0.73% | 47,266,706 |
| 2015-01-13 | 2015-01-09 | 13.361 | 3,520,791 | -4,599 | 0.73% | 47,042,553 |
| 2015-01-12 | 2015-01-08 | 13.048 | 3,525,390 | +3,066 | 0.73% | 46,000,002 |
| 2015-01-09 | 2015-01-07 | 12.918 | 3,522,324 | -4,599 | 0.73% | 45,500,397 |
| 2015-01-08 | 2015-01-06 | 12.774 | 3,526,923 | +7,664 | 0.73% | 45,053,585 |
| 2015-01-07 | 2015-01-05 | 12.526 | 3,519,259 | +19,926 | 0.73% | 44,083,204 |
| 2015-01-06 | 2015-01-02 | 12.578 | 3,499,333 | +767 | 0.73% | 44,016,245 |
| 2015-01-05 | 2014-12-31 | 13.074 | 3,498,566 | +1,533 | 0.73% | 45,741,297 |
| 2015-01-02 | 2014-12-29 | 12.096 | 3,497,033 | -153,278 | 0.73% | 42,299,005 |
| 2014-12-30 | 2014-12-24 | 12.083 | 3,650,311 | -18,394 | 0.76% | 44,105,377 |
| 2014-12-29 | 2014-12-22 | 12.109 | 3,668,705 | -7,663 | 0.76% | 44,423,365 |
| 2014-12-23 | 2014-12-19 | 12.004 | 3,676,368 | -3,066 | 0.76% | 44,132,394 |
| 2014-12-22 | 2014-12-18 | 11.939 | 3,679,434 | +133,352 | 0.76% | 43,929,150 |
| 2014-12-18 | 2014-12-16 | 12.605 | 3,546,082 | +2,299 | 0.74% | 44,696,816 |
| 2014-12-17 | 2014-12-15 | 12.774 | 3,543,783 | +22,992 | 0.74% | 45,268,958 |
| 2014-12-16 | 2014-12-12 | 12.918 | 3,520,791 | +42,151 | 0.73% | 45,480,594 |
| 2014-12-15 | 2014-12-11 | 12.800 | 3,478,640 | +1,533 | 0.72% | 44,527,589 |
| 2014-12-12 | 2014-12-10 | 12.813 | 3,477,107 | -13,029 | 0.72% | 44,553,336 |
| 2014-12-11 | 2014-12-09 | 12.526 | 3,490,136 | +10,730 | 0.72% | 43,718,401 |
| 2014-12-10 | 2014-12-08 | 12.592 | 3,479,406 | +4,598 | 0.72% | 43,810,994 |
| 2014-12-09 | 2014-12-05 | 12.866 | 3,474,808 | +60,545 | 0.72% | 44,705,238 |
| 2014-12-08 | 2014-12-04 | 13.153 | 3,414,263 | +14,561 | 0.71% | 44,906,395 |
| 2014-12-05 | 2014-12-03 | 13.466 | 3,399,702 | -13,029 | 0.71% | 45,779,520 |
| 2014-12-04 | 2014-12-02 | 13.622 | 3,412,731 | +2,300 | 0.71% | 46,489,325 |
| 2014-12-03 | 2014-12-01 | 13.701 | 3,410,431 | +15,327 | 0.71% | 46,724,994 |
| 2014-12-02 | 2014-11-28 | 13.935 | 3,395,104 | +767 | 0.70% | 47,312,404 |
| 2014-11-28 | 2014-11-26 | 14.196 | 3,394,337 | -11,496 | 0.70% | 48,187,516 |
| 2014-11-27 | 2014-11-25 | 14.249 | 3,405,833 | -19,160 | 0.71% | 48,528,478 |
| 2014-11-26 | 2014-11-24 | 14.092 | 3,424,993 | -1,533 | 0.71% | 48,265,202 |
| 2014-11-21 | 2014-11-19 | 14.066 | 3,426,526 | -3,832 | 0.71% | 48,197,385 |
| 2014-11-20 | 2014-11-18 | 14.510 | 3,430,358 | +767 | 0.71% | 49,773,126 |
| 2014-11-19 | 2014-11-17 | 14.405 | 3,429,591 | +16,860 | 0.71% | 49,403,997 |
| 2014-11-18 | 2014-11-14 | 13.988 | 3,412,731 | +21,459 | 0.71% | 47,736,165 |
| 2014-11-17 | 2014-11-13 | 13.779 | 3,391,272 | -45,983 | 0.70% | 46,728,004 |
| 2014-11-14 | 2014-11-12 | 13.675 | 3,437,255 | -1,533 | 0.71% | 47,002,799 |
| 2014-11-13 | 2014-11-11 | 13.387 | 3,438,788 | -13,795 | 0.71% | 46,036,622 |
| 2014-11-12 | 2014-11-10 | 13.414 | 3,452,583 | +15,328 | 0.72% | 46,311,402 |
| 2014-11-11 | 2014-11-07 | 13.518 | 3,437,255 | +19,160 | 0.71% | 46,464,599 |
| 2014-11-07 | 2014-11-05 | 13.440 | 3,418,095 | +5,364 | 0.71% | 45,937,995 |
| 2014-11-06 | 2014-11-04 | 13.466 | 3,412,731 | +28,357 | 0.71% | 45,954,965 |
| 2014-11-05 | 2014-11-03 | 13.648 | 3,384,374 | -2,299 | 0.70% | 46,191,357 |
| 2014-11-04 | 2014-10-31 | 13.596 | 3,386,673 | +3,832 | 0.70% | 46,045,975 |
| 2014-11-03 | 2014-10-30 | 13.518 | 3,382,841 | +3,831 | 0.70% | 45,729,034 |
| 2014-10-31 | 2014-10-29 | 13.492 | 3,379,010 | +111,127 | 0.70% | 45,589,067 |
| 2014-10-30 | 2014-10-28 | 13.492 | 3,267,883 | +766 | 0.68% | 44,089,759 |
| 2014-10-29 | 2014-10-27 | 13.570 | 3,267,117 | -6,897 | 0.68% | 44,335,204 |
| 2014-10-28 | 2014-10-24 | 13.440 | 3,274,014 | +3,832 | 0.68% | 44,001,597 |
| 2014-10-27 | 2014-10-23 | 13.544 | 3,270,182 | +14,561 | 0.68% | 44,291,456 |
| 2014-10-24 | 2014-10-22 | 13.753 | 3,255,621 | +22,992 | 0.68% | 44,773,922 |
| 2014-10-23 | 2014-10-21 | 13.675 | 3,232,629 | +7,664 | 0.67% | 44,204,637 |
| 2014-10-21 | 2014-10-17 | 13.387 | 3,224,965 | +7,664 | 0.67% | 43,174,076 |
| 2014-10-16 | 2014-10-14 | 13.492 | 3,217,301 | -6,132 | 0.67% | 43,407,314 |
| 2014-10-15 | 2014-10-13 | 13.570 | 3,223,433 | +767 | 0.67% | 43,742,406 |
| 2014-10-10 | 2014-10-08 | 13.962 | 3,222,666 | -1,533 | 0.67% | 44,993,498 |
| 2014-10-08 | 2014-10-06 | 13.805 | 3,224,199 | +766 | 0.67% | 44,510,061 |
| 2014-10-07 | 2014-10-03 | 13.675 | 3,223,433 | +6,132 | 0.67% | 44,078,887 |
| 2014-10-06 | 2014-09-30 | 13.988 | 3,217,301 | +766 | 0.67% | 45,002,554 |
| 2014-10-03 | 2014-09-29 | 14.327 | 3,216,535 | -9,963 | 0.67% | 46,083,060 |
| 2014-09-30 | 2014-09-26 | 14.640 | 3,226,498 | -3,832 | 0.67% | 47,236,199 |
| 2014-09-29 | 2014-09-25 | 14.692 | 3,230,330 | -6,898 | 0.67% | 47,460,900 |
| 2014-09-24 | 2014-09-22 | 14.405 | 3,237,228 | -16,860 | 0.67% | 46,632,967 |
| 2014-09-23 | 2014-09-19 | 14.118 | 3,254,088 | -6,131 | 0.68% | 45,941,719 |
| 2014-09-22 | 2014-09-18 | 13.544 | 3,260,219 | +2,299 | 0.68% | 44,156,517 |
| 2014-09-19 | 2014-09-17 | 13.962 | 3,257,920 | +1,533 | 0.68% | 45,485,700 |
| 2014-09-18 | 2014-09-16 | 14.040 | 3,256,387 | +3,065 | 0.68% | 45,719,236 |
| 2014-09-16 | 2014-09-12 | 13.962 | 3,253,322 | +51,348 | 0.68% | 45,421,504 |
| 2014-09-15 | 2014-09-11 | 14.223 | 3,201,974 | +26,058 | 0.66% | 45,540,205 |
| 2014-09-12 | 2014-09-10 | 14.614 | 3,175,916 | +766 | 0.66% | 46,412,794 |
| 2014-09-10 | 2014-09-05 | 14.718 | 3,175,150 | +6,131 | 0.66% | 46,733,040 |
| 2014-09-08 | 2014-09-04 | 14.823 | 3,169,019 | +6,898 | 0.66% | 46,973,602 |
| 2014-09-05 | 2014-09-03 | 14.588 | 3,162,121 | -1,533 | 0.66% | 46,128,674 |
| 2014-09-03 | 2014-09-01 | 14.457 | 3,163,654 | -529,575 | 0.66% | 45,738,237 |
| 2014-09-02 | 2014-08-29 | 14.196 | 3,693,229 | +9,197 | 0.77% | 52,430,719 |
| 2014-09-01 | 2014-08-28 | 14.353 | 3,684,032 | -19,926 | 0.76% | 52,876,995 |
| 2014-08-29 | 2014-08-27 | 14.536 | 3,703,958 | +9,196 | 0.77% | 53,839,613 |
| 2014-08-28 | 2014-08-26 | 14.849 | 3,694,762 | -3,832 | 0.77% | 54,862,983 |
| 2014-08-27 | 2014-08-25 | 15.188 | 3,698,594 | -19,926 | 0.77% | 56,174,644 |
| 2014-08-26 | 2014-08-22 | 14.979 | 3,718,520 | +767 | 0.77% | 55,700,962 |
| 2014-08-25 | 2014-08-21 | 14.849 | 3,717,753 | -75,107 | 0.77% | 55,204,373 |
| 2014-08-22 | 2014-08-20 | 14.927 | 3,792,860 | +1,533 | 0.79% | 56,616,566 |
| 2014-08-21 | 2014-08-19 | 14.666 | 3,791,327 | -3,065 | 0.79% | 55,604,282 |
| 2014-08-19 | 2014-08-15 | 14.718 | 3,794,392 | -5,365 | 0.79% | 55,847,274 |
| 2014-08-15 | 2014-08-13 | 14.718 | 3,799,757 | +2,299 | 0.79% | 55,926,238 |
| 2014-08-14 | 2014-08-12 | 14.614 | 3,797,458 | +766 | 0.79% | 55,496,001 |
| 2014-08-13 | 2014-08-11 | 14.457 | 3,796,692 | +5,365 | 0.79% | 54,890,326 |
| 2014-08-11 | 2014-08-07 | 14.275 | 3,791,327 | +53,647 | 0.79% | 54,120,182 |
| 2014-08-08 | 2014-08-06 | 14.327 | 3,737,680 | +22,992 | 0.78% | 53,549,466 |
| 2014-08-07 | 2014-08-05 | 14.457 | 3,714,688 | +11,496 | 0.77% | 53,704,761 |
| 2014-08-06 | 2014-08-04 | 14.484 | 3,703,192 | +1,533 | 0.77% | 53,635,199 |
| 2014-08-05 | 2014-08-01 | 14.510 | 3,701,659 | +6,131 | 0.77% | 53,709,595 |
| 2014-08-04 | 2014-07-31 | 14.405 | 3,695,528 | -23,758 | 0.77% | 53,234,877 |
| 2014-08-01 | 2014-07-30 | 14.327 | 3,719,286 | +5,364 | 0.77% | 53,285,936 |
| 2014-07-31 | 2014-07-29 | 14.040 | 3,713,922 | +16,095 | 0.77% | 52,142,966 |
| 2014-07-30 | 2014-07-28 | 14.275 | 3,697,827 | +24,524 | 0.77% | 52,785,495 |
| 2014-07-29 | 2014-07-25 | 14.510 | 3,673,303 | -2,299 | 0.76% | 53,298,161 |
| 2014-07-28 | 2014-07-24 | 14.510 | 3,675,602 | +52,881 | 0.76% | 53,331,519 |
| 2014-07-25 | 2014-07-23 | 14.797 | 3,622,721 | +11,496 | 0.75% | 53,604,176 |
| 2014-07-24 | 2014-07-22 | 15.084 | 3,611,225 | +10,729 | 0.75% | 54,470,714 |
| 2014-07-23 | 2014-07-21 | 15.110 | 3,600,496 | -11,496 | 0.75% | 54,402,841 |
| 2014-07-22 | 2014-07-18 | 14.849 | 3,611,992 | -2,299 | 0.75% | 53,633,943 |
| 2014-07-18 | 2014-07-16 | 14.823 | 3,614,291 | -231,449 | 0.75% | 53,573,761 |
| 2014-07-17 | 2014-07-15 | 14.875 | 3,845,740 | -257,507 | 0.80% | 57,205,193 |
| 2014-07-16 | 2014-07-14 | 14.562 | 4,103,247 | -364,801 | 0.85% | 59,750,637 |
| 2014-07-15 | 2014-07-11 | 14.588 | 4,468,048 | -167,073 | 0.93% | 65,179,394 |
| 2014-07-14 | 2014-07-10 | 14.640 | 4,635,121 | +9,196 | 0.96% | 67,858,557 |
| 2014-07-11 | 2014-07-09 | 14.640 | 4,625,925 | +4,599 | 0.96% | 67,723,926 |
| 2014-07-10 | 2014-07-08 | 14.640 | 4,621,326 | +18,393 | 0.96% | 67,656,597 |
| 2014-07-09 | 2014-07-07 | 14.875 | 4,602,933 | -3,832 | 0.96% | 68,468,402 |
| 2014-07-08 | 2014-07-04 | 15.136 | 4,606,765 | -144,847 | 0.96% | 69,727,602 |
| 2014-07-07 | 2014-07-03 | 15.292 | 4,751,612 | -14,562 | 0.99% | 72,663,994 |
| 2014-07-04 | 2014-07-02 | 14.849 | 4,766,174 | +12,262 | 0.99% | 70,772,223 |
| 2014-07-02 | 2014-06-27 | 14.797 | 4,753,912 | +2,388,835 | 0.99% | 70,342,027 |
| 2014-06-30 | 2014-06-26 | 14.771 | 2,365,077 | -15,328 | 0.98% | 34,933,524 |
| 2014-06-27 | 2014-06-25 | 14.666 | 2,380,405 | -6,131 | 0.99% | 34,911,447 |
| 2014-06-26 | 2014-06-24 | 14.849 | 2,386,536 | +8,431 | 0.99% | 35,437,325 |
| 2014-06-25 | 2014-06-23 | 14.771 | 2,378,105 | -3,832 | 0.99% | 35,125,955 |
| 2014-06-24 | 2014-06-20 | 14.823 | 2,381,937 | +2,299 | 0.99% | 35,306,876 |
| 2014-06-23 | 2014-06-19 | 14.223 | 2,379,638 | +7,664 | 0.99% | 33,844,498 |
| 2014-06-20 | 2014-06-18 | 14.431 | 2,371,974 | -11,496 | 0.98% | 34,230,697 |
| 2014-06-19 | 2014-06-17 | 14.431 | 2,383,470 | +9,963 | 0.99% | 34,396,599 |
| 2014-06-18 | 2014-06-16 | 61.116 | 2,373,507 | +6,131 | 0.99% | 145,058,553 |
| 2014-06-17 | 2014-06-13 | 60.587 | 2,367,376 | +1,209,271 | 0.98% | 143,431,179 |
| 2014-06-16 | 2014-06-12 | 59.396 | 1,158,105 | +6,048 | 0.97% | 68,786,803 |
| 2014-06-13 | 2014-06-11 | 58.205 | 1,152,057 | +1,511 | 0.97% | 67,055,977 |
| 2014-06-11 | 2014-06-09 | 57.544 | 1,150,546 | +2,646 | 0.97% | 66,207,028 |
| 2014-06-10 | 2014-06-06 | 56.750 | 1,147,900 | +1,890 | 0.97% | 65,143,666 |
| 2014-06-09 | 2014-06-05 | 56.883 | 1,146,010 | +1,134 | 0.96% | 65,188,008 |
| 2014-06-06 | 2014-06-04 | 56.750 | 1,144,876 | +3,780 | 0.96% | 64,972,053 |
| 2014-06-05 | 2014-06-03 | 57.279 | 1,141,096 | +3,779 | 0.96% | 65,361,337 |
| 2014-06-04 | 2014-05-30 | 58.205 | 1,137,317 | +4,536 | 0.96% | 66,198,029 |
| 2014-06-03 | 2014-05-29 | 56.618 | 1,132,781 | +756 | 0.95% | 64,135,809 |
| 2014-05-30 | 2014-05-28 | 56.883 | 1,132,025 | +2,268 | 0.95% | 64,392,505 |
| 2014-05-29 | 2014-05-27 | 57.941 | 1,129,757 | +378 | 0.95% | 65,459,096 |
| 2014-05-23 | 2014-05-21 | 58.205 | 1,129,379 | +1,890 | 0.95% | 65,735,994 |
| 2014-05-20 | 2014-05-16 | 57.544 | 1,127,489 | -378 | 0.95% | 64,880,236 |
| 2014-05-19 | 2014-05-15 | 57.676 | 1,127,867 | +1,134 | 0.95% | 65,051,187 |
| 2014-05-16 | 2014-05-14 | 57.412 | 1,126,733 | +1,512 | 0.95% | 64,687,683 |
| 2014-05-15 | 2014-05-13 | 56.750 | 1,125,221 | +2,645 | 0.95% | 63,856,626 |
| 2014-05-14 | 2014-05-12 | 56.618 | 1,122,576 | -756 | 0.94% | 63,558,022 |
| 2014-05-09 | 2014-05-07 | 57.809 | 1,123,332 | +378 | 0.95% | 64,938,225 |
| 2014-05-08 | 2014-05-05 | 58.602 | 1,122,954 | +4,914 | 0.95% | 65,807,674 |
| 2014-05-05 | 2014-04-30 | 59.131 | 1,118,040 | -4,158 | 0.94% | 66,111,303 |
| 2014-04-30 | 2014-04-28 | 60.454 | 1,122,198 | -1,512 | 0.94% | 67,841,671 |
| 2014-04-28 | 2014-04-24 | 61.116 | 1,123,710 | +3,780 | 0.95% | 68,676,329 |
| 2014-04-24 | 2014-04-22 | 60.587 | 1,119,930 | +378 | 0.94% | 67,852,711 |
| 2014-04-22 | 2014-04-16 | 61.513 | 1,119,552 | +378 | 0.94% | 68,866,510 |
| 2014-04-16 | 2014-04-14 | 61.645 | 1,119,174 | +2,268 | 0.94% | 68,991,308 |
| 2014-04-15 | 2014-04-11 | 63.232 | 1,116,906 | +756 | 0.94% | 70,624,497 |
| 2014-04-14 | 2014-04-10 | 63.232 | 1,116,150 | +1,134 | 0.94% | 70,576,694 |
| 2014-04-09 | 2014-04-07 | 63.497 | 1,115,016 | +756 | 0.94% | 70,799,988 |
| 2014-04-08 | 2014-04-04 | 64.555 | 1,114,260 | +1,134 | 0.94% | 71,931,184 |
| 2014-04-07 | 2014-04-03 | 65.878 | 1,113,126 | -378 | 0.94% | 73,330,478 |
| 2014-04-04 | 2014-04-02 | 66.010 | 1,113,504 | -3,780 | 0.94% | 73,502,680 |
| 2014-04-03 | 2014-04-01 | 66.143 | 1,117,284 | -2,268 | 0.94% | 73,899,999 |
| 2014-04-02 | 2014-03-31 | 65.878 | 1,119,552 | -1,890 | 0.94% | 73,753,810 |
| 2014-04-01 | 2014-03-28 | 62.968 | 1,121,442 | -3,779 | 0.94% | 70,614,619 |
| 2014-03-31 | 2014-03-27 | 63.894 | 1,125,221 | -3,402 | 0.95% | 71,894,523 |
| 2014-03-27 | 2014-03-25 | 63.497 | 1,128,623 | -3,780 | 0.95% | 71,663,990 |
| 2014-03-26 | 2014-03-24 | 63.497 | 1,132,403 | +4,536 | 0.95% | 71,904,008 |
| 2014-03-25 | 2014-03-21 | 64.026 | 1,127,867 | +7,559 | 0.95% | 72,212,786 |
| 2014-03-24 | 2014-03-20 | 67.598 | 1,120,308 | -1,512 | 0.94% | 75,730,214 |
| 2014-03-21 | 2014-03-19 | 68.127 | 1,121,820 | +1,512 | 0.94% | 76,426,022 |
| 2014-03-20 | 2014-03-18 | 68.391 | 1,120,308 | -378 | 0.94% | 76,619,415 |
| 2014-03-18 | 2014-03-14 | 69.317 | 1,120,686 | -1,890 | 0.94% | 77,683,017 |
| 2014-03-17 | 2014-03-13 | 69.714 | 1,122,576 | -3,401 | 0.94% | 78,259,527 |
| 2014-03-14 | 2014-03-12 | 69.582 | 1,125,977 | -2,646 | 0.95% | 78,347,675 |
| 2014-03-12 | 2014-03-10 | 66.936 | 1,128,623 | +6,047 | 0.95% | 75,545,789 |
| 2014-03-11 | 2014-03-07 | 68.391 | 1,122,576 | -12,095 | 0.94% | 76,774,526 |
| 2014-03-10 | 2014-03-06 | 69.979 | 1,134,671 | +1,512 | 0.95% | 79,402,920 |
| 2014-03-07 | 2014-03-05 | 71.169 | 1,133,159 | +1,890 | 0.95% | 80,646,213 |
| 2014-03-06 | 2014-03-04 | 71.963 | 1,131,269 | +2,646 | 0.95% | 81,409,603 |
| 2014-03-05 | 2014-03-03 | 71.434 | 1,128,623 | -756 | 0.95% | 80,621,988 |
| 2014-03-04 | 2014-02-28 | 71.831 | 1,129,379 | +2,268 | 0.95% | 81,124,192 |
| 2014-02-28 | 2014-02-26 | 71.434 | 1,127,111 | -756 | 0.95% | 80,513,980 |
| 2014-02-25 | 2014-02-21 | 72.889 | 1,127,867 | +12,095 | 0.95% | 82,209,184 |
| 2014-02-24 | 2014-02-20 | 72.889 | 1,115,772 | +1,512 | 0.94% | 81,327,591 |
| 2014-02-20 | 2014-02-18 | 73.286 | 1,114,260 | +3,402 | 0.94% | 81,659,582 |
| 2014-02-19 | 2014-02-17 | 72.625 | 1,110,858 | -5,292 | 0.93% | 80,675,514 |
| 2014-02-18 | 2014-02-14 | 74.476 | 1,116,150 | -378 | 0.94% | 83,126,943 |
| 2014-02-13 | 2014-02-11 | 75.667 | 1,116,528 | -27,592 | 0.94% | 84,484,395 |
| 2014-02-12 | 2014-02-10 | 70.111 | 1,144,120 | -5,670 | 0.96% | 80,215,500 |
| 2014-02-05 | 2014-01-30 | 70.508 | 1,149,790 | -3,779 | 0.97% | 81,069,330 |
| 2014-02-04 | 2014-01-28 | 68.788 | 1,153,569 | -378 | 0.97% | 79,351,980 |
| 2014-01-29 | 2014-01-27 | 67.995 | 1,153,947 | -1,512 | 0.97% | 78,462,082 |
| 2014-01-28 | 2014-01-24 | 70.640 | 1,155,459 | -378 | 0.97% | 81,621,890 |
| 2014-01-27 | 2014-01-23 | 71.434 | 1,155,837 | -756 | 0.97% | 82,565,992 |
| 2014-01-24 | 2014-01-22 | 70.111 | 1,156,593 | -1,134 | 0.97% | 81,089,996 |
| 2014-01-22 | 2014-01-20 | 71.434 | 1,157,727 | +378 | 0.97% | 82,701,002 |
| 2014-01-20 | 2014-01-16 | 72.625 | 1,157,349 | -4,914 | 0.97% | 84,051,900 |
| 2014-01-17 | 2014-01-15 | 71.169 | 1,162,263 | -4,535 | 0.98% | 82,717,526 |
| 2014-01-16 | 2014-01-14 | 67.598 | 1,166,798 | +756 | 0.98% | 78,872,830 |
| 2014-01-15 | 2014-01-13 | 68.788 | 1,166,042 | -1,134 | 0.98% | 80,209,976 |
| 2014-01-14 | 2014-01-10 | 68.391 | 1,167,176 | -3,780 | 0.98% | 79,824,782 |
| 2014-01-10 | 2014-01-08 | 70.640 | 1,170,956 | -1,890 | 0.99% | 82,716,601 |
| 2014-01-09 | 2014-01-07 | 69.847 | 1,172,846 | -3,780 | 0.99% | 81,919,211 |
| 2014-01-08 | 2014-01-06 | 69.317 | 1,176,626 | +756 | 0.99% | 81,560,631 |
| 2014-01-07 | 2014-01-03 | 69.317 | 1,175,870 | -17,008 | 0.99% | 81,508,227 |
| 2014-01-03 | 2013-12-31 | 65.481 | 1,192,878 | -3,780 | 1.00% | 78,110,978 |
| 2014-01-02 | 2013-12-27 | 65.349 | 1,196,658 | -10,961 | 1.01% | 78,200,197 |
| 2013-12-27 | 2013-12-20 | 63.232 | 1,207,619 | +756 | 1.02% | 76,360,486 |
| 2013-12-23 | 2013-12-19 | 63.894 | 1,206,863 | -8,694 | 1.02% | 77,110,932 |
| 2013-12-19 | 2013-12-17 | 61.248 | 1,215,557 | -1,134 | 1.02% | 74,450,423 |
| 2013-12-18 | 2013-12-16 | 61.116 | 1,216,691 | +2,646 | 1.02% | 74,358,928 |
| 2013-12-17 | 2013-12-13 | 62.042 | 1,214,045 | -756 | 1.02% | 75,321,416 |
| 2013-12-13 | 2013-12-11 | 61.513 | 1,214,801 | +1,134 | 1.02% | 74,725,519 |
| 2013-12-11 | 2013-12-09 | 62.174 | 1,213,667 | +378 | 1.02% | 75,458,514 |
| 2013-12-10 | 2013-12-06 | 63.232 | 1,213,289 | -1,134 | 1.02% | 76,719,013 |
| 2013-12-06 | 2013-12-04 | 64.026 | 1,214,423 | -756 | 1.02% | 77,754,618 |
| 2013-12-05 | 2013-12-03 | 61.777 | 1,215,179 | -2,645 | 1.02% | 75,070,271 |
| 2013-12-03 | 2013-11-29 | 62.703 | 1,217,824 | -378 | 1.02% | 76,361,371 |
| 2013-12-02 | 2013-11-28 | 62.439 | 1,218,202 | -1,134 | 1.03% | 76,062,773 |
| 2013-11-29 | 2013-11-27 | 60.983 | 1,219,336 | -7,560 | 1.03% | 74,359,279 |
| 2013-11-28 | 2013-11-26 | 59.396 | 1,226,896 | +2,268 | 1.03% | 72,872,713 |
| 2013-11-27 | 2013-11-25 | 59.528 | 1,224,628 | -1,512 | 1.03% | 72,900,003 |
| 2013-11-26 | 2013-11-22 | 58.999 | 1,226,140 | -1,134 | 1.03% | 72,341,210 |
| 2013-11-25 | 2013-11-21 | 58.735 | 1,227,274 | +4,158 | 1.03% | 72,083,415 |
| 2013-11-22 | 2013-11-20 | 59.793 | 1,223,116 | +756 | 1.03% | 73,133,596 |
| 2013-11-21 | 2013-11-19 | 59.528 | 1,222,360 | +1,512 | 1.03% | 72,764,993 |
| 2013-11-20 | 2013-11-18 | 61.645 | 1,220,848 | +8,315 | 1.03% | 75,258,986 |
| 2013-11-19 | 2013-11-15 | 56.750 | 1,212,533 | +1,512 | 1.02% | 68,811,608 |
| 2013-11-14 | 2013-11-12 | 59.528 | 1,211,021 | -1,890 | 1.02% | 72,090,002 |
| 2013-11-12 | 2013-11-08 | 60.851 | 1,212,911 | -1,134 | 1.02% | 73,807,011 |
| 2013-11-11 | 2013-11-07 | 60.057 | 1,214,045 | +756 | 1.02% | 72,912,416 |
| 2013-11-08 | 2013-11-06 | 60.057 | 1,213,289 | +3,024 | 1.02% | 72,867,012 |
| 2013-11-07 | 2013-11-05 | 60.587 | 1,210,265 | -756 | 1.02% | 73,325,798 |
| 2013-11-06 | 2013-11-04 | 61.116 | 1,211,021 | +756 | 1.02% | 74,012,402 |
| 2013-11-05 | 2013-11-01 | 61.909 | 1,210,265 | +378 | 1.02% | 74,926,798 |
| 2013-11-04 | 2013-10-31 | 62.174 | 1,209,887 | +4,158 | 1.02% | 75,223,497 |
| 2013-11-01 | 2013-10-30 | 62.042 | 1,205,729 | +12,851 | 1.01% | 74,805,477 |
| 2013-10-31 | 2013-10-29 | 65.481 | 1,192,878 | +4,157 | 1.00% | 78,110,978 |
| 2013-10-28 | 2013-10-24 | 67.598 | 1,188,721 | -378 | 1.00% | 80,354,774 |
| 2013-10-25 | 2013-10-23 | 67.730 | 1,189,099 | -7,937 | 1.00% | 80,537,626 |
| 2013-10-24 | 2013-10-22 | 69.053 | 1,197,036 | -1,134 | 1.01% | 82,658,699 |
| 2013-10-23 | 2013-10-21 | 69.185 | 1,198,170 | +1,134 | 1.01% | 82,895,505 |
| 2013-10-22 | 2013-10-18 | 69.317 | 1,197,036 | +9,827 | 1.01% | 82,975,399 |
| 2013-10-21 | 2013-10-17 | 68.391 | 1,187,209 | +5,670 | 1.00% | 81,194,867 |
| 2013-10-17 | 2013-10-15 | 68.921 | 1,181,539 | -7,560 | 0.99% | 81,432,287 |
| 2013-10-15 | 2013-10-10 | 68.259 | 1,189,099 | -4,157 | 1.00% | 81,166,826 |
| 2013-10-11 | 2013-10-09 | 68.656 | 1,193,256 | -2,646 | 1.00% | 81,924,129 |
| 2013-10-10 | 2013-10-08 | 68.524 | 1,195,902 | -7,560 | 1.01% | 81,947,593 |
| 2013-10-09 | 2013-10-07 | 68.127 | 1,203,462 | -378 | 1.01% | 81,988,032 |
| 2013-10-08 | 2013-10-04 | 68.391 | 1,203,840 | -3,779 | 1.01% | 82,332,284 |
| 2013-10-07 | 2013-10-03 | 67.730 | 1,207,619 | +1,512 | 1.02% | 81,791,985 |
| 2013-10-04 | 2013-10-02 | 66.672 | 1,206,107 | -21,545 | 1.02% | 80,413,177 |
| 2013-10-03 | 2013-09-30 | 66.143 | 1,227,652 | +2,646 | 1.03% | 81,200,019 |
| 2013-10-02 | 2013-09-27 | 69.053 | 1,225,006 | -10,583 | 1.03% | 84,590,106 |
| 2013-09-30 | 2013-09-26 | 68.127 | 1,235,589 | -1,512 | 1.04% | 84,176,742 |
| 2013-09-27 | 2013-09-25 | 67.730 | 1,237,101 | -1,890 | 1.04% | 83,788,799 |
| 2013-09-26 | 2013-09-24 | 65.746 | 1,238,991 | -1,134 | 1.04% | 81,458,309 |
| 2013-09-25 | 2013-09-23 | 65.217 | 1,240,125 | +756 | 1.04% | 80,876,664 |
| 2013-09-24 | 2013-09-19 | 64.158 | 1,239,369 | +4,914 | 1.04% | 79,515,760 |
| 2013-09-23 | 2013-09-18 | 64.423 | 1,234,455 | +7,181 | 1.04% | 79,527,087 |
| 2013-09-19 | 2013-09-17 | 64.423 | 1,227,274 | -3,024 | 1.03% | 79,064,466 |
| 2013-09-18 | 2013-09-16 | 62.439 | 1,230,298 | -1,133 | 1.04% | 76,818,030 |
| 2013-09-17 | 2013-09-13 | 63.232 | 1,231,431 | +3,779 | 1.04% | 77,866,173 |
| 2013-09-16 | 2013-09-12 | 62.571 | 1,227,652 | +378 | 1.03% | 76,815,218 |
| 2013-09-13 | 2013-09-11 | 62.703 | 1,227,274 | +2,646 | 1.03% | 76,953,916 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,224,628 | +1,512 | 1.03% | 77,112,003 |
| 2013-09-11 | 2013-09-09 | 63.497 | 1,223,116 | +2,268 | 1.03% | 77,663,996 |
| 2013-09-10 | 2013-09-06 | 63.629 | 1,220,848 | +6,047 | 1.03% | 77,681,485 |
| 2013-09-09 | 2013-09-05 | 64.555 | 1,214,801 | +4,914 | 1.02% | 78,421,620 |
| 2013-09-06 | 2013-09-04 | 64.555 | 1,209,887 | +3,402 | 1.02% | 78,104,397 |
| 2013-09-05 | 2013-09-03 | 63.629 | 1,206,485 | +6,047 | 1.22% | 76,767,580 |
| 2013-09-04 | 2013-09-02 | 64.291 | 1,200,438 | +22,301 | 1.21% | 77,176,815 |
| 2013-09-03 | 2013-08-30 | 68.127 | 1,178,137 | +3,779 | 1.19% | 80,262,720 |
| 2013-08-30 | 2013-08-28 | 67.069 | 1,174,358 | -5,669 | 1.19% | 78,762,468 |
| 2013-08-29 | 2013-08-27 | 68.259 | 1,180,027 | +2,268 | 1.19% | 80,547,580 |
| 2013-08-28 | 2013-08-26 | 69.317 | 1,177,759 | +10,205 | 1.19% | 81,639,168 |
| 2013-08-27 | 2013-08-23 | 66.936 | 1,167,554 | -3,402 | 1.18% | 78,151,684 |
| 2013-08-26 | 2013-08-22 | 68.524 | 1,170,956 | +2,268 | 1.18% | 80,238,201 |
| 2013-08-23 | 2013-08-21 | 67.730 | 1,168,688 | +2,268 | 1.18% | 79,155,190 |
| 2013-08-21 | 2013-08-19 | 69.582 | 1,166,420 | +1,134 | 1.18% | 81,161,778 |
| 2013-08-20 | 2013-08-16 | 68.788 | 1,165,286 | +2,267 | 1.18% | 80,157,972 |
| 2013-08-19 | 2013-08-15 | 69.714 | 1,163,019 | +1,512 | 1.17% | 81,078,980 |
| 2013-08-16 | 2013-08-13 | 69.847 | 1,161,507 | -1,134 | 1.17% | 81,127,222 |
| 2013-08-13 | 2013-08-09 | 70.905 | 1,162,641 | +4,158 | 1.17% | 82,436,828 |
| 2013-08-12 | 2013-08-08 | 71.037 | 1,158,483 | -1,512 | 1.17% | 82,295,256 |
| 2013-08-09 | 2013-08-07 | 74.080 | 1,159,995 | -1,512 | 1.17% | 85,932,015 |
| 2013-08-08 | 2013-08-06 | 73.683 | 1,161,507 | -3,023 | 1.17% | 85,583,073 |
| 2013-08-07 | 2013-08-05 | 74.609 | 1,164,530 | +2,267 | 1.18% | 86,884,165 |
| 2013-08-06 | 2013-08-02 | 73.683 | 1,162,263 | +4,158 | 1.17% | 85,638,777 |
| 2013-08-05 | 2013-08-01 | 70.905 | 1,158,105 | -2,268 | 1.17% | 82,115,204 |
| 2013-08-01 | 2013-07-30 | 71.566 | 1,160,373 | -2,268 | 1.17% | 83,043,516 |
| 2013-07-31 | 2013-07-29 | 71.434 | 1,162,641 | -1,134 | 1.17% | 83,052,028 |
| 2013-07-30 | 2013-07-26 | 72.625 | 1,163,775 | +4,914 | 1.18% | 84,518,585 |
| 2013-07-29 | 2013-07-25 | 71.831 | 1,158,861 | -756 | 1.17% | 83,241,908 |
| 2013-07-26 | 2013-07-24 | 72.757 | 1,159,617 | +756 | 1.17% | 84,370,012 |
| 2013-07-25 | 2013-07-23 | 71.302 | 1,158,861 | -1,512 | 1.17% | 82,628,708 |
| 2013-07-24 | 2013-07-22 | 68.524 | 1,160,373 | +756 | 1.17% | 79,513,015 |
| 2013-07-22 | 2013-07-18 | 71.699 | 1,159,617 | -9,071 | 1.17% | 83,142,812 |
| 2013-07-19 | 2013-07-17 | 71.566 | 1,168,688 | -3,780 | 1.18% | 83,638,589 |
| 2013-07-18 | 2013-07-16 | 68.921 | 1,172,468 | +3,780 | 1.18% | 80,807,109 |
| 2013-07-17 | 2013-07-15 | 68.788 | 1,168,688 | -2,646 | 1.18% | 80,391,990 |
| 2013-07-16 | 2013-07-12 | 69.185 | 1,171,334 | +12,095 | 1.18% | 81,038,853 |
| 2013-07-15 | 2013-07-11 | 67.995 | 1,159,239 | -756 | 1.17% | 78,821,909 |
| 2013-07-12 | 2013-07-10 | 68.259 | 1,159,995 | +756 | 1.17% | 79,180,213 |
| 2013-07-11 | 2013-07-09 | 65.613 | 1,159,239 | -1,134 | 1.17% | 76,061,609 |
| 2013-07-10 | 2013-07-08 | 65.746 | 1,160,373 | +1,134 | 1.17% | 76,289,515 |
| 2013-07-09 | 2013-07-05 | 66.804 | 1,159,239 | -1,512 | 1.17% | 77,441,759 |
| 2013-07-08 | 2013-07-04 | 68.127 | 1,160,751 | -4,157 | 1.17% | 79,078,267 |
| 2013-07-05 | 2013-07-03 | 64.291 | 1,164,908 | -378 | 1.18% | 74,892,572 |
| 2013-07-04 | 2013-07-02 | 63.100 | 1,165,286 | -1,890 | 1.18% | 73,529,524 |
| 2013-07-02 | 2013-06-27 | 62.703 | 1,167,176 | -5,670 | 1.18% | 73,185,583 |
| 2013-06-28 | 2013-06-26 | 62.306 | 1,172,846 | -3,402 | 1.18% | 73,075,660 |
| 2013-06-27 | 2013-06-25 | 60.454 | 1,176,248 | +14,363 | 1.19% | 71,109,225 |
| 2013-06-26 | 2013-06-24 | 63.100 | 1,161,885 | +1,512 | 1.17% | 73,314,921 |
| 2013-06-25 | 2013-06-21 | 63.894 | 1,160,373 | -1,890 | 1.17% | 74,140,514 |
| 2013-06-24 | 2013-06-20 | 65.878 | 1,162,263 | +1,134 | 1.17% | 76,567,524 |
| 2013-06-21 | 2013-06-19 | 66.811 | 1,161,129 | -756 | 1.17% | 77,575,776 |
| 2013-06-20 | 2013-06-18 | 64.539 | 1,161,885 | +11,619 | 1.17% | 74,986,992 |
| 2013-06-19 | 2013-06-17 | 64.138 | 1,150,266 | +3,368 | 1.17% | 73,776,012 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,146,898 | -2,994 | 1.17% | 76,318,494 |
| 2013-06-17 | 2013-06-13 | 63.871 | 1,149,892 | +375 | 1.17% | 73,444,724 |
| 2013-06-10 | 2013-06-06 | 65.875 | 1,149,517 | -1,497 | 1.17% | 75,724,772 |
| 2013-06-07 | 2013-06-05 | 66.276 | 1,151,014 | -5,987 | 1.17% | 76,284,787 |
| 2013-06-05 | 2013-06-03 | 64.539 | 1,157,001 | +1,496 | 1.18% | 74,671,783 |
| 2013-06-04 | 2013-05-31 | 65.474 | 1,155,505 | +749 | 1.18% | 75,656,033 |
| 2013-06-03 | 2013-05-30 | 65.341 | 1,154,756 | +1,871 | 1.18% | 75,452,692 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,152,885 | +5,613 | 1.18% | 76,254,740 |
| 2013-05-30 | 2013-05-28 | 67.212 | 1,147,272 | -1,497 | 1.17% | 77,109,881 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,148,769 | -12,723 | 1.17% | 76,596,497 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,161,492 | +2,246 | 1.18% | 73,254,427 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,159,246 | +14,593 | 1.18% | 72,957,874 |
| 2013-05-24 | 2013-05-22 | 66.143 | 1,144,653 | +748 | 1.17% | 75,710,254 |
| 2013-05-23 | 2013-05-21 | 67.612 | 1,143,905 | -18,709 | 1.17% | 77,342,130 |
| 2013-05-22 | 2013-05-20 | 68.013 | 1,162,614 | -1,123 | 1.19% | 79,073,140 |
| 2013-05-21 | 2013-05-16 | 70.018 | 1,163,737 | -38,541 | 1.19% | 81,482,019 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,202,278 | -29,562 | 1.23% | 84,662,516 |
| 2013-05-16 | 2013-05-14 | 70.418 | 1,231,840 | -11,225 | 1.26% | 86,744,225 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,243,065 | +1,496 | 1.27% | 88,697,371 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,241,569 | -5,987 | 1.27% | 89,420,126 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,247,556 | +1,871 | 1.27% | 86,684,021 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,245,685 | +4,116 | 1.27% | 83,724,367 |
| 2013-05-09 | 2013-05-07 | 68.013 | 1,241,569 | -35,174 | 1.27% | 84,443,125 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,276,743 | -38,916 | 1.30% | 88,200,223 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,315,659 | +1,123 | 1.34% | 87,724,225 |
| 2013-05-06 | 2013-05-02 | 67.612 | 1,314,536 | -1,497 | 1.34% | 88,878,897 |
| 2013-05-03 | 2013-04-30 | 68.949 | 1,316,033 | -37,793 | 1.34% | 90,738,613 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,353,826 | -4,865 | 1.38% | 86,831,988 |
| 2013-04-30 | 2013-04-26 | 66.811 | 1,358,691 | -8,980 | 1.39% | 90,775,021 |
| 2013-04-29 | 2013-04-25 | 70.151 | 1,367,671 | +20,954 | 1.40% | 95,943,729 |
| 2013-04-26 | 2013-04-24 | 70.285 | 1,346,717 | +10,478 | 1.37% | 94,653,732 |
| 2013-04-25 | 2013-04-23 | 72.155 | 1,336,239 | +2,245 | 1.36% | 96,416,987 |
| 2013-04-24 | 2013-04-22 | 73.091 | 1,333,994 | +4,116 | 1.36% | 97,502,748 |
| 2013-04-23 | 2013-04-19 | 74.427 | 1,329,878 | -4,864 | 1.36% | 98,978,906 |
| 2013-04-22 | 2013-04-18 | 72.155 | 1,334,742 | +748 | 1.36% | 96,308,971 |
| 2013-04-19 | 2013-04-17 | 74.828 | 1,333,994 | -374 | 1.36% | 99,819,998 |
| 2013-04-17 | 2013-04-15 | 73.625 | 1,334,368 | +6,361 | 1.36% | 98,243,284 |
| 2013-04-16 | 2013-04-12 | 71.755 | 1,328,007 | +7,110 | 1.35% | 95,290,653 |
| 2013-04-15 | 2013-04-11 | 71.888 | 1,320,897 | +6,735 | 1.35% | 94,956,978 |
| 2013-04-12 | 2013-04-10 | 70.018 | 1,314,162 | +4,490 | 1.34% | 92,014,410 |
| 2013-04-11 | 2013-04-09 | 70.953 | 1,309,672 | -34,051 | 1.34% | 92,925,032 |
| 2013-04-10 | 2013-04-08 | 70.552 | 1,343,723 | -2,619 | 1.37% | 94,802,399 |
| 2013-04-09 | 2013-04-05 | 70.018 | 1,346,342 | -34,052 | 1.37% | 94,267,575 |
| 2013-04-08 | 2013-04-03 | 67.880 | 1,380,394 | -1,122 | 1.41% | 93,700,612 |
| 2013-04-05 | 2013-04-02 | 68.548 | 1,381,516 | +1,871 | 1.41% | 94,699,773 |
| 2013-04-03 | 2013-03-28 | 70.686 | 1,379,645 | +2,619 | 1.41% | 97,521,119 |
| 2013-04-02 | 2013-03-27 | 71.087 | 1,377,026 | +748 | 1.40% | 97,887,994 |
| 2013-03-28 | 2013-03-26 | 69.750 | 1,376,278 | -4,004 | 1.40% | 95,995,821 |
| 2013-03-27 | 2013-03-25 | 67.212 | 1,380,282 | +375 | 1.41% | 92,770,835 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,379,907 | -1,871 | 1.41% | 93,483,170 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,381,778 | +15,342 | 1.41% | 92,132,843 |
| 2013-03-22 | 2013-03-20 | 63.604 | 1,366,436 | +3,741 | 1.39% | 86,910,431 |
| 2013-03-21 | 2013-03-19 | 63.871 | 1,362,695 | +6,736 | 1.39% | 87,036,659 |
| 2013-03-20 | 2013-03-18 | 64.272 | 1,355,959 | -1,123 | 1.38% | 87,149,979 |
| 2013-03-19 | 2013-03-15 | 64.806 | 1,357,082 | -374 | 1.38% | 87,947,497 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,357,456 | +749 | 1.38% | 85,613,729 |
| 2013-03-15 | 2013-03-13 | 61.867 | 1,356,707 | -2,994 | 1.38% | 83,934,926 |
| 2013-03-14 | 2013-03-12 | 60.664 | 1,359,701 | -1,871 | 1.39% | 82,484,990 |
| 2013-03-13 | 2013-03-11 | 61.466 | 1,361,572 | +748 | 1.39% | 83,690,102 |
| 2013-03-12 | 2013-03-08 | 62.668 | 1,360,824 | +2,620 | 1.39% | 85,280,641 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,358,204 | +8,232 | 1.39% | 86,386,845 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,349,972 | -9,729 | 1.38% | 81,894,789 |
| 2013-03-06 | 2013-03-04 | 57.324 | 1,359,701 | -1,123 | 1.39% | 77,942,865 |
| 2013-03-05 | 2013-03-01 | 56.255 | 1,360,824 | +6,362 | 1.39% | 76,552,559 |
| 2013-03-04 | 2013-02-28 | 58.259 | 1,354,462 | +374 | 1.38% | 78,909,441 |
| 2013-02-28 | 2013-02-26 | 56.655 | 1,354,088 | -2,245 | 1.38% | 76,716,433 |
| 2013-02-27 | 2013-02-25 | 58.793 | 1,356,333 | +3,742 | 1.38% | 79,743,384 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,352,591 | -2,994 | 1.38% | 78,800,439 |
| 2013-02-25 | 2013-02-21 | 58.927 | 1,355,585 | -8,606 | 1.38% | 79,880,541 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,364,191 | +4,116 | 1.39% | 80,023,097 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,360,075 | -9,729 | 1.39% | 78,146,039 |
| 2013-02-20 | 2013-02-18 | 60.263 | 1,369,804 | -749 | 1.40% | 82,548,774 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,370,553 | +1,123 | 1.40% | 84,242,126 |
| 2013-02-18 | 2013-02-14 | 62.401 | 1,369,430 | -7,484 | 1.40% | 85,453,995 |
| 2013-02-15 | 2013-02-08 | 58.793 | 1,376,914 | -5,987 | 1.40% | 80,953,410 |
| 2013-02-14 | 2013-02-07 | 56.522 | 1,382,901 | -374 | 1.41% | 78,164,061 |
| 2013-02-08 | 2013-02-06 | 57.056 | 1,383,275 | +2,245 | 1.41% | 78,924,540 |
| 2013-02-07 | 2013-02-05 | 56.789 | 1,381,030 | +748 | 1.41% | 78,427,378 |
| 2013-02-06 | 2013-02-04 | 57.858 | 1,380,282 | -5,612 | 1.41% | 79,860,381 |
| 2013-02-05 | 2013-02-01 | 53.449 | 1,385,894 | -1,123 | 1.41% | 74,073,977 |
| 2013-02-01 | 2013-01-30 | 53.449 | 1,387,017 | -13,471 | 1.41% | 74,133,999 |
| 2013-01-31 | 2013-01-29 | 53.582 | 1,400,488 | -38,542 | 1.43% | 75,041,139 |
| 2013-01-30 | 2013-01-28 | 49.386 | 1,439,030 | +375 | 1.47% | 71,068,552 |
| 2013-01-28 | 2013-01-24 | 49.921 | 1,438,655 | -1,123 | 1.47% | 71,818,971 |
| 2013-01-25 | 2013-01-23 | 50.562 | 1,439,778 | -1,123 | 1.47% | 72,798,481 |
| 2013-01-24 | 2013-01-22 | 50.509 | 1,440,901 | +2,620 | 1.47% | 72,778,248 |
| 2013-01-23 | 2013-01-21 | 49.440 | 1,438,281 | +2,619 | 1.47% | 71,108,435 |
| 2013-01-22 | 2013-01-18 | 49.119 | 1,435,662 | -1,497 | 1.46% | 70,518,548 |
| 2013-01-21 | 2013-01-17 | 47.943 | 1,437,159 | +749 | 1.47% | 68,902,171 |
| 2013-01-18 | 2013-01-16 | 48.371 | 1,436,410 | +19,083 | 1.47% | 69,480,454 |
| 2013-01-17 | 2013-01-15 | 48.104 | 1,417,327 | -19,083 | 1.45% | 68,178,621 |
| 2013-01-16 | 2013-01-14 | 44.897 | 1,436,410 | -2,620 | 1.47% | 64,490,145 |
| 2013-01-15 | 2013-01-11 | 44.576 | 1,439,030 | +5,613 | 1.47% | 64,146,290 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,433,417 | +749 | 1.46% | 64,279,155 |
| 2013-01-11 | 2013-01-09 | 45.164 | 1,432,668 | -1,123 | 1.46% | 64,705,011 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,433,791 | -5,239 | 1.46% | 64,755,730 |
| 2013-01-09 | 2013-01-07 | 44.630 | 1,439,030 | -374 | 1.47% | 64,223,204 |
| 2013-01-08 | 2013-01-04 | 45.004 | 1,439,404 | -2,245 | 1.47% | 64,778,434 |
| 2013-01-07 | 2013-01-03 | 45.378 | 1,441,649 | +10,852 | 1.47% | 65,418,845 |
| 2013-01-04 | 2013-01-02 | 45.111 | 1,430,797 | +2,993 | 1.46% | 64,544,035 |
| 2013-01-03 | 2012-12-31 | 45.752 | 1,427,804 | -3,368 | 1.46% | 65,324,787 |
| 2013-01-02 | 2012-12-27 | 45.164 | 1,431,172 | +1,123 | 1.46% | 64,637,446 |
| 2012-12-20 | 2012-12-18 | 44.148 | 1,430,049 | -748 | 1.46% | 63,134,481 |
| 2012-12-19 | 2012-12-17 | 43.561 | 1,430,797 | +4,116 | 1.46% | 62,326,290 |
| 2012-12-18 | 2012-12-14 | 44.950 | 1,426,681 | +1,496 | 1.46% | 64,129,598 |
| 2012-12-17 | 2012-12-13 | 44.897 | 1,425,185 | +1,123 | 1.45% | 63,986,179 |
| 2012-12-14 | 2012-12-12 | 45.912 | 1,424,062 | +374 | 1.45% | 65,381,926 |
| 2012-12-13 | 2012-12-11 | 46.126 | 1,423,688 | +9,355 | 1.45% | 65,669,130 |
| 2012-12-12 | 2012-12-10 | 43.828 | 1,414,333 | +8,232 | 1.44% | 61,987,079 |
| 2012-12-11 | 2012-12-07 | 42.759 | 1,406,101 | +2,620 | 1.43% | 60,123,209 |
| 2012-12-10 | 2012-12-06 | 43.293 | 1,403,481 | +1,122 | 1.43% | 60,761,320 |
| 2012-12-07 | 2012-12-05 | 43.293 | 1,402,359 | -46,774 | 1.43% | 60,712,745 |
| 2012-12-06 | 2012-12-04 | 43.133 | 1,449,133 | -2,619 | 1.48% | 62,505,384 |
| 2012-12-05 | 2012-12-03 | 44.630 | 1,451,752 | -1,497 | 1.48% | 64,790,981 |
| 2012-12-04 | 2012-11-30 | 44.630 | 1,453,249 | +748 | 1.48% | 64,857,791 |
| 2012-12-03 | 2012-11-29 | 44.736 | 1,452,501 | -4,864 | 1.48% | 64,979,676 |
| 2012-11-30 | 2012-11-28 | 43.774 | 1,457,365 | -2,245 | 1.49% | 63,795,182 |
| 2012-11-29 | 2012-11-27 | 42.492 | 1,459,610 | +5,238 | 1.49% | 62,021,120 |
| 2012-11-28 | 2012-11-26 | 41.155 | 1,454,372 | +1,123 | 1.48% | 59,855,199 |
| 2012-11-27 | 2012-11-23 | 41.690 | 1,453,249 | +22,077 | 1.48% | 60,585,721 |
| 2012-11-26 | 2012-11-22 | 41.690 | 1,431,172 | +7,484 | 1.46% | 59,665,334 |
| 2012-11-22 | 2012-11-20 | 40.942 | 1,423,688 | -748 | 1.45% | 58,288,012 |
| 2012-11-21 | 2012-11-19 | 41.583 | 1,424,436 | -10,852 | 1.45% | 59,232,244 |
| 2012-11-20 | 2012-11-16 | 41.423 | 1,435,288 | -1,122 | 1.46% | 59,453,360 |
| 2012-11-19 | 2012-11-15 | 41.690 | 1,436,410 | +4,490 | 1.47% | 59,883,706 |
| 2012-11-16 | 2012-11-14 | 40.461 | 1,431,920 | -374 | 1.46% | 57,936,236 |
| 2012-11-15 | 2012-11-13 | 38.964 | 1,432,294 | +374 | 1.46% | 55,807,857 |
| 2012-11-13 | 2012-11-09 | 39.605 | 1,431,920 | +374 | 1.46% | 56,711,693 |
| 2012-11-09 | 2012-11-07 | 39.445 | 1,431,546 | -5,239 | 1.46% | 56,467,338 |
| 2012-11-08 | 2012-11-06 | 39.552 | 1,436,785 | -2,993 | 1.47% | 56,827,579 |
| 2012-11-06 | 2012-11-02 | 39.498 | 1,439,778 | -2,245 | 1.47% | 56,869,003 |
| 2012-11-05 | 2012-11-01 | 39.017 | 1,442,023 | -4,116 | 1.47% | 56,264,011 |
| 2012-11-02 | 2012-10-31 | 37.254 | 1,446,139 | -1,497 | 1.48% | 53,873,906 |
| 2012-11-01 | 2012-10-30 | 36.986 | 1,447,636 | +374 | 1.48% | 53,542,804 |
| 2012-10-31 | 2012-10-29 | 37.414 | 1,447,262 | +7,484 | 1.48% | 54,147,804 |
| 2012-10-30 | 2012-10-26 | 37.147 | 1,439,778 | -8,232 | 1.47% | 53,483,028 |
| 2012-10-29 | 2012-10-25 | 37.414 | 1,448,010 | +1,496 | 1.48% | 54,175,789 |
| 2012-10-26 | 2012-10-24 | 37.414 | 1,446,514 | -19,832 | 1.48% | 54,119,818 |
| 2012-10-25 | 2012-10-22 | 37.628 | 1,466,346 | +1,497 | 1.50% | 55,175,308 |
| 2012-10-24 | 2012-10-19 | 37.788 | 1,464,849 | +374 | 1.49% | 55,353,861 |
| 2012-10-22 | 2012-10-18 | 38.216 | 1,464,475 | -1,496 | 1.49% | 55,965,920 |
| 2012-10-19 | 2012-10-17 | 38.216 | 1,465,971 | +374 | 1.50% | 56,023,091 |
| 2012-10-18 | 2012-10-16 | 38.429 | 1,465,597 | +374 | 1.50% | 56,322,134 |
| 2012-10-17 | 2012-10-15 | 38.109 | 1,465,223 | -7,858 | 1.49% | 55,837,878 |
| 2012-10-16 | 2012-10-12 | 38.216 | 1,473,081 | -2,994 | 1.50% | 56,294,805 |
| 2012-10-15 | 2012-10-11 | 37.948 | 1,476,075 | -7,858 | 1.51% | 56,014,752 |
| 2012-10-12 | 2012-10-10 | 38.269 | 1,483,933 | +374 | 1.51% | 56,788,835 |
| 2012-10-11 | 2012-10-09 | 38.964 | 1,483,559 | -3,741 | 1.51% | 57,805,345 |
| 2012-10-10 | 2012-10-08 | 38.055 | 1,487,300 | -1,497 | 1.52% | 56,599,711 |
| 2012-10-05 | 2012-10-03 | 38.750 | 1,488,797 | +1,497 | 1.52% | 57,691,142 |
| 2012-10-04 | 2012-09-28 | 38.750 | 1,487,300 | +8,980 | 1.52% | 57,633,133 |
| 2012-09-27 | 2012-09-25 | 38.216 | 1,478,320 | +25,819 | 1.51% | 56,495,017 |
| 2012-09-26 | 2012-09-24 | 36.612 | 1,452,501 | -1,122 | 1.48% | 53,179,305 |
| 2012-09-25 | 2012-09-21 | 37.414 | 1,453,623 | +374 | 1.48% | 54,385,794 |
| 2012-09-24 | 2012-09-20 | 36.826 | 1,453,249 | +6,361 | 1.48% | 53,517,387 |
| 2012-09-20 | 2012-09-18 | 37.521 | 1,446,888 | +749 | 1.48% | 54,288,479 |
| 2012-09-19 | 2012-09-17 | 37.842 | 1,446,139 | -3,742 | 1.48% | 54,724,140 |
| 2012-09-18 | 2012-09-14 | 38.376 | 1,449,881 | -15,342 | 1.48% | 55,640,683 |
| 2012-09-17 | 2012-09-13 | 37.414 | 1,465,223 | -8,981 | 1.49% | 54,819,796 |
| 2012-09-12 | 2012-09-10 | 38.643 | 1,474,204 | -5,238 | 1.50% | 56,968,073 |
| 2012-09-11 | 2012-09-07 | 37.735 | 1,479,442 | +7,483 | 1.51% | 55,826,229 |
| 2012-09-07 | 2012-09-05 | 37.254 | 1,471,959 | +4,491 | 1.50% | 54,835,794 |
| 2012-09-06 | 2012-09-04 | 37.307 | 1,467,468 | +4,116 | 1.50% | 54,746,922 |
| 2012-09-05 | 2012-09-03 | 37.948 | 1,463,352 | +748 | 1.49% | 55,531,934 |
| 2012-09-04 | 2012-08-31 | 38.109 | 1,462,604 | +749 | 1.49% | 55,738,071 |
| 2012-09-03 | 2012-08-30 | 38.109 | 1,461,855 | +748 | 1.49% | 55,709,527 |
| 2012-08-31 | 2012-08-29 | 38.750 | 1,461,107 | -11,226 | 1.49% | 56,618,150 |
| 2012-08-30 | 2012-08-28 | 38.536 | 1,472,333 | +3,368 | 1.50% | 56,738,383 |
| 2012-08-29 | 2012-08-27 | 40.247 | 1,468,965 | -8,981 | 1.50% | 59,121,041 |
| 2012-08-28 | 2012-08-24 | 39.445 | 1,477,946 | -2,619 | 1.51% | 58,297,586 |
| 2012-08-27 | 2012-08-23 | 39.659 | 1,480,565 | -7,484 | 1.51% | 58,717,429 |
| 2012-08-24 | 2012-08-22 | 38.536 | 1,488,049 | -1,497 | 1.52% | 57,344,021 |
| 2012-08-23 | 2012-08-21 | 38.750 | 1,489,546 | -7,858 | 1.52% | 57,720,166 |
| 2012-08-22 | 2012-08-20 | 37.628 | 1,497,404 | +7,110 | 1.53% | 56,343,950 |
| 2012-08-21 | 2012-08-17 | 37.735 | 1,490,294 | +6,735 | 1.52% | 56,235,725 |
| 2012-08-20 | 2012-08-16 | 37.521 | 1,483,559 | +8,233 | 1.51% | 55,664,406 |
| 2012-08-17 | 2012-08-15 | 38.269 | 1,475,326 | -2,620 | 1.51% | 56,459,453 |
| 2012-08-16 | 2012-08-14 | 38.323 | 1,477,946 | -748 | 1.51% | 56,638,712 |
| 2012-08-15 | 2012-08-13 | 38.536 | 1,478,694 | -1,871 | 1.51% | 56,983,513 |
| 2012-08-13 | 2012-08-09 | 39.178 | 1,480,565 | +748 | 1.51% | 58,005,223 |
| 2012-08-10 | 2012-08-08 | 39.338 | 1,479,817 | -374 | 1.51% | 58,213,200 |
| 2012-08-09 | 2012-08-07 | 39.285 | 1,480,191 | +1,497 | 1.51% | 58,148,798 |
| 2012-08-08 | 2012-08-06 | 39.445 | 1,478,694 | -748 | 1.51% | 58,327,091 |
| 2012-08-06 | 2012-08-02 | 38.857 | 1,479,442 | +748 | 1.51% | 57,486,782 |
| 2012-08-03 | 2012-08-01 | 38.857 | 1,478,694 | -1,497 | 1.51% | 57,457,717 |
| 2012-08-02 | 2012-07-31 | 38.483 | 1,480,191 | -2,993 | 1.51% | 56,962,088 |
| 2012-07-31 | 2012-07-27 | 37.628 | 1,483,184 | +6,361 | 1.51% | 55,808,884 |
| 2012-07-30 | 2012-07-26 | 37.681 | 1,476,823 | +13,097 | 1.51% | 55,648,468 |
| 2012-07-27 | 2012-07-25 | 37.307 | 1,463,726 | +1,496 | 1.49% | 54,607,319 |
| 2012-07-26 | 2012-07-24 | 38.750 | 1,462,230 | -1,496 | 1.49% | 56,661,666 |
| 2012-07-25 | 2012-07-23 | 38.911 | 1,463,726 | -5,987 | 1.49% | 56,954,339 |
| 2012-07-24 | 2012-07-20 | 39.231 | 1,469,713 | -8,981 | 1.50% | 57,658,620 |
| 2012-07-23 | 2012-07-19 | 38.055 | 1,478,694 | +3,368 | 1.51% | 56,272,207 |
| 2012-07-20 | 2012-07-18 | 36.666 | 1,475,326 | -5,613 | 1.51% | 54,093,833 |
| 2012-07-19 | 2012-07-17 | 37.254 | 1,480,939 | -7,858 | 1.51% | 55,170,332 |
| 2012-07-18 | 2012-07-16 | 37.628 | 1,488,797 | +19,458 | 1.52% | 56,020,088 |
| 2012-07-17 | 2012-07-13 | 37.307 | 1,469,339 | -8,981 | 1.50% | 54,816,724 |
| 2012-07-16 | 2012-07-12 | 38.216 | 1,478,320 | -374 | 1.51% | 56,495,017 |
| 2012-07-13 | 2012-07-11 | 38.697 | 1,478,694 | -14,594 | 1.51% | 57,220,615 |
| 2012-07-12 | 2012-07-10 | 36.505 | 1,493,288 | -8,232 | 1.52% | 54,512,980 |
| 2012-07-11 | 2012-07-09 | 36.933 | 1,501,520 | -17,961 | 1.53% | 55,455,524 |
| 2012-07-10 | 2012-07-06 | 36.398 | 1,519,481 | +4,490 | 1.55% | 55,306,736 |
| 2012-07-06 | 2012-07-04 | 36.238 | 1,514,991 | +7,110 | 1.55% | 54,900,385 |
| 2012-07-05 | 2012-07-03 | 34.688 | 1,507,881 | +10,103 | 1.54% | 52,305,506 |
| 2012-07-04 | 2012-06-29 | 33.405 | 1,497,778 | -1,122 | 1.53% | 50,033,756 |
| 2012-07-03 | 2012-06-28 | 32.550 | 1,498,900 | -4,116 | 1.53% | 48,789,414 |
| 2012-06-29 | 2012-06-27 | 31.642 | 1,503,016 | +15,341 | 1.53% | 47,557,712 |
| 2012-06-28 | 2012-06-26 | 31.962 | 1,487,675 | +1,871 | 1.52% | 47,549,384 |
| 2012-06-27 | 2012-06-25 | 32.497 | 1,485,804 | +375 | 1.52% | 48,283,723 |
| 2012-06-26 | 2012-06-22 | 33.726 | 1,485,429 | -749 | 1.52% | 50,097,598 |
| 2012-06-22 | 2012-06-20 | 34.474 | 1,486,178 | -1,122 | 1.52% | 51,234,935 |
| 2012-06-21 | 2012-06-19 | 34.154 | 1,487,300 | +3,741 | 1.52% | 50,796,651 |
| 2012-06-20 | 2012-06-18 | 33.405 | 1,483,559 | +1,871 | 1.51% | 49,558,766 |
| 2012-06-19 | 2012-06-15 | 33.512 | 1,481,688 | +1,123 | 1.51% | 49,654,653 |
| 2012-06-18 | 2012-06-14 | 33.833 | 1,480,565 | +7,484 | 1.51% | 50,091,823 |
| 2012-06-15 | 2012-06-13 | 33.138 | 1,473,081 | +19,084 | 1.50% | 48,815,075 |
| 2012-06-14 | 2012-06-12 | 32.978 | 1,453,997 | -1,871 | 1.48% | 47,949,526 |
| 2012-06-12 | 2012-06-08 | 33.993 | 1,455,868 | +8,606 | 1.49% | 49,489,693 |
| 2012-06-11 | 2012-06-07 | 32.604 | 1,447,262 | +11,974 | 1.48% | 47,185,943 |
| 2012-06-07 | 2012-06-05 | 30.626 | 1,435,288 | +749 | 1.46% | 43,957,129 |
| 2012-06-06 | 2012-06-04 | 30.252 | 1,434,539 | -1,123 | 1.46% | 43,397,472 |
| 2012-06-05 | 2012-06-01 | 31.535 | 1,435,662 | +26,193 | 1.46% | 45,273,061 |
| 2012-06-04 | 2012-05-31 | 30.198 | 1,409,469 | -4,864 | 1.44% | 42,563,724 |
| 2012-06-01 | 2012-05-30 | 29.343 | 1,414,333 | -11,600 | 1.44% | 41,501,105 |
| 2012-05-31 | 2012-05-29 | 28.969 | 1,425,933 | -2,619 | 1.45% | 41,307,989 |
| 2012-05-28 | 2012-05-24 | 28.328 | 1,428,552 | -2,620 | 1.46% | 40,467,611 |
| 2012-05-24 | 2012-05-22 | 29.500 | 1,431,172 | +28,396 | 1.46% | 42,220,044 |
| 2012-05-23 | 2012-05-21 | 29.118 | 1,402,776 | -732 | 1.46% | 40,845,915 |
| 2012-05-22 | 2012-05-18 | 28.736 | 1,403,508 | +22,332 | 1.46% | 40,330,512 |
| 2012-05-21 | 2012-05-17 | 27.643 | 1,381,176 | -1,099 | 1.44% | 38,179,711 |
| 2012-05-18 | 2012-05-16 | 28.899 | 1,382,275 | -1,464 | 1.44% | 39,946,913 |
| 2012-05-16 | 2012-05-14 | 31.303 | 1,383,739 | -5,126 | 1.44% | 43,315,357 |
| 2012-05-15 | 2012-05-11 | 30.101 | 1,388,865 | -3,661 | 1.45% | 41,806,588 |
| 2012-05-09 | 2012-05-07 | 30.101 | 1,392,526 | -366 | 1.45% | 41,916,789 |
| 2012-05-08 | 2012-05-04 | 30.484 | 1,392,892 | +366 | 1.45% | 42,460,464 |
| 2012-05-03 | 2012-04-30 | 30.811 | 1,392,526 | +5,492 | 1.45% | 42,905,751 |
| 2012-04-27 | 2012-04-25 | 29.828 | 1,387,034 | +3,661 | 1.45% | 41,372,603 |
| 2012-04-26 | 2012-04-24 | 29.992 | 1,383,373 | -2,197 | 1.44% | 41,490,124 |
| 2012-04-25 | 2012-04-23 | 30.156 | 1,385,570 | +11,349 | 1.44% | 41,783,099 |
| 2012-04-24 | 2012-04-20 | 30.702 | 1,374,221 | +2,563 | 1.43% | 42,191,600 |
| 2012-04-23 | 2012-04-19 | 30.429 | 1,371,658 | +732 | 1.43% | 41,738,240 |
| 2012-04-20 | 2012-04-18 | 30.975 | 1,370,926 | -5,125 | 1.43% | 42,464,906 |
| 2012-04-19 | 2012-04-17 | 29.883 | 1,376,051 | -2,929 | 1.43% | 41,120,175 |
| 2012-04-17 | 2012-04-13 | 30.593 | 1,378,980 | +366 | 1.44% | 42,187,043 |
| 2012-04-16 | 2012-04-12 | 30.593 | 1,378,614 | +1,465 | 1.44% | 42,175,846 |
| 2012-04-13 | 2012-04-11 | 30.320 | 1,377,149 | -5,858 | 1.44% | 41,754,858 |
| 2012-04-12 | 2012-04-10 | 30.265 | 1,383,007 | +732 | 1.44% | 41,856,917 |
| 2012-04-11 | 2012-04-05 | 29.937 | 1,382,275 | +1,831 | 1.44% | 41,381,679 |
| 2012-04-10 | 2012-04-03 | 30.047 | 1,380,444 | -13,180 | 1.44% | 41,477,691 |
| 2012-04-05 | 2012-04-02 | 29.173 | 1,393,624 | -15,742 | 1.45% | 40,655,562 |
| 2012-04-03 | 2012-03-30 | 28.135 | 1,409,366 | +366 | 1.47% | 39,651,910 |
| 2012-04-02 | 2012-03-29 | 28.135 | 1,409,000 | +12,081 | 1.47% | 39,641,613 |
| 2012-03-30 | 2012-03-28 | 28.025 | 1,396,919 | +733 | 1.46% | 39,149,091 |
| 2012-03-28 | 2012-03-26 | 27.233 | 1,396,186 | -1,465 | 1.46% | 38,022,576 |
| 2012-03-27 | 2012-03-23 | 26.714 | 1,397,651 | -1,830 | 1.46% | 37,337,109 |
| 2012-03-26 | 2012-03-22 | 26.742 | 1,399,481 | -5,492 | 1.46% | 37,424,223 |
| 2012-03-23 | 2012-03-21 | 27.260 | 1,404,973 | -16,108 | 1.46% | 38,300,251 |
| 2012-03-20 | 2012-03-16 | 27.424 | 1,421,081 | -1,098 | 1.48% | 38,972,265 |
| 2012-03-16 | 2012-03-14 | 26.687 | 1,422,179 | +366 | 1.48% | 37,953,508 |
| 2012-03-15 | 2012-03-13 | 27.370 | 1,421,813 | -8,787 | 1.48% | 38,914,665 |
| 2012-03-13 | 2012-03-09 | 27.042 | 1,430,600 | -12,447 | 1.49% | 38,686,239 |
| 2012-03-12 | 2012-03-08 | 26.031 | 1,443,047 | -13,912 | 1.50% | 37,564,402 |
| 2012-03-09 | 2012-03-07 | 25.266 | 1,456,959 | +2,929 | 1.52% | 36,812,233 |
| 2012-03-08 | 2012-03-06 | 25.075 | 1,454,030 | -3,661 | 1.52% | 36,460,208 |
| 2012-03-07 | 2012-03-05 | 26.168 | 1,457,691 | -76,514 | 1.52% | 38,144,689 |
| 2012-03-06 | 2012-03-02 | 25.512 | 1,534,205 | -5,858 | 1.60% | 39,141,131 |
| 2012-03-02 | 2012-02-29 | 24.966 | 1,540,063 | -12,081 | 1.61% | 38,449,242 |
| 2012-03-01 | 2012-02-28 | 25.294 | 1,552,144 | +1,830 | 1.62% | 39,259,620 |
| 2012-02-29 | 2012-02-27 | 24.802 | 1,550,314 | +8,421 | 1.62% | 38,451,086 |
| 2012-02-28 | 2012-02-24 | 25.130 | 1,541,893 | +4,393 | 1.61% | 38,747,632 |
| 2012-02-27 | 2012-02-23 | 25.485 | 1,537,500 | +1,464 | 1.60% | 39,183,197 |
| 2012-02-24 | 2012-02-22 | 25.403 | 1,536,036 | +366 | 1.60% | 39,020,016 |
| 2012-02-23 | 2012-02-21 | 25.676 | 1,535,670 | -32,948 | 1.60% | 39,430,188 |
| 2012-02-21 | 2012-02-17 | 25.130 | 1,568,618 | -3,295 | 1.64% | 39,419,228 |
| 2012-02-20 | 2012-02-16 | 25.103 | 1,571,913 | -733 | 1.64% | 39,459,095 |
| 2012-02-17 | 2012-02-15 | 25.239 | 1,572,646 | +4,394 | 1.64% | 39,692,280 |
| 2012-02-15 | 2012-02-13 | 25.048 | 1,568,252 | -7,688 | 1.64% | 39,281,520 |
| 2012-02-10 | 2012-02-08 | 25.294 | 1,575,940 | +4,027 | 1.64% | 39,861,512 |
| 2012-02-09 | 2012-02-07 | 25.567 | 1,571,913 | -4,027 | 1.64% | 40,189,023 |
| 2012-02-07 | 2012-02-03 | 25.676 | 1,575,940 | -5,126 | 1.64% | 40,464,169 |
| 2012-02-06 | 2012-02-02 | 24.993 | 1,581,066 | -1,098 | 1.65% | 39,516,111 |
| 2012-02-01 | 2012-01-30 | 22.808 | 1,582,164 | +3,295 | 1.65% | 36,086,193 |
| 2012-01-31 | 2012-01-27 | 22.781 | 1,578,869 | -2,929 | 1.65% | 35,967,914 |
| 2012-01-30 | 2012-01-26 | 22.890 | 1,581,798 | -2,929 | 1.65% | 36,207,467 |
| 2012-01-20 | 2012-01-18 | 22.699 | 1,584,727 | +4,760 | 1.65% | 35,971,503 |
| 2012-01-19 | 2012-01-17 | 22.808 | 1,579,967 | -6,224 | 1.65% | 36,036,084 |
| 2012-01-17 | 2012-01-13 | 22.562 | 1,586,191 | +2,563 | 1.65% | 35,788,099 |
| 2012-01-16 | 2012-01-12 | 22.726 | 1,583,628 | +3,661 | 1.65% | 35,989,814 |
| 2012-01-12 | 2012-01-10 | 22.808 | 1,579,967 | -733 | 1.65% | 36,036,084 |
| 2012-01-11 | 2012-01-09 | 22.808 | 1,580,700 | +7,322 | 1.65% | 36,052,802 |
| 2012-01-06 | 2012-01-04 | 22.371 | 1,573,378 | -3,661 | 1.64% | 35,198,169 |
| 2011-12-21 | 2011-12-19 | 21.552 | 1,577,039 | +1,099 | 1.64% | 33,987,759 |
| 2011-12-20 | 2011-12-16 | 21.606 | 1,575,940 | +366 | 1.64% | 34,050,168 |
| 2011-12-16 | 2011-12-14 | 21.879 | 1,575,574 | -3,661 | 1.64% | 34,472,630 |
| 2011-12-15 | 2011-12-13 | 21.961 | 1,579,235 | +1,098 | 1.65% | 34,682,142 |
| 2011-12-14 | 2011-12-12 | 22.371 | 1,578,137 | +2,563 | 1.65% | 35,304,633 |
| 2011-12-13 | 2011-12-09 | 22.153 | 1,575,574 | -8,421 | 1.64% | 34,903,000 |
| 2011-12-06 | 2011-12-02 | 23.218 | 1,583,995 | -5,857 | 1.65% | 36,776,960 |
| 2011-12-05 | 2011-12-01 | 23.546 | 1,589,852 | +9,152 | 1.66% | 37,434,071 |
| 2011-12-02 | 2011-11-30 | 23.218 | 1,580,700 | +1,831 | 1.65% | 36,700,457 |
| 2011-12-01 | 2011-11-29 | 22.617 | 1,578,869 | -9,519 | 1.65% | 35,709,152 |
| 2011-11-30 | 2011-11-28 | 22.344 | 1,588,388 | +366 | 1.66% | 35,490,572 |
| 2011-11-29 | 2011-11-25 | 21.852 | 1,588,022 | -3,295 | 1.66% | 34,701,608 |
| 2011-11-28 | 2011-11-24 | 22.016 | 1,591,317 | +3,661 | 1.66% | 35,034,413 |
| 2011-11-25 | 2011-11-23 | 21.934 | 1,587,656 | -1,098 | 1.66% | 34,823,711 |
| 2011-11-24 | 2011-11-22 | 21.688 | 1,588,754 | +5,492 | 1.66% | 34,457,222 |
| 2011-11-22 | 2011-11-18 | 21.797 | 1,583,262 | +1,098 | 1.65% | 34,511,098 |
| 2011-11-21 | 2011-11-17 | 21.852 | 1,582,164 | -2,563 | 1.65% | 34,573,598 |
| 2011-11-18 | 2011-11-16 | 22.043 | 1,584,727 | -4,759 | 1.65% | 34,932,614 |
| 2011-11-16 | 2011-11-14 | 22.207 | 1,589,486 | +13,546 | 1.66% | 35,298,020 |
| 2011-11-14 | 2011-11-10 | 21.852 | 1,575,940 | -8,421 | 1.64% | 34,437,591 |
| 2011-11-11 | 2011-11-09 | 22.808 | 1,584,361 | +2,929 | 1.65% | 36,136,303 |
| 2011-11-10 | 2011-11-08 | 22.125 | 1,581,432 | -5,125 | 1.65% | 34,989,573 |
| 2011-11-09 | 2011-11-07 | 22.453 | 1,586,557 | -732 | 1.65% | 35,623,009 |
| 2011-11-08 | 2011-11-04 | 23.027 | 1,587,289 | -1,831 | 1.66% | 36,549,941 |
| 2011-11-07 | 2011-11-03 | 22.508 | 1,589,120 | -1,098 | 1.66% | 35,767,370 |
| 2011-11-04 | 2011-11-02 | 22.535 | 1,590,218 | +366 | 1.66% | 35,835,520 |
| 2011-11-03 | 2011-11-01 | 21.579 | 1,589,852 | +1,464 | 1.66% | 34,307,327 |
| 2011-11-01 | 2011-10-28 | 21.825 | 1,588,388 | +2,563 | 1.66% | 34,666,219 |
| 2011-10-31 | 2011-10-27 | 21.934 | 1,585,825 | -1,831 | 1.65% | 34,783,550 |
| 2011-10-28 | 2011-10-26 | 21.442 | 1,587,656 | -13,545 | 1.66% | 34,043,105 |
| 2011-10-27 | 2011-10-25 | 20.377 | 1,601,201 | +5,491 | 1.67% | 32,627,799 |
| 2011-10-26 | 2011-10-24 | 20.486 | 1,595,710 | +10,983 | 1.66% | 32,690,256 |
| 2011-10-25 | 2011-10-21 | 20.131 | 1,584,727 | +3,295 | 1.65% | 31,902,524 |
| 2011-10-24 | 2011-10-20 | 19.339 | 1,581,432 | +4,759 | 1.65% | 30,583,478 |
| 2011-10-20 | 2011-10-18 | 19.230 | 1,576,673 | +9,153 | 1.64% | 30,319,176 |
| 2011-10-19 | 2011-10-17 | 19.940 | 1,567,520 | +11,715 | 1.63% | 31,256,407 |
| 2011-10-18 | 2011-10-14 | 19.339 | 1,555,805 | -2,197 | 1.62% | 30,087,875 |
| 2011-10-17 | 2011-10-13 | 20.322 | 1,558,002 | -1,830 | 1.62% | 31,662,416 |
| 2011-10-14 | 2011-10-12 | 19.940 | 1,559,832 | -2,197 | 1.63% | 31,103,108 |
| 2011-10-13 | 2011-10-11 | 19.612 | 1,562,029 | -2,928 | 1.63% | 30,634,912 |
| 2011-10-12 | 2011-10-10 | 18.984 | 1,564,957 | -1,465 | 1.63% | 29,709,156 |
| 2011-10-11 | 2011-10-07 | 18.820 | 1,566,422 | +4,759 | 1.63% | 29,480,245 |
| 2011-10-10 | 2011-10-06 | 18.028 | 1,561,663 | +1,831 | 1.63% | 28,153,627 |
| 2011-10-07 | 2011-10-04 | 18.028 | 1,559,832 | +1,464 | 1.63% | 28,120,618 |
| 2011-10-03 | 2011-09-28 | 18.656 | 1,558,368 | +30,020 | 1.62% | 29,073,266 |
| 2011-09-28 | 2011-09-26 | 18.301 | 1,528,348 | +6,224 | 1.59% | 27,970,495 |
| 2011-09-27 | 2011-09-23 | 18.438 | 1,522,124 | +366 | 1.59% | 28,064,474 |
| 2011-09-26 | 2011-09-22 | 18.984 | 1,521,758 | +366 | 1.59% | 28,889,066 |
| 2011-09-20 | 2011-09-16 | 22.098 | 1,521,392 | +3,661 | 1.59% | 33,619,616 |
| 2011-09-16 | 2011-09-14 | 21.005 | 1,517,731 | +1,464 | 1.58% | 31,880,435 |
| 2011-09-15 | 2011-09-12 | 21.306 | 1,516,267 | -7,688 | 1.58% | 32,305,271 |
| 2011-09-14 | 2011-09-09 | 22.453 | 1,523,955 | -3,661 | 1.59% | 34,217,404 |
| 2011-09-12 | 2011-09-08 | 22.644 | 1,527,616 | +7,322 | 1.59% | 34,591,694 |
| 2011-09-09 | 2011-09-07 | 22.590 | 1,520,294 | +7,322 | 1.59% | 34,342,839 |
| 2011-09-08 | 2011-09-06 | 22.289 | 1,512,972 | -3,661 | 1.58% | 33,722,840 |
| 2011-09-07 | 2011-09-05 | 22.371 | 1,516,633 | -5,125 | 1.58% | 33,928,722 |
| 2011-09-05 | 2011-09-01 | 22.808 | 1,521,758 | -4,759 | 1.59% | 34,708,446 |
| 2011-09-02 | 2011-08-31 | 23.327 | 1,526,517 | -5,858 | 1.59% | 35,609,233 |
| 2011-09-01 | 2011-08-30 | 22.890 | 1,532,375 | -13,179 | 1.60% | 35,076,171 |
| 2011-08-31 | 2011-08-29 | 22.945 | 1,545,554 | +17,572 | 1.61% | 35,462,273 |
| 2011-08-30 | 2011-08-26 | 21.306 | 1,527,982 | -366 | 1.59% | 32,554,868 |
| 2011-08-29 | 2011-08-25 | 21.852 | 1,528,348 | +8,787 | 1.59% | 33,397,606 |
| 2011-08-26 | 2011-08-24 | 21.306 | 1,519,561 | -6,956 | 1.58% | 32,375,452 |
| 2011-08-25 | 2011-08-23 | 20.623 | 1,526,517 | +3,295 | 1.59% | 31,481,230 |
| 2011-08-24 | 2011-08-22 | 20.486 | 1,523,222 | -18,305 | 1.59% | 31,205,243 |
| 2011-08-23 | 2011-08-19 | 20.759 | 1,541,527 | -5,126 | 1.61% | 32,001,315 |
| 2011-08-19 | 2011-08-17 | 20.104 | 1,546,653 | -2,928 | 1.61% | 31,093,800 |
| 2011-08-17 | 2011-08-15 | 20.159 | 1,549,581 | +2,196 | 1.62% | 31,237,318 |
| 2011-08-16 | 2011-08-12 | 20.377 | 1,547,385 | -2,196 | 1.61% | 31,531,186 |
| 2011-08-11 | 2011-08-09 | 19.312 | 1,549,581 | -267,618 | 1.62% | 29,925,182 |
| 2011-08-10 | 2011-08-08 | 18.902 | 1,817,199 | +4,393 | 1.89% | 34,348,809 |
| 2011-08-09 | 2011-08-05 | 19.530 | 1,812,806 | -51,985 | 1.89% | 35,404,663 |
| 2011-08-05 | 2011-08-03 | 19.858 | 1,864,791 | -1,099 | 1.94% | 37,031,190 |
| 2011-08-04 | 2011-08-02 | 20.213 | 1,865,890 | +18,305 | 1.95% | 37,715,586 |
| 2011-08-03 | 2011-08-01 | 20.814 | 1,847,585 | +5,126 | 1.93% | 38,455,857 |
| 2011-08-02 | 2011-07-29 | 21.251 | 1,842,459 | +11,349 | 1.92% | 39,154,396 |
| 2011-07-29 | 2011-07-27 | 21.415 | 1,831,110 | +7,322 | 1.91% | 39,213,318 |
| 2011-07-28 | 2011-07-26 | 20.759 | 1,823,788 | +5,491 | 1.90% | 37,860,910 |
| 2011-07-27 | 2011-07-25 | 21.142 | 1,818,297 | -3,661 | 1.90% | 38,442,257 |
| 2011-07-26 | 2011-07-22 | 21.142 | 1,821,958 | +1,098 | 1.90% | 38,519,658 |
| 2011-07-25 | 2011-07-21 | 20.869 | 1,820,860 | +732 | 1.90% | 37,999,074 |
| 2011-07-22 | 2011-07-20 | 21.552 | 1,820,128 | +2,563 | 1.90% | 39,226,723 |
| 2011-07-21 | 2011-07-19 | 21.306 | 1,817,565 | -1,464 | 1.90% | 38,724,663 |
| 2011-07-20 | 2011-07-18 | 21.852 | 1,819,029 | -2,197 | 1.90% | 39,749,595 |
| 2011-07-19 | 2011-07-15 | 21.169 | 1,821,226 | +1,465 | 1.90% | 38,553,929 |
| 2011-07-18 | 2011-07-14 | 20.486 | 1,819,761 | +6,223 | 1.90% | 37,280,241 |
| 2011-07-15 | 2011-07-13 | 21.005 | 1,813,538 | +732 | 1.89% | 38,093,958 |
| 2011-07-14 | 2011-07-12 | 20.486 | 1,812,806 | -1,098 | 1.89% | 37,137,759 |
| 2011-07-12 | 2011-07-08 | 21.716 | 1,813,904 | -366 | 1.89% | 39,389,868 |
| 2011-07-11 | 2011-07-07 | 22.644 | 1,814,270 | -1,098 | 1.89% | 41,082,754 |
| 2011-07-08 | 2011-07-06 | 22.153 | 1,815,368 | -3,295 | 1.89% | 40,215,051 |
| 2011-07-07 | 2011-07-05 | 22.207 | 1,818,663 | +732 | 1.90% | 40,387,398 |
| 2011-07-06 | 2011-07-04 | 22.535 | 1,817,931 | -2,563 | 1.90% | 40,967,026 |
| 2011-07-05 | 2011-06-30 | 20.869 | 1,820,494 | -7,688 | 1.90% | 37,991,436 |
| 2011-07-04 | 2011-06-29 | 20.623 | 1,828,182 | +25,627 | 1.91% | 37,702,442 |
| 2011-06-30 | 2011-06-28 | 20.623 | 1,802,555 | -2,563 | 1.88% | 37,173,938 |
| 2011-06-28 | 2011-06-24 | 20.486 | 1,805,118 | -2,928 | 1.88% | 36,980,260 |
| 2011-06-27 | 2011-06-23 | 19.803 | 1,808,046 | -1,465 | 1.89% | 35,805,569 |
| 2011-06-24 | 2011-06-22 | 19.612 | 1,809,511 | -10,617 | 1.89% | 35,488,592 |
| 2011-06-23 | 2011-06-21 | 18.246 | 1,820,128 | -8,786 | 1.90% | 33,210,965 |
| 2011-06-22 | 2011-06-20 | 18.165 | 1,828,914 | -732 | 1.91% | 33,221,407 |
| 2011-06-21 | 2011-06-17 | 17.646 | 1,829,646 | -17,207 | 1.91% | 32,285,141 |
| 2011-06-20 | 2011-06-16 | 17.755 | 1,846,853 | +1,465 | 1.93% | 32,790,556 |
| 2011-06-17 | 2011-06-15 | 18.301 | 1,845,388 | +1,464 | 1.92% | 33,772,685 |
| 2011-06-16 | 2011-06-14 | 18.629 | 1,843,924 | -7,688 | 1.92% | 34,350,296 |
| 2011-06-15 | 2011-06-13 | 18.847 | 1,851,612 | +2,929 | 1.93% | 34,898,132 |
| 2011-06-14 | 2011-06-10 | 19.175 | 1,848,683 | -21,234 | 1.93% | 35,448,891 |
| 2011-06-13 | 2011-06-09 | 18.875 | 1,869,917 | +732 | 1.95% | 35,294,211 |
| 2011-06-10 | 2011-06-08 | 19.039 | 1,869,185 | -12,081 | 1.95% | 35,586,737 |
| 2011-06-09 | 2011-06-07 | 19.667 | 1,881,266 | +2,563 | 1.96% | 36,998,643 |
| 2011-06-08 | 2011-06-03 | 19.585 | 1,878,703 | -4,393 | 1.96% | 36,794,286 |
| 2011-06-07 | 2011-06-02 | 19.257 | 1,883,096 | +7,688 | 1.96% | 36,263,079 |
| 2011-06-03 | 2011-06-01 | 19.831 | 1,875,408 | +8,054 | 1.96% | 37,190,797 |
| 2011-06-02 | 2011-05-31 | 20.486 | 1,867,354 | -2,563 | 1.95% | 38,255,248 |
| 2011-06-01 | 2011-05-30 | 20.350 | 1,869,917 | +1,098 | 1.95% | 38,052,369 |
| 2011-05-31 | 2011-05-27 | 20.322 | 1,868,819 | +13,546 | 1.95% | 37,978,978 |
| 2011-05-30 | 2011-05-26 | 19.831 | 1,855,273 | +10,251 | 1.93% | 36,791,504 |
| 2011-05-27 | 2011-05-25 | 20.787 | 1,845,022 | -3,661 | 1.92% | 38,352,114 |
| 2011-05-26 | 2011-05-24 | 20.923 | 1,848,683 | -4,759 | 1.93% | 38,680,699 |
| 2011-05-25 | 2011-05-23 | 22.125 | 1,853,442 | +1,464 | 1.93% | 41,007,861 |
| 2011-05-24 | 2011-05-20 | 23.819 | 1,851,978 | -366 | 1.93% | 44,111,864 |
| 2011-05-23 | 2011-05-19 | 24.037 | 1,852,344 | +18,671 | 1.93% | 44,525,357 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,833,673 | +1,210,611 | 1.91% | 45,178,471 |
| 2011-05-19 | 2011-05-17 | 24.447 | 623,062 | +1,831 | 1.95% | 15,232,016 |
| 2011-05-17 | 2011-05-13 | 24.857 | 621,231 | +3,661 | 1.94% | 15,441,789 |
| 2011-05-16 | 2011-05-12 | 24.802 | 617,570 | +366 | 1.93% | 15,317,050 |
| 2011-05-13 | 2011-05-11 | 24.775 | 617,204 | +1,098 | 1.93% | 15,291,114 |
| 2011-05-12 | 2011-05-09 | 24.693 | 616,106 | -2,928 | 1.93% | 15,213,424 |
| 2011-05-09 | 2011-05-05 | 24.119 | 619,034 | -3,661 | 1.94% | 14,930,636 |
| 2011-05-06 | 2011-05-04 | 24.584 | 622,695 | +3,294 | 1.95% | 15,308,089 |
| 2011-05-05 | 2011-05-03 | 24.584 | 619,401 | +733 | 1.94% | 15,227,111 |
| 2011-05-04 | 2011-04-29 | 25.130 | 618,668 | -366 | 1.94% | 15,547,071 |
| 2011-05-03 | 2011-04-28 | 25.376 | 619,034 | +732 | 1.94% | 15,708,449 |
| 2011-04-29 | 2011-04-27 | 25.540 | 618,302 | -732 | 1.93% | 15,791,208 |
| 2011-04-28 | 2011-04-26 | 25.185 | 619,034 | -4,028 | 1.94% | 15,590,086 |
| 2011-04-27 | 2011-04-21 | 25.130 | 623,062 | -5,857 | 1.95% | 15,657,492 |
| 2011-04-26 | 2011-04-20 | 25.021 | 628,919 | +366 | 1.97% | 15,735,962 |
| 2011-04-21 | 2011-04-19 | 25.048 | 628,553 | +1,098 | 1.97% | 15,743,973 |
| 2011-04-20 | 2011-04-18 | 25.376 | 627,455 | +732 | 1.96% | 15,922,138 |
| 2011-04-19 | 2011-04-15 | 25.704 | 626,723 | +1,831 | 1.96% | 16,108,992 |
| 2011-04-18 | 2011-04-14 | 25.922 | 624,892 | -4,027 | 1.95% | 16,198,480 |
| 2011-04-15 | 2011-04-13 | 25.048 | 628,919 | +14,644 | 1.97% | 15,753,141 |
| 2011-04-14 | 2011-04-12 | 25.840 | 614,275 | +4,759 | 1.92% | 15,872,929 |
| 2011-04-13 | 2011-04-11 | 26.250 | 609,516 | +4,393 | 1.91% | 15,999,691 |
| 2011-04-12 | 2011-04-08 | 235.888 | 605,123 | +5,858 | 1.89% | 142,741,524 |
| 2011-04-11 | 2011-04-07 | 231.706 | 599,265 | +407,163 | 1.87% | 138,853,312 |
| 2011-04-08 | 2011-04-06 | 230.451 | 192,102 | -717 | 1.84% | 44,270,156 |
| 2011-04-07 | 2011-04-04 | 231.288 | 192,819 | +1,076 | 1.85% | 44,596,679 |
| 2011-04-06 | 2011-04-01 | 226.269 | 191,743 | -359 | 1.84% | 43,385,474 |
| 2011-04-04 | 2011-03-31 | 219.159 | 192,102 | +1,554 | 1.84% | 42,100,838 |
| 2011-04-01 | 2011-03-30 | 225.432 | 190,548 | -956 | 1.83% | 42,955,692 |
| 2011-03-31 | 2011-03-29 | 217.068 | 191,504 | +1,076 | 1.83% | 41,569,306 |
| 2011-03-30 | 2011-03-28 | 212.049 | 190,428 | -1,674 | 1.82% | 40,380,001 |
| 2011-03-29 | 2011-03-25 | 208.284 | 192,102 | -717 | 1.84% | 40,011,865 |
| 2011-03-28 | 2011-03-24 | 206.612 | 192,819 | +478 | 1.85% | 39,838,625 |
| 2011-03-25 | 2011-03-23 | 207.866 | 192,341 | +2,032 | 1.84% | 39,981,200 |
| 2011-03-24 | 2011-03-22 | 194.482 | 190,309 | +37,299 | 1.82% | 37,011,769 |
| 2011-03-23 | 2011-03-21 | 192.391 | 153,010 | +837 | 1.47% | 29,437,791 |
| 2011-03-22 | 2011-03-18 | 200.338 | 152,173 | +3,348 | 1.46% | 30,486,017 |
| 2011-03-21 | 2011-03-17 | 200.756 | 148,825 | +597 | 1.43% | 29,877,530 |
| 2011-03-18 | 2011-03-16 | 206.612 | 148,228 | +2,152 | 1.42% | 30,625,611 |
| 2011-03-17 | 2011-03-15 | 199.083 | 146,076 | -239 | 1.40% | 29,081,271 |
| 2011-03-16 | 2011-03-14 | 194.064 | 146,315 | +1,435 | 1.40% | 28,394,511 |
| 2011-03-15 | 2011-03-11 | 179.844 | 144,880 | -1,554 | 1.39% | 26,055,803 |
| 2011-03-11 | 2011-03-09 | 174.407 | 146,434 | +956 | 1.40% | 25,539,097 |
| 2011-03-10 | 2011-03-08 | 172.316 | 145,478 | +956 | 1.39% | 25,068,139 |
| 2011-03-09 | 2011-03-07 | 173.570 | 144,522 | +239 | 1.38% | 25,084,741 |
| 2011-03-08 | 2011-03-04 | 174.407 | 144,283 | +7,054 | 1.38% | 25,163,948 |
| 2011-03-07 | 2011-03-03 | 174.825 | 137,229 | +1,195 | 1.31% | 23,991,077 |
| 2011-03-04 | 2011-03-02 | 179.426 | 136,034 | +9,445 | 1.30% | 24,408,007 |
| 2011-03-03 | 2011-03-01 | 180.681 | 126,589 | +358 | 1.21% | 22,872,165 |
| 2011-03-02 | 2011-02-28 | 187.791 | 126,231 | -119 | 1.21% | 23,704,998 |
| 2011-02-28 | 2011-02-24 | 195.737 | 126,350 | +1,434 | 1.21% | 24,731,398 |
| 2011-02-22 | 2011-02-18 | 186.536 | 124,916 | -358 | 1.20% | 23,301,318 |
| 2011-02-14 | 2011-02-10 | 173.989 | 125,274 | +836 | 1.20% | 21,796,253 |
| 2011-02-10 | 2011-02-08 | 184.026 | 124,438 | +120 | 1.19% | 22,899,883 |
| 2011-01-31 | 2011-01-27 | 184.026 | 124,318 | +239 | 1.19% | 22,877,800 |
| 2011-01-28 | 2011-01-26 | 183.190 | 124,079 | +956 | 1.19% | 22,730,027 |
| 2011-01-27 | 2011-01-25 | 180.681 | 123,123 | +479 | 1.18% | 22,245,927 |
| 2011-01-26 | 2011-01-24 | 181.099 | 122,644 | +2,391 | 1.17% | 22,210,676 |
| 2011-01-25 | 2011-01-21 | 186.954 | 120,253 | -13,270 | 1.15% | 22,481,796 |
| 2011-01-19 | 2011-01-17 | 188.209 | 133,523 | +956 | 1.28% | 25,130,212 |
| 2011-01-17 | 2011-01-13 | 196.574 | 132,567 | -1,076 | 1.27% | 26,059,186 |
| 2011-01-14 | 2011-01-12 | 194.064 | 133,643 | +239 | 1.28% | 25,935,329 |
| 2011-01-10 | 2011-01-06 | 204.520 | 133,404 | -239 | 1.28% | 27,283,826 |
| 2011-01-07 | 2011-01-05 | 204.939 | 133,643 | -358 | 1.28% | 27,388,602 |
| 2011-01-05 | 2011-01-03 | 196.574 | 134,001 | +1,434 | 1.28% | 26,341,073 |
| 2011-01-04 | 2010-12-31 | 196.574 | 132,567 | +8,488 | 1.27% | 26,059,186 |
| 2010-12-30 | 2010-12-28 | 204.102 | 124,079 | +120 | 1.19% | 25,324,779 |
| 2010-12-23 | 2010-12-21 | 220.413 | 123,959 | -1,196 | 1.19% | 27,322,236 |
| 2010-12-22 | 2010-12-20 | 217.068 | 125,155 | +239 | 1.20% | 27,167,090 |
| 2010-12-21 | 2010-12-17 | 217.486 | 124,916 | +120 | 1.20% | 27,167,456 |
| 2010-12-20 | 2010-12-16 | 213.303 | 124,796 | -359 | 1.20% | 26,619,409 |
| 2010-12-17 | 2010-12-15 | 213.303 | 125,155 | -598 | 1.20% | 26,695,985 |
| 2010-12-16 | 2010-12-14 | 213.303 | 125,753 | +120 | 1.20% | 26,823,540 |
| 2010-12-15 | 2010-12-13 | 209.957 | 125,633 | +956 | 1.20% | 26,377,584 |
| 2010-12-14 | 2010-12-10 | 206.612 | 124,677 | +3,587 | 1.19% | 25,759,703 |
| 2010-12-10 | 2010-12-08 | 194.482 | 121,090 | +239 | 1.16% | 23,549,885 |
| 2010-12-09 | 2010-12-07 | 204.102 | 120,851 | +598 | 1.16% | 24,665,938 |
| 2010-11-25 | 2010-11-23 | 192.391 | 120,253 | +119 | 1.15% | 23,135,629 |
| 2010-11-24 | 2010-11-22 | 191.137 | 120,134 | -2,152 | 1.15% | 22,961,999 |
| 2010-11-23 | 2010-11-19 | 188.209 | 122,286 | -358 | 1.17% | 23,015,309 |
| 2010-11-22 | 2010-11-18 | 186.536 | 122,644 | -837 | 1.17% | 22,877,509 |
| 2010-11-19 | 2010-11-17 | 182.772 | 123,481 | -1,435 | 1.18% | 22,568,835 |
| 2010-11-16 | 2010-11-12 | 186.536 | 124,916 | +1,196 | 1.20% | 23,301,318 |
| 2010-11-10 | 2010-11-08 | 195.737 | 123,720 | -1,793 | 1.19% | 24,216,609 |
| 2010-11-04 | 2010-11-02 | 185.699 | 125,513 | +2,151 | 1.20% | 23,307,691 |
| 2010-11-03 | 2010-11-01 | 189.045 | 123,362 | +1,196 | 1.18% | 23,321,012 |
| 2010-10-28 | 2010-10-26 | 200.756 | 122,166 | +2,630 | 1.17% | 24,525,573 |
| 2010-10-27 | 2010-10-25 | 190.718 | 119,536 | +2,989 | 1.15% | 22,797,705 |
| 2010-10-25 | 2010-10-21 | 201.593 | 116,547 | -359 | 1.12% | 23,495,014 |
| 2010-10-22 | 2010-10-20 | 190.718 | 116,906 | +120 | 1.12% | 22,296,116 |
| 2010-10-20 | 2010-10-18 | 179.426 | 116,786 | -120 | 1.12% | 20,954,420 |
| 2010-10-19 | 2010-10-15 | 179.426 | 116,906 | +717 | 1.12% | 20,975,951 |
| 2010-10-18 | 2010-10-14 | 179.844 | 116,189 | +598 | 1.11% | 20,895,898 |
| 2010-10-14 | 2010-10-12 | 175.662 | 115,591 | -2,032 | 1.11% | 20,304,901 |
| 2010-10-13 | 2010-10-11 | 179.426 | 117,623 | +1,076 | 1.13% | 21,104,599 |
| 2010-10-12 | 2010-10-08 | 179.844 | 116,547 | +2,510 | 1.12% | 20,960,282 |
| 2010-10-11 | 2010-10-07 | 185.699 | 114,037 | -119 | 1.09% | 21,176,604 |
| 2010-10-08 | 2010-10-06 | 188.209 | 114,156 | +1,793 | 1.09% | 21,485,171 |
| 2010-10-06 | 2010-10-04 | 186.954 | 112,363 | +119 | 1.08% | 21,006,728 |
| 2010-10-05 | 2010-09-30 | 183.608 | 112,244 | -717 | 1.08% | 20,608,919 |
| 2010-10-04 | 2010-09-29 | 173.989 | 112,961 | -1,315 | 1.08% | 19,653,931 |
| 2010-09-29 | 2010-09-27 | 169.388 | 114,276 | -359 | 1.09% | 19,356,981 |
| 2010-09-27 | 2010-09-22 | 170.224 | 114,635 | -358 | 1.10% | 19,513,681 |
| 2010-09-24 | 2010-09-21 | 169.806 | 114,993 | +597 | 1.10% | 19,526,527 |
| 2010-09-22 | 2010-09-20 | 171.061 | 114,396 | +120 | 1.10% | 19,568,688 |
| 2010-09-21 | 2010-09-17 | 161.274 | 114,276 | -837 | 1.09% | 18,429,757 |
| 2010-09-20 | 2010-09-16 | 151.404 | 115,113 | +478 | 1.10% | 17,428,520 |
| 2010-09-17 | 2010-09-15 | 149.229 | 114,635 | -1,076 | 1.10% | 17,106,834 |
| 2010-09-16 | 2010-09-14 | 150.065 | 115,711 | -3,347 | 1.11% | 17,364,195 |
| 2010-09-15 | 2010-09-13 | 144.879 | 119,058 | -119 | 1.14% | 17,249,004 |
| 2010-09-14 | 2010-09-10 | 144.377 | 119,177 | -359 | 1.14% | 17,206,431 |
| 2010-09-07 | 2010-09-03 | 134.674 | 119,536 | -717 | 1.15% | 16,098,379 |
| 2010-09-06 | 2010-09-02 | 136.012 | 120,253 | -359 | 1.15% | 16,355,884 |
| 2010-09-02 | 2010-08-31 | 130.993 | 120,612 | -837 | 1.16% | 15,799,372 |
| 2010-09-01 | 2010-08-30 | 126.309 | 121,449 | -358 | 1.16% | 15,340,109 |
| 2010-08-31 | 2010-08-27 | 124.469 | 121,807 | -359 | 1.17% | 15,161,171 |
| 2010-08-27 | 2010-08-25 | 124.636 | 122,166 | -1,076 | 1.17% | 15,226,293 |
| 2010-08-24 | 2010-08-20 | 128.317 | 123,242 | -1,196 | 1.18% | 15,813,997 |
| 2010-08-19 | 2010-08-17 | 127.313 | 124,438 | +957 | 1.19% | 15,842,555 |
| 2010-08-16 | 2010-08-12 | 121.290 | 123,481 | -1,076 | 1.18% | 14,977,030 |
| 2010-08-13 | 2010-08-11 | 122.963 | 124,557 | -120 | 1.19% | 15,315,918 |
| 2010-08-12 | 2010-08-10 | 123.800 | 124,677 | +359 | 1.19% | 15,434,964 |
| 2010-08-06 | 2010-08-04 | 126.978 | 124,318 | +837 | 1.19% | 15,785,682 |
| 2010-08-05 | 2010-08-03 | 126.309 | 123,481 | +239 | 1.18% | 15,596,769 |
| 2010-08-02 | 2010-07-29 | 130.491 | 123,242 | -598 | 1.18% | 16,082,031 |
| 2010-07-29 | 2010-07-27 | 128.651 | 123,840 | -358 | 1.19% | 15,932,167 |
| 2010-07-27 | 2010-07-23 | 128.149 | 124,198 | +119 | 1.19% | 15,915,890 |
| 2010-07-26 | 2010-07-22 | 127.982 | 124,079 | -598 | 1.19% | 15,879,882 |
| 2010-07-22 | 2010-07-20 | 125.473 | 124,677 | +359 | 1.19% | 15,643,545 |
| 2010-07-19 | 2010-07-15 | 125.473 | 124,318 | +478 | 1.19% | 15,598,500 |
| 2010-07-16 | 2010-07-14 | 128.986 | 123,840 | +1,315 | 1.19% | 15,973,603 |
| 2010-07-15 | 2010-07-13 | 128.149 | 122,525 | +598 | 1.17% | 15,701,496 |
| 2010-07-14 | 2010-07-12 | 129.655 | 121,927 | +120 | 1.17% | 15,808,445 |
| 2010-07-12 | 2010-07-08 | 127.982 | 121,807 | +836 | 1.17% | 15,589,107 |
| 2010-07-09 | 2010-07-07 | 123.967 | 120,971 | +359 | 1.16% | 14,996,401 |
| 2010-07-07 | 2010-07-05 | 123.465 | 120,612 | -1,076 | 1.16% | 14,891,363 |
| 2010-07-06 | 2010-07-02 | 124.469 | 121,688 | -598 | 1.17% | 15,146,359 |
| 2010-07-05 | 2010-06-30 | 127.146 | 122,286 | -956 | 1.17% | 15,548,120 |
| 2010-07-02 | 2010-06-29 | 124.469 | 123,242 | +598 | 1.18% | 15,339,783 |
| 2010-06-25 | 2010-06-23 | 126.811 | 122,644 | +239 | 1.17% | 15,552,602 |
| 2010-06-24 | 2010-06-22 | 128.819 | 122,405 | -598 | 1.17% | 15,768,030 |
| 2010-06-23 | 2010-06-21 | 125.640 | 123,003 | -717 | 1.18% | 15,454,081 |
| 2010-06-22 | 2010-06-18 | 127.815 | 123,720 | +1,076 | 1.19% | 15,813,239 |
| 2010-06-21 | 2010-06-17 | 124.302 | 122,644 | +956 | 1.17% | 15,244,833 |
| 2010-06-17 | 2010-06-14 | 127.982 | 121,688 | +359 | 1.17% | 15,573,877 |
| 2010-06-14 | 2010-06-10 | 126.309 | 121,329 | -598 | 1.16% | 15,324,952 |
| 2010-06-10 | 2010-06-08 | 127.146 | 121,927 | -1,913 | 1.17% | 15,502,475 |
| 2010-06-07 | 2010-06-03 | 124.636 | 123,840 | -717 | 1.19% | 15,434,934 |
| 2010-06-01 | 2010-05-28 | 126.476 | 124,557 | -239 | 1.19% | 15,753,516 |
| 2010-05-28 | 2010-05-26 | 118.613 | 124,796 | -120 | 1.20% | 14,802,479 |
| 2010-05-27 | 2010-05-25 | 117.610 | 124,916 | +359 | 1.20% | 14,691,324 |
| 2010-05-26 | 2010-05-24 | 122.629 | 124,557 | -359 | 1.19% | 15,274,242 |
| 2010-05-25 | 2010-05-20 | 125.473 | 124,916 | -5,021 | 1.20% | 15,673,532 |
| 2010-05-20 | 2010-05-18 | 129.320 | 129,937 | -597 | 1.24% | 16,803,505 |
| 2010-05-19 | 2010-05-17 | 127.313 | 130,534 | -837 | 1.25% | 16,618,655 |
| 2010-05-18 | 2010-05-14 | 138.781 | 131,371 | -239 | 1.26% | 18,231,775 |
| 2010-05-17 | 2010-05-13 | 138.954 | 131,610 | +2,591 | 1.26% | 18,287,690 |
| 2010-05-13 | 2010-05-11 | 134.806 | 129,019 | +1,505 | 1.28% | 17,392,507 |
| 2010-05-12 | 2010-05-10 | 136.361 | 127,514 | +810 | 1.26% | 17,387,966 |
| 2010-05-11 | 2010-05-07 | 137.917 | 126,704 | -232 | 1.25% | 17,474,595 |
| 2010-05-10 | 2010-05-06 | 135.843 | 126,936 | +1,273 | 1.26% | 17,243,335 |
| 2010-05-04 | 2010-04-30 | 147.768 | 125,663 | +232 | 1.24% | 18,568,954 |
| 2010-05-03 | 2010-04-29 | 140.336 | 125,431 | -1,157 | 1.24% | 17,602,519 |
| 2010-04-30 | 2010-04-28 | 149.496 | 126,588 | -2,431 | 1.25% | 18,924,419 |
| 2010-04-29 | 2010-04-27 | 145.694 | 129,019 | -1,967 | 1.28% | 18,797,286 |
| 2010-04-28 | 2010-04-26 | 135.670 | 130,986 | +810 | 1.30% | 17,770,860 |
| 2010-04-27 | 2010-04-23 | 133.942 | 130,176 | -1,388 | 1.29% | 17,435,987 |
| 2010-04-26 | 2010-04-22 | 131.349 | 131,564 | -1,389 | 1.30% | 17,280,829 |
| 2010-04-23 | 2010-04-21 | 127.374 | 132,953 | +1,041 | 1.32% | 16,934,779 |
| 2010-04-22 | 2010-04-20 | 127.547 | 131,912 | +116 | 1.31% | 16,824,980 |
| 2010-04-21 | 2010-04-19 | 120.461 | 131,796 | -231 | 1.30% | 15,876,286 |
| 2010-04-20 | 2010-04-16 | 121.498 | 132,027 | -1,852 | 1.31% | 16,041,020 |
| 2010-04-16 | 2010-04-14 | 121.671 | 133,879 | -116 | 1.32% | 16,289,172 |
| 2010-04-15 | 2010-04-13 | 119.251 | 133,995 | +463 | 1.33% | 15,979,073 |
| 2010-04-14 | 2010-04-12 | 122.189 | 133,532 | -5,207 | 1.32% | 16,316,187 |
| 2010-04-09 | 2010-04-07 | 120.807 | 138,739 | +1,273 | 1.37% | 16,760,603 |
| 2010-04-08 | 2010-04-01 | 118.733 | 137,466 | +116 | 1.36% | 16,321,720 |
| 2010-03-30 | 2010-03-26 | 119.251 | 137,350 | -5,104 | 1.36% | 16,379,161 |
| 2010-03-25 | 2010-03-23 | 120.807 | 142,454 | -578 | 1.41% | 17,209,400 |
| 2010-03-24 | 2010-03-22 | 118.560 | 143,032 | -810 | 1.42% | 16,957,867 |
| 2010-03-23 | 2010-03-19 | 118.387 | 143,842 | +231 | 1.42% | 17,029,041 |
| 2010-03-22 | 2010-03-18 | 121.152 | 143,611 | +694 | 1.42% | 17,398,813 |
| 2010-03-18 | 2010-03-16 | 121.844 | 142,917 | +810 | 1.41% | 17,413,534 |
| 2010-03-17 | 2010-03-15 | 121.152 | 142,107 | +232 | 1.41% | 17,216,600 |
| 2010-03-16 | 2010-03-12 | 123.745 | 141,875 | +11,572 | 1.40% | 17,556,292 |
| 2010-03-15 | 2010-03-11 | 124.436 | 130,303 | -463 | 1.29% | 16,214,397 |
| 2010-03-12 | 2010-03-10 | 125.127 | 130,766 | +1,273 | 1.29% | 16,362,411 |
| 2010-03-02 | 2010-02-26 | 120.980 | 129,493 | +1,157 | 1.28% | 15,666,004 |
| 2010-02-25 | 2010-02-23 | 121.844 | 128,336 | -463 | 1.27% | 15,636,931 |
| 2010-02-18 | 2010-02-12 | 123.572 | 128,799 | -3,008 | 1.27% | 15,915,945 |
| 2010-02-17 | 2010-02-11 | 124.436 | 131,807 | -810 | 1.30% | 16,401,549 |
| 2010-02-12 | 2010-02-10 | 126.337 | 132,617 | -348 | 1.31% | 16,754,462 |
| 2010-02-08 | 2010-02-04 | 114.758 | 132,965 | +579 | 1.32% | 15,258,763 |
| 2010-01-29 | 2010-01-27 | 112.511 | 132,386 | -347 | 1.31% | 14,894,878 |
| 2010-01-28 | 2010-01-26 | 112.338 | 132,733 | +347 | 1.31% | 14,910,979 |
| 2010-01-26 | 2010-01-22 | 119.078 | 132,386 | -463 | 1.31% | 15,764,318 |
| 2010-01-20 | 2010-01-18 | 120.980 | 132,849 | -463 | 1.31% | 16,072,011 |
| 2010-01-06 | 2010-01-04 | 120.807 | 133,312 | +463 | 1.32% | 16,104,985 |
| 2010-01-05 | 2009-12-31 | 120.807 | 132,849 | -926 | 1.31% | 16,049,051 |
| 2009-12-22 | 2009-12-18 | 113.029 | 133,775 | -578 | 1.32% | 15,120,516 |
| 2009-12-21 | 2009-12-17 | 116.313 | 134,353 | +115 | 1.33% | 15,627,026 |
| 2009-12-03 | 2009-12-01 | 132.213 | 134,238 | -231 | 1.33% | 17,748,057 |
| 2009-12-01 | 2009-11-27 | 129.621 | 134,469 | -1,852 | 1.33% | 17,429,998 |
| 2009-11-30 | 2009-11-26 | 132.559 | 136,321 | +810 | 1.35% | 18,070,577 |
| 2009-11-26 | 2009-11-24 | 127.029 | 135,511 | +232 | 1.34% | 17,213,762 |
| 2009-11-25 | 2009-11-23 | 129.621 | 135,279 | +579 | 1.34% | 17,534,991 |
| 2009-11-24 | 2009-11-20 | 131.522 | 134,700 | -232 | 1.33% | 17,716,020 |
| 2009-11-23 | 2009-11-19 | 127.029 | 134,932 | +232 | 1.34% | 17,140,212 |
| 2009-11-20 | 2009-11-18 | 127.893 | 134,700 | -2,546 | 1.33% | 17,227,141 |
| 2009-11-19 | 2009-11-17 | 117.869 | 137,246 | +1,157 | 1.36% | 16,177,000 |
| 2009-11-12 | 2009-11-10 | 117.523 | 136,089 | -463 | 1.35% | 15,993,586 |
| 2009-11-11 | 2009-11-09 | 119.424 | 136,552 | -2,546 | 1.35% | 16,307,599 |
| 2009-11-10 | 2009-11-06 | 114.758 | 139,098 | +1,157 | 1.38% | 15,962,572 |
| 2009-11-09 | 2009-11-05 | 115.622 | 137,941 | +2,083 | 1.37% | 15,948,998 |
| 2009-11-06 | 2009-11-04 | 120.980 | 135,858 | +926 | 1.34% | 16,436,039 |
| 2009-11-05 | 2009-11-03 | 123.572 | 134,932 | -231 | 1.34% | 16,673,812 |
| 2009-11-04 | 2009-11-02 | 127.720 | 135,163 | -2,431 | 1.34% | 17,262,996 |
| 2009-10-30 | 2009-10-28 | 119.943 | 137,594 | -462 | 1.36% | 16,503,379 |
| 2009-10-21 | 2009-10-19 | 114.931 | 138,056 | -116 | 1.37% | 15,866,854 |
| 2009-10-20 | 2009-10-16 | 111.301 | 138,172 | -116 | 1.37% | 15,378,707 |
| 2009-10-19 | 2009-10-15 | 108.017 | 138,288 | -463 | 1.37% | 14,937,517 |
| 2009-10-16 | 2009-10-14 | 102.487 | 138,751 | -926 | 1.37% | 14,220,168 |
| 2009-10-15 | 2009-10-13 | 102.487 | 139,677 | -231 | 1.38% | 14,315,071 |
| 2009-10-13 | 2009-10-09 | 100.413 | 139,908 | -1,157 | 1.38% | 14,048,585 |
| 2009-10-12 | 2009-10-08 | 100.067 | 141,065 | +1,157 | 1.40% | 14,116,003 |
| 2009-10-05 | 2009-09-30 | 100.413 | 139,908 | -810 | 1.38% | 14,048,585 |
| 2009-10-02 | 2009-09-29 | 97.648 | 140,718 | +694 | 1.39% | 13,740,800 |
| 2009-09-30 | 2009-09-28 | 96.956 | 140,024 | -347 | 1.39% | 13,576,232 |
| 2009-09-29 | 2009-09-25 | 101.104 | 140,371 | +7,638 | 1.39% | 14,192,116 |
| 2009-09-25 | 2009-09-23 | 100.240 | 132,733 | -463 | 1.31% | 13,305,182 |
| 2009-09-24 | 2009-09-22 | 102.833 | 133,196 | -232 | 1.32% | 13,696,893 |
| 2009-09-23 | 2009-09-21 | 102.833 | 133,428 | -1,041 | 1.32% | 13,720,750 |
| 2009-09-22 | 2009-09-18 | 98.858 | 134,469 | -694 | 1.33% | 13,293,279 |
| 2009-09-21 | 2009-09-17 | 98.512 | 135,163 | +1,157 | 1.34% | 13,315,166 |
| 2009-09-18 | 2009-09-16 | 96.611 | 134,006 | +694 | 1.33% | 12,946,428 |
| 2009-09-17 | 2009-09-15 | 97.475 | 133,312 | -116 | 1.32% | 12,994,580 |
| 2009-09-16 | 2009-09-14 | 97.302 | 133,428 | -1,620 | 1.32% | 12,982,827 |
| 2009-09-14 | 2009-09-10 | 96.784 | 135,048 | -463 | 1.34% | 13,070,436 |
| 2009-09-10 | 2009-09-08 | 98.858 | 135,511 | -231 | 1.34% | 13,396,288 |
| 2009-09-09 | 2009-09-07 | 99.895 | 135,742 | -1,157 | 1.34% | 13,559,884 |
| 2009-09-08 | 2009-09-04 | 94.364 | 136,899 | -926 | 1.35% | 12,918,343 |
| 2009-09-07 | 2009-09-03 | 93.673 | 137,825 | +116 | 1.36% | 12,910,444 |
| 2009-09-04 | 2009-09-02 | 91.599 | 137,709 | +2,661 | 1.36% | 12,613,979 |
| 2009-09-02 | 2009-08-31 | 91.599 | 135,048 | +116 | 1.34% | 12,370,234 |
| 2009-09-01 | 2009-08-28 | 92.809 | 134,932 | +3,819 | 1.34% | 12,522,849 |
| 2009-08-31 | 2009-08-27 | 96.784 | 131,113 | -579 | 1.30% | 12,689,593 |
| 2009-08-28 | 2009-08-26 | 95.919 | 131,692 | -1,041 | 1.30% | 12,631,830 |
| 2009-08-27 | 2009-08-25 | 92.809 | 132,733 | +9,952 | 1.31% | 12,318,763 |
| 2009-08-26 | 2009-08-24 | 94.018 | 122,781 | +20,251 | 1.22% | 11,543,672 |
| 2009-08-25 | 2009-08-21 | 92.290 | 102,530 | +12,614 | 1.01% | 9,462,505 |
| 2009-08-24 | 2009-08-20 | 93.154 | 89,916 | +810 | 0.89% | 8,376,057 |
| 2009-08-21 | 2009-08-19 | 92.463 | 89,106 | -4,629 | 0.88% | 8,239,002 |
| 2009-08-20 | 2009-08-18 | 89.698 | 93,735 | +926 | 0.93% | 8,407,813 |
| 2009-08-19 | 2009-08-17 | 89.871 | 92,809 | -2,315 | 0.92% | 8,340,793 |
| 2009-08-18 | 2009-08-14 | 93.673 | 95,124 | +232 | 0.94% | 8,910,525 |
| 2009-08-17 | 2009-08-13 | 96.784 | 94,892 | -116 | 0.94% | 9,183,993 |
| 2009-08-14 | 2009-08-12 | 96.784 | 95,008 | -3,703 | 0.94% | 9,195,220 |
| 2009-08-12 | 2009-08-10 | 96.611 | 98,711 | +1,389 | 0.98% | 9,536,549 |
| 2009-08-10 | 2009-08-06 | 99.203 | 97,322 | +578 | 0.96% | 9,654,656 |
| 2009-08-07 | 2009-08-05 | 99.203 | 96,744 | +348 | 0.96% | 9,597,317 |
| 2009-08-06 | 2009-08-04 | 99.549 | 96,396 | -463 | 0.95% | 9,596,114 |
| 2009-08-04 | 2009-07-31 | 97.475 | 96,859 | -348 | 0.96% | 9,441,326 |
| 2009-08-03 | 2009-07-30 | 96.784 | 97,207 | +232 | 0.96% | 9,408,047 |
| 2009-07-31 | 2009-07-29 | 95.919 | 96,975 | +347 | 0.96% | 9,301,793 |
| 2009-07-30 | 2009-07-28 | 99.376 | 96,628 | -231 | 0.96% | 9,602,509 |
| 2009-07-28 | 2009-07-24 | 99.376 | 96,859 | -695 | 0.96% | 9,625,465 |
| 2009-07-24 | 2009-07-22 | 99.203 | 97,554 | -1,967 | 0.97% | 9,677,672 |
| 2009-07-23 | 2009-07-21 | 98.512 | 99,521 | -347 | 0.98% | 9,804,004 |
| 2009-07-22 | 2009-07-20 | 97.302 | 99,868 | -1,042 | 0.99% | 9,717,368 |
| 2009-07-21 | 2009-07-17 | 95.055 | 100,910 | +810 | 1.00% | 9,592,036 |
| 2009-07-17 | 2009-07-15 | 93.327 | 100,100 | +1,158 | 0.99% | 9,342,040 |
| 2009-07-13 | 2009-07-09 | 95.574 | 98,942 | +578 | 0.98% | 9,456,267 |
| 2009-07-06 | 2009-07-02 | 97.648 | 98,364 | -810 | 0.97% | 9,605,026 |
| 2009-06-26 | 2009-06-24 | 94.364 | 99,174 | +347 | 0.98% | 9,358,460 |
| 2009-06-23 | 2009-06-19 | 93.500 | 98,827 | -115 | 0.98% | 9,240,315 |
| 2009-06-19 | 2009-06-17 | 91.599 | 98,942 | -463 | 0.98% | 9,062,968 |
| 2009-06-18 | 2009-06-16 | 92.636 | 99,405 | +3,009 | 0.98% | 9,208,458 |
| 2009-06-17 | 2009-06-15 | 95.228 | 96,396 | -2,315 | 0.95% | 9,179,616 |
| 2009-06-16 | 2009-06-12 | 97.648 | 98,711 | +579 | 0.98% | 9,638,909 |
| 2009-06-15 | 2009-06-11 | 99.376 | 98,132 | -810 | 0.97% | 9,751,971 |
| 2009-06-11 | 2009-06-09 | 95.919 | 98,942 | -2,431 | 0.98% | 9,490,467 |
| 2009-06-10 | 2009-06-08 | 99.030 | 101,373 | -462 | 1.00% | 10,039,009 |
| 2009-06-09 | 2009-06-05 | 96.611 | 101,835 | -1,158 | 1.01% | 9,838,362 |
| 2009-06-08 | 2009-06-04 | 96.092 | 102,993 | +463 | 1.02% | 9,896,837 |
| 2009-06-05 | 2009-06-03 | 98.512 | 102,530 | -2,777 | 1.01% | 10,100,427 |
| 2009-06-04 | 2009-06-02 | 100.240 | 105,307 | +2,199 | 1.04% | 10,555,994 |
| 2009-06-02 | 2009-05-29 | 103.697 | 103,108 | -348 | 1.02% | 10,691,965 |
| 2009-06-01 | 2009-05-27 | 103.524 | 103,456 | -1,041 | 1.02% | 10,710,171 |
| 2009-05-29 | 2009-05-26 | 97.475 | 104,497 | +1,157 | 1.03% | 10,185,840 |
| 2009-05-27 | 2009-05-25 | 95.401 | 103,340 | -2,314 | 1.02% | 9,858,741 |
| 2009-05-25 | 2009-05-21 | 103.803 | 105,654 | -116 | 1.05% | 10,967,190 |
| 2009-05-22 | 2009-05-20 | 99.485 | 105,770 | +3,936 | 1.05% | 10,522,556 |
| 2009-05-21 | 2009-05-19 | 97.326 | 101,834 | +3,002 | 1.05% | 9,911,141 |
| 2009-05-20 | 2009-05-18 | 94.448 | 98,832 | -2,112 | 1.02% | 9,334,488 |
| 2009-05-19 | 2009-05-15 | 93.369 | 100,944 | -667 | 1.04% | 9,425,002 |
| 2009-05-18 | 2009-05-14 | 91.030 | 101,611 | +111 | 1.05% | 9,249,640 |
| 2009-05-15 | 2009-05-13 | 92.469 | 101,500 | +444 | 1.05% | 9,385,615 |
| 2009-05-13 | 2009-05-11 | 89.951 | 101,056 | +3,447 | 1.04% | 9,090,038 |
| 2009-05-12 | 2009-05-08 | 88.961 | 97,609 | +6,670 | 1.01% | 8,683,399 |
| 2009-05-08 | 2009-05-06 | 84.733 | 90,939 | +2,446 | 0.94% | 7,705,568 |
| 2009-05-07 | 2009-05-05 | 83.114 | 88,493 | -3,335 | 0.91% | 7,355,031 |
| 2009-05-06 | 2009-05-04 | 83.654 | 91,828 | +3,891 | 0.95% | 7,681,777 |
| 2009-05-05 | 2009-04-30 | 81.765 | 87,937 | -556 | 0.91% | 7,190,169 |
| 2009-05-04 | 2009-04-29 | 78.077 | 88,493 | +333 | 0.91% | 6,909,271 |
| 2009-04-29 | 2009-04-27 | 81.855 | 88,160 | -111 | 0.91% | 7,216,333 |
| 2009-04-23 | 2009-04-21 | 77.807 | 88,271 | +1,001 | 0.91% | 6,868,118 |
| 2009-04-22 | 2009-04-20 | 79.246 | 87,270 | -334 | 0.90% | 6,915,833 |
| 2009-04-21 | 2009-04-17 | 80.056 | 87,604 | -2,223 | 0.90% | 7,013,221 |
| 2009-04-20 | 2009-04-16 | 80.056 | 89,827 | -223 | 0.93% | 7,191,186 |
| 2009-04-17 | 2009-04-15 | 80.236 | 90,050 | -333 | 0.93% | 7,225,238 |
| 2009-04-15 | 2009-04-09 | 78.347 | 90,383 | +667 | 0.93% | 7,081,227 |
| 2009-04-09 | 2009-04-07 | 80.955 | 89,716 | +111 | 0.92% | 7,262,999 |
| 2009-04-08 | 2009-04-06 | 79.966 | 89,605 | +556 | 0.92% | 7,165,353 |
| 2009-04-03 | 2009-04-01 | 79.156 | 89,049 | +111 | 0.92% | 7,048,802 |
| 2009-04-01 | 2009-03-30 | 80.955 | 88,938 | +111 | 0.92% | 7,200,016 |
| 2009-03-31 | 2009-03-27 | 81.675 | 88,827 | -889 | 0.92% | 7,254,950 |
| 2009-03-27 | 2009-03-25 | 74.479 | 89,716 | -334 | 0.92% | 6,681,959 |
| 2009-03-18 | 2009-03-16 | 65.124 | 90,050 | +112 | 0.93% | 5,864,431 |
| 2009-03-06 | 2009-03-04 | 62.336 | 89,938 | -223 | 0.93% | 5,606,348 |
| 2009-03-04 | 2009-03-02 | 61.616 | 90,161 | -3,335 | 0.93% | 5,555,369 |
| 2009-03-03 | 2009-02-27 | 62.246 | 93,496 | -2,223 | 0.96% | 5,819,728 |
| 2009-02-25 | 2009-02-23 | 63.235 | 95,719 | -2,224 | 0.99% | 6,052,810 |
| 2009-02-23 | 2009-02-19 | 63.325 | 97,943 | +223 | 1.01% | 6,202,256 |
| 2009-02-19 | 2009-02-17 | 62.785 | 97,720 | +111 | 1.01% | 6,135,394 |
| 2009-02-17 | 2009-02-13 | 64.135 | 97,609 | -778 | 1.01% | 6,260,125 |
| 2009-02-13 | 2009-02-11 | 61.166 | 98,387 | -5,114 | 1.01% | 6,017,973 |
| 2009-02-12 | 2009-02-10 | 60.986 | 103,501 | +555 | 1.07% | 6,312,158 |
| 2009-02-11 | 2009-02-09 | 61.436 | 102,946 | +223 | 1.06% | 6,324,610 |
| 2009-02-09 | 2009-02-05 | 59.097 | 102,723 | +2,223 | 1.06% | 6,070,671 |
| 2009-02-04 | 2009-02-02 | 56.129 | 100,500 | +111 | 1.04% | 5,640,976 |
| 2009-01-30 | 2009-01-23 | 55.140 | 100,389 | +1,112 | 1.03% | 5,535,415 |
| 2009-01-20 | 2009-01-16 | 55.410 | 99,277 | -222 | 1.02% | 5,500,890 |
| 2009-01-14 | 2009-01-12 | 56.579 | 99,499 | -223 | 1.02% | 5,629,541 |
| 2009-01-13 | 2009-01-09 | 58.918 | 99,722 | -1,667 | 1.03% | 5,875,379 |
| 2009-01-09 | 2009-01-07 | 58.738 | 101,389 | -1,334 | 1.04% | 5,955,355 |
| 2009-01-08 | 2009-01-06 | 59.907 | 102,723 | +667 | 1.06% | 6,153,830 |
| 2009-01-07 | 2009-01-05 | 57.658 | 102,056 | +4,224 | 1.05% | 5,884,373 |
| 2009-01-06 | 2009-01-02 | 56.669 | 97,832 | -667 | 1.01% | 5,544,024 |
| 2009-01-02 | 2008-12-29 | 54.420 | 98,499 | -222 | 1.01% | 5,360,321 |
| 2008-12-29 | 2008-12-22 | 53.970 | 98,721 | -445 | 1.02% | 5,328,002 |
| 2008-12-23 | 2008-12-19 | 50.372 | 99,166 | +2,557 | 1.02% | 4,995,218 |
| 2008-12-18 | 2008-12-16 | 48.573 | 96,609 | +223 | 1.00% | 4,692,615 |
| 2008-12-17 | 2008-12-15 | 47.854 | 96,386 | +667 | 0.99% | 4,612,424 |
| 2008-12-16 | 2008-12-12 | 46.774 | 95,719 | -1,890 | 0.99% | 4,477,186 |
| 2008-12-15 | 2008-12-11 | 50.822 | 97,609 | -556 | 1.01% | 4,960,688 |
| 2008-12-12 | 2008-12-10 | 50.372 | 98,165 | +1,667 | 1.01% | 4,944,795 |
| 2008-12-10 | 2008-12-08 | 50.552 | 96,498 | -667 | 0.99% | 4,878,185 |
| 2008-12-03 | 2008-12-01 | 47.674 | 97,165 | -667 | 1.00% | 4,632,222 |
| 2008-12-01 | 2008-11-27 | 45.245 | 97,832 | -667 | 1.01% | 4,426,419 |
| 2008-11-28 | 2008-11-26 | 45.155 | 98,499 | -222 | 1.01% | 4,447,737 |
| 2008-11-24 | 2008-11-20 | 43.896 | 98,721 | -222 | 1.02% | 4,333,442 |
| 2008-11-20 | 2008-11-18 | 43.716 | 98,943 | +222 | 1.02% | 4,325,387 |
| 2008-11-19 | 2008-11-17 | 44.885 | 98,721 | -1,112 | 1.02% | 4,431,122 |
| 2008-11-18 | 2008-11-14 | 44.975 | 99,833 | +2,780 | 1.03% | 4,490,014 |
| 2008-11-14 | 2008-11-12 | 44.885 | 97,053 | +2,223 | 1.00% | 4,356,253 |
| 2008-11-13 | 2008-11-11 | 44.346 | 94,830 | +778 | 0.98% | 4,205,293 |
| 2008-11-12 | 2008-11-10 | 44.525 | 94,052 | +2,224 | 0.97% | 4,187,712 |
| 2008-11-11 | 2008-11-07 | 44.975 | 91,828 | -1,112 | 0.95% | 4,129,987 |
| 2008-11-10 | 2008-11-06 | 43.446 | 92,940 | -2,223 | 0.96% | 4,037,880 |
| 2008-11-07 | 2008-11-05 | 43.266 | 95,163 | +3,335 | 0.98% | 4,117,341 |
| 2008-11-06 | 2008-11-04 | 43.446 | 91,828 | -5,003 | 0.95% | 3,989,568 |
| 2008-11-05 | 2008-11-03 | 42.996 | 96,831 | +1,668 | 1.00% | 4,163,379 |
| 2008-11-04 | 2008-10-31 | 43.266 | 95,163 | -445 | 0.98% | 4,117,341 |
| 2008-11-03 | 2008-10-30 | 43.176 | 95,608 | -222 | 0.98% | 4,127,994 |
| 2008-10-31 | 2008-10-29 | 41.287 | 95,830 | +3,668 | 0.99% | 3,956,560 |
| 2008-10-30 | 2008-10-28 | 41.197 | 92,162 | -1,890 | 0.95% | 3,796,828 |
| 2008-10-29 | 2008-10-27 | 42.097 | 94,052 | -1,223 | 0.97% | 3,959,292 |
| 2008-10-28 | 2008-10-24 | 42.996 | 95,275 | +1,334 | 0.98% | 4,096,476 |
| 2008-10-22 | 2008-10-20 | 46.235 | 93,941 | -1,111 | 0.97% | 4,343,321 |
| 2008-10-21 | 2008-10-17 | 45.155 | 95,052 | +556 | 0.98% | 4,292,088 |
| 2008-10-20 | 2008-10-16 | 47.224 | 94,496 | +778 | 0.97% | 4,462,480 |
| 2008-10-17 | 2008-10-15 | 48.573 | 93,718 | +667 | 0.97% | 4,552,190 |
| 2008-10-16 | 2008-10-14 | 49.923 | 93,051 | +1,334 | 0.96% | 4,645,341 |
| 2008-10-13 | 2008-10-09 | 53.071 | 91,717 | +1,112 | 0.94% | 4,867,494 |
| 2008-10-10 | 2008-10-08 | 53.970 | 90,605 | +333 | 0.93% | 4,889,979 |
| 2008-09-29 | 2008-09-25 | 61.166 | 90,272 | -3,446 | 0.93% | 5,521,608 |
| 2008-09-25 | 2008-09-23 | 60.717 | 93,718 | -1,001 | 0.97% | 5,690,237 |
| 2008-09-23 | 2008-09-19 | 61.076 | 94,719 | +111 | 0.98% | 5,785,095 |
| 2008-09-22 | 2008-09-18 | 55.769 | 94,608 | -222 | 0.97% | 5,276,223 |
| 2008-09-19 | 2008-09-17 | 58.468 | 94,830 | +111 | 0.98% | 5,544,504 |
| 2008-09-18 | 2008-09-16 | 62.516 | 94,719 | -2,112 | 0.98% | 5,921,415 |
| 2008-09-12 | 2008-09-10 | 72.860 | 96,831 | +889 | 1.00% | 7,055,098 |
| 2008-09-10 | 2008-09-08 | 72.950 | 95,942 | +223 | 0.99% | 6,998,955 |
| 2008-09-02 | 2008-08-29 | 74.659 | 95,719 | +111 | 0.99% | 7,146,277 |
| 2008-09-01 | 2008-08-28 | 72.050 | 95,608 | -334 | 0.98% | 6,888,590 |
| 2008-08-29 | 2008-08-27 | 71.960 | 95,942 | +334 | 0.99% | 6,904,025 |
| 2008-08-15 | 2008-08-13 | 80.955 | 95,608 | +556 | 0.98% | 7,739,989 |
| 2008-08-11 | 2008-08-07 | 83.834 | 95,052 | -223 | 0.98% | 7,968,577 |
| 2008-08-08 | 2008-08-05 | 85.453 | 95,275 | -2,779 | 0.98% | 8,141,533 |
| 2008-07-30 | 2008-07-28 | 89.591 | 98,054 | -111 | 1.01% | 8,784,727 |
| 2008-07-29 | 2008-07-25 | 85.903 | 98,165 | +1,556 | 1.01% | 8,432,642 |
| 2008-07-22 | 2008-07-18 | 88.511 | 96,609 | +111 | 1.00% | 8,550,988 |
| 2008-07-18 | 2008-07-16 | 91.210 | 96,498 | +556 | 0.99% | 8,801,564 |
| 2008-07-09 | 2008-07-07 | 93.908 | 95,942 | +334 | 0.99% | 9,009,753 |
| 2008-07-04 | 2008-07-02 | 95.348 | 95,608 | +556 | 0.98% | 9,115,987 |
| 2008-06-25 | 2008-06-23 | 97.506 | 95,052 | +333 | 0.98% | 9,268,173 |
| 2008-06-24 | 2008-06-20 | 97.686 | 94,719 | +1,112 | 0.98% | 9,252,744 |
| 2008-06-23 | 2008-06-19 | 97.866 | 93,607 | -2,668 | 0.96% | 9,160,956 |
| 2008-06-16 | 2008-06-12 | 98.046 | 96,275 | -111 | 0.99% | 9,439,383 |
| 2008-06-13 | 2008-06-11 | 100.565 | 96,386 | -1,001 | 0.99% | 9,693,026 |
| 2008-06-12 | 2008-06-10 | 99.845 | 97,387 | -7,671 | 1.00% | 9,723,611 |
| 2008-06-05 | 2008-06-03 | 102.903 | 105,058 | -333 | 1.08% | 10,810,823 |
| 2008-06-02 | 2008-05-29 | 103.443 | 105,391 | -556 | 1.09% | 10,901,970 |
| 2008-05-30 | 2008-05-28 | 103.083 | 105,947 | -667 | 1.09% | 10,921,364 |
| 2008-05-27 | 2008-05-23 | 101.824 | 106,614 | -2,335 | 1.10% | 10,855,861 |
| 2008-05-23 | 2008-05-21 | 103.623 | 108,949 | +556 | 1.12% | 11,289,620 |
| 2008-05-20 | 2008-05-16 | 105.242 | 108,393 | +111 | 1.12% | 11,407,506 |
| 2008-05-16 | 2008-05-14 | 113.007 | 108,282 | +556 | 1.12% | 12,236,664 |
| 2008-05-15 | 2008-05-13 | 113.007 | 107,726 | +3,009 | 1.11% | 12,173,832 |
| 2008-05-07 | 2008-05-05 | 111.887 | 104,717 | +107 | 1.12% | 11,716,433 |
| 2008-05-06 | 2008-05-02 | 107.964 | 104,610 | -1,071 | 1.12% | 11,294,121 |
| 2008-05-05 | 2008-04-30 | 104.602 | 105,681 | +536 | 1.13% | 11,054,430 |
| 2008-04-30 | 2008-04-28 | 103.668 | 105,145 | +1,070 | 1.12% | 10,900,164 |
| 2008-04-28 | 2008-04-24 | 103.294 | 104,075 | -642 | 1.11% | 10,750,359 |
| 2008-04-24 | 2008-04-22 | 101.240 | 104,717 | +428 | 1.12% | 10,601,514 |
| 2008-04-23 | 2008-04-21 | 102.547 | 104,289 | -107 | 1.12% | 10,694,544 |
| 2008-04-18 | 2008-04-16 | 100.119 | 104,396 | +750 | 1.12% | 10,452,016 |
| 2008-04-17 | 2008-04-15 | 99.932 | 103,646 | -536 | 1.11% | 10,357,567 |
| 2008-04-11 | 2008-04-09 | 101.053 | 104,182 | -214 | 1.11% | 10,527,891 |
| 2008-04-10 | 2008-04-08 | 100.119 | 104,396 | +107 | 1.12% | 10,452,016 |
| 2008-04-08 | 2008-04-03 | 99.745 | 104,289 | +429 | 1.12% | 10,402,343 |
| 2008-04-07 | 2008-04-02 | 98.064 | 103,860 | +2,890 | 1.11% | 10,184,953 |
| 2008-04-03 | 2008-04-01 | 96.944 | 100,970 | -1,927 | 1.08% | 9,788,387 |
| 2008-04-02 | 2008-03-31 | 97.691 | 102,897 | +643 | 1.10% | 10,052,077 |
| 2008-04-01 | 2008-03-28 | 98.064 | 102,254 | +107 | 1.09% | 10,027,462 |
| 2008-03-31 | 2008-03-27 | 96.944 | 102,147 | +535 | 1.09% | 9,902,489 |
| 2008-03-27 | 2008-03-25 | 96.196 | 101,612 | -428 | 1.09% | 9,774,704 |
| 2008-03-26 | 2008-03-20 | 93.395 | 102,040 | +3,961 | 1.09% | 9,529,977 |
| 2008-03-25 | 2008-03-19 | 96.570 | 98,079 | -428 | 1.05% | 9,471,483 |
| 2008-03-20 | 2008-03-18 | 98.251 | 98,507 | +536 | 1.05% | 9,678,415 |
| 2008-03-19 | 2008-03-17 | 107.404 | 97,971 | +428 | 1.05% | 10,522,448 |
| 2008-03-18 | 2008-03-14 | 112.260 | 97,543 | -428 | 1.04% | 10,950,198 |
| 2008-03-14 | 2008-03-12 | 114.875 | 97,971 | +107 | 1.05% | 11,254,444 |
| 2008-03-07 | 2008-03-05 | 122.347 | 97,864 | -536 | 1.05% | 11,973,350 |
| 2008-03-06 | 2008-03-04 | 122.347 | 98,400 | -2,355 | 1.05% | 12,038,928 |
| 2008-03-05 | 2008-03-03 | 119.545 | 100,755 | -750 | 1.08% | 12,044,755 |
| 2008-03-04 | 2008-02-29 | 118.985 | 101,505 | -2,355 | 1.09% | 12,077,534 |
| 2008-03-03 | 2008-02-28 | 110.392 | 103,860 | -643 | 1.11% | 11,465,347 |
| 2008-02-29 | 2008-02-27 | 109.832 | 104,503 | -4,711 | 1.12% | 11,477,769 |
| 2008-02-28 | 2008-02-26 | 104.975 | 109,214 | -3,212 | 1.17% | 11,464,788 |
| 2008-02-27 | 2008-02-25 | 102.734 | 112,426 | +1,178 | 1.20% | 11,549,970 |
| 2008-02-25 | 2008-02-21 | 105.536 | 111,248 | +3,105 | 1.19% | 11,740,648 |
| 2008-02-22 | 2008-02-20 | 105.162 | 108,143 | -429 | 1.16% | 11,372,559 |
| 2008-02-21 | 2008-02-19 | 109.272 | 108,572 | -428 | 1.16% | 11,863,835 |
| 2008-02-19 | 2008-02-15 | 101.800 | 109,000 | -214 | 1.17% | 11,096,203 |
| 2008-02-18 | 2008-02-14 | 101.613 | 109,214 | +1,606 | 1.17% | 11,097,589 |
| 2008-02-15 | 2008-02-13 | 96.570 | 107,608 | +1,499 | 1.15% | 10,391,698 |
| 2008-02-14 | 2008-02-12 | 97.877 | 106,109 | +1,071 | 1.13% | 10,385,679 |
| 2008-02-13 | 2008-02-11 | 96.196 | 105,038 | +1,285 | 1.12% | 10,104,273 |
| 2008-02-12 | 2008-02-06 | 99.932 | 103,753 | +7,602 | 1.11% | 10,368,259 |
| 2008-02-11 | 2008-02-04 | 107.217 | 96,151 | +1,070 | 1.03% | 10,309,013 |
| 2008-02-04 | 2008-01-31 | 117.864 | 95,081 | -1,713 | 1.02% | 11,206,616 |
| 2008-02-01 | 2008-01-30 | 107.404 | 96,794 | -107 | 1.04% | 10,396,034 |
| 2008-01-31 | 2008-01-29 | 112.073 | 96,901 | +536 | 1.04% | 10,860,027 |
| 2008-01-30 | 2008-01-28 | 111.887 | 96,365 | +535 | 1.03% | 10,781,956 |
| 2008-01-28 | 2008-01-24 | 114.502 | 95,830 | -321 | 1.02% | 10,972,696 |
| 2008-01-25 | 2008-01-23 | 113.007 | 96,151 | +214 | 1.03% | 10,865,772 |
| 2008-01-24 | 2008-01-22 | 110.206 | 95,937 | +1,445 | 1.03% | 10,572,789 |
| 2008-01-22 | 2008-01-18 | 123.841 | 94,492 | +215 | 1.01% | 11,701,997 |
| 2008-01-21 | 2008-01-17 | 125.896 | 94,277 | -215 | 1.01% | 11,869,080 |
| 2008-01-18 | 2008-01-16 | 123.281 | 94,492 | +215 | 1.01% | 11,649,047 |
| 2008-01-17 | 2008-01-15 | 130.005 | 94,277 | -643 | 1.01% | 12,256,498 |
| 2008-01-16 | 2008-01-14 | 129.818 | 94,920 | +214 | 1.02% | 12,322,361 |
| 2008-01-15 | 2008-01-11 | 130.939 | 94,706 | +107 | 1.01% | 12,400,720 |
| 2008-01-14 | 2008-01-10 | 130.939 | 94,599 | -321 | 1.01% | 12,386,710 |
| 2008-01-11 | 2008-01-09 | 130.752 | 94,920 | +2,356 | 1.02% | 12,411,011 |
| 2008-01-09 | 2008-01-07 | 135.422 | 92,564 | +3,747 | 0.99% | 12,535,207 |
| 2008-01-08 | 2008-01-04 | 137.850 | 88,817 | -107 | 0.95% | 12,243,452 |
| 2008-01-07 | 2008-01-03 | 139.718 | 88,924 | -749 | 0.95% | 12,424,302 |
| 2008-01-04 | 2008-01-02 | 141.960 | 89,673 | +214 | 0.96% | 12,729,950 |
| 2008-01-03 | 2007-12-31 | 135.422 | 89,459 | +4,604 | 0.96% | 12,114,722 |
| 2008-01-02 | 2007-12-27 | 136.356 | 84,855 | -964 | 0.91% | 11,570,489 |
| 2007-12-28 | 2007-12-24 | 127.950 | 85,819 | +2,035 | 0.92% | 10,980,584 |
| 2007-12-27 | 2007-12-20 | 125.709 | 83,784 | +1,177 | 0.90% | 10,532,405 |
| 2007-12-21 | 2007-12-19 | 125.522 | 82,607 | +18,524 | 0.88% | 10,369,016 |
| 2007-12-20 | 2007-12-18 | 125.522 | 64,083 | +642 | 0.69% | 8,043,842 |
| 2007-12-18 | 2007-12-14 | 127.203 | 63,441 | +1,071 | 0.68% | 8,069,907 |
| 2007-12-17 | 2007-12-13 | 128.324 | 62,370 | +214 | 0.67% | 8,003,573 |
| 2007-12-14 | 2007-12-12 | 126.083 | 62,156 | +1,821 | 0.66% | 7,836,790 |
| 2007-12-13 | 2007-12-11 | 130.939 | 60,335 | +642 | 0.65% | 7,900,212 |
| 2007-12-12 | 2007-12-10 | 134.488 | 59,693 | +535 | 0.64% | 8,027,999 |
| 2007-12-11 | 2007-12-07 | 133.741 | 59,158 | -1,070 | 0.63% | 7,911,848 |
| 2007-12-10 | 2007-12-06 | 132.620 | 60,228 | +642 | 0.64% | 7,987,451 |
| 2007-12-06 | 2007-12-04 | 127.017 | 59,586 | +321 | 0.64% | 7,568,408 |
| 2007-12-04 | 2007-11-30 | 130.566 | 59,265 | -1,070 | 0.63% | 7,737,967 |
| 2007-11-29 | 2007-11-27 | 129.071 | 60,335 | +107 | 0.65% | 7,787,513 |
| 2007-11-27 | 2007-11-23 | 135.235 | 60,228 | +2,034 | 0.64% | 8,144,950 |
| 2007-11-26 | 2007-11-22 | 129.632 | 58,194 | +214 | 0.62% | 7,543,781 |
| 2007-11-22 | 2007-11-20 | 135.609 | 57,980 | +536 | 0.62% | 7,862,601 |
| 2007-11-20 | 2007-11-16 | 139.345 | 57,444 | -750 | 0.61% | 8,004,513 |
| 2007-11-15 | 2007-11-13 | 134.675 | 58,194 | +1,071 | 0.62% | 7,837,271 |
| 2007-11-14 | 2007-11-12 | 142.146 | 57,123 | +749 | 0.61% | 8,119,832 |
| 2007-11-12 | 2007-11-08 | 149.244 | 56,374 | +2,891 | 0.60% | 8,413,506 |
| 2007-11-09 | 2007-11-07 | 153.167 | 53,483 | +964 | 0.57% | 8,191,832 |
| 2007-11-08 | 2007-11-06 | 154.101 | 52,519 | +428 | 0.56% | 8,093,228 |
| 2007-11-07 | 2007-11-05 | 155.035 | 52,091 | -5,996 | 0.56% | 8,075,923 |
| 2007-11-06 | 2007-11-02 | 154.661 | 58,087 | +321 | 0.62% | 8,983,813 |
| 2007-11-01 | 2007-10-30 | 156.903 | 57,766 | -2,784 | 0.62% | 9,063,647 |
| 2007-10-31 | 2007-10-29 | 158.771 | 60,550 | +1,071 | 0.65% | 9,613,565 |
| 2007-10-30 | 2007-10-26 | 159.705 | 59,479 | +964 | 0.64% | 9,499,072 |
| 2007-10-29 | 2007-10-25 | 157.463 | 58,515 | +107 | 0.63% | 9,213,957 |
| 2007-10-26 | 2007-10-24 | 162.320 | 58,408 | +2,784 | 0.62% | 9,480,768 |
| 2007-10-24 | 2007-10-22 | 170.352 | 55,624 | -857 | 0.59% | 9,475,638 |
| 2007-10-23 | 2007-10-18 | 177.450 | 56,481 | -749 | 0.60% | 10,022,530 |
| 2007-10-18 | 2007-10-16 | 173.714 | 57,230 | -4,283 | 0.61% | 9,941,642 |
| 2007-10-17 | 2007-10-15 | 179.317 | 61,513 | -214 | 0.66% | 11,030,356 |
| 2007-10-16 | 2007-10-12 | 175.582 | 61,727 | -107 | 0.66% | 10,838,132 |
| 2007-10-15 | 2007-10-11 | 173.340 | 61,834 | -1,178 | 0.66% | 10,718,320 |
| 2007-10-12 | 2007-10-10 | 177.263 | 63,012 | -964 | 0.67% | 11,169,684 |
| 2007-10-11 | 2007-10-09 | 179.317 | 63,976 | -214 | 0.68% | 11,472,015 |
| 2007-10-10 | 2007-10-08 | 176.889 | 64,190 | +1,178 | 0.69% | 11,354,519 |
| 2007-10-09 | 2007-10-05 | 173.340 | 63,012 | -1,071 | 0.67% | 10,922,515 |
| 2007-10-08 | 2007-10-04 | 171.472 | 64,083 | +3,212 | 0.69% | 10,988,462 |
| 2007-10-05 | 2007-10-03 | 169.231 | 60,871 | +107 | 0.65% | 10,301,253 |
| 2007-10-04 | 2007-10-02 | 171.846 | 60,764 | -1,499 | 0.65% | 10,442,046 |
| 2007-10-03 | 2007-09-28 | 164.374 | 62,263 | +321 | 0.67% | 10,234,441 |
| 2007-09-28 | 2007-09-25 | 160.452 | 61,942 | +4,176 | 0.66% | 9,938,705 |
| 2007-09-27 | 2007-09-24 | 163.440 | 57,766 | +2,142 | 0.62% | 9,441,299 |
| 2007-09-21 | 2007-09-19 | 165.122 | 55,624 | -321 | 0.59% | 9,184,719 |
| 2007-09-19 | 2007-09-17 | 163.627 | 55,945 | +535 | 0.60% | 9,154,124 |
| 2007-09-18 | 2007-09-14 | 165.308 | 55,410 | -214 | 0.59% | 9,159,733 |
| 2007-09-14 | 2007-09-12 | 161.386 | 55,624 | +1,820 | 0.59% | 8,976,920 |
| 2007-09-13 | 2007-09-11 | 165.308 | 53,804 | +1,285 | 0.58% | 8,894,248 |
| 2007-09-12 | 2007-09-10 | 166.242 | 52,519 | +1,071 | 0.56% | 8,730,877 |
| 2007-09-11 | 2007-09-07 | 170.912 | 51,448 | +3,212 | 0.55% | 8,793,079 |
| 2007-09-10 | 2007-09-06 | 169.978 | 48,236 | +642 | 0.52% | 8,199,060 |
| 2007-09-07 | 2007-09-05 | 174.648 | 47,594 | -3,747 | 0.51% | 8,312,185 |
| 2007-09-05 | 2007-09-03 | 167.923 | 51,341 | -536 | 0.55% | 8,621,353 |
| 2007-09-03 | 2007-08-30 | 155.408 | 51,877 | +6,746 | 0.55% | 8,062,126 |
| 2007-08-31 | 2007-08-29 | 160.452 | 45,131 | +8,994 | 0.48% | 7,241,350 |
| 2007-08-30 | 2007-08-28 | 165.308 | 36,137 | +1,606 | 0.39% | 5,973,746 |
| 2007-08-29 | 2007-08-27 | 166.989 | 34,531 | +643 | 0.37% | 5,766,311 |
| 2007-08-28 | 2007-08-24 | 155.222 | 33,888 | +14,883 | 0.36% | 5,260,153 |
| 2007-08-27 | 2007-08-23 | 158.771 | 19,005 | -322 | 0.20% | 3,017,437 |
| 2007-08-23 | 2007-08-21 | 149.431 | 19,327 | +536 | 0.21% | 2,888,058 |
| 2007-08-22 | 2007-08-20 | 149.058 | 18,791 | +535 | 0.20% | 2,800,942 |
| 2007-08-21 | 2007-08-17 | 151.299 | 18,256 | -3,426 | 0.20% | 2,762,117 |
| 2007-08-16 | 2007-08-14 | 168.110 | 21,682 | +321 | 0.23% | 3,644,964 |
| 2007-08-13 | 2007-08-09 | 175.208 | 21,361 | +1,285 | 0.23% | 3,742,621 |
| 2007-08-08 | 2007-08-06 | 169.231 | 20,076 | +535 | 0.21% | 3,397,479 |
| 2007-08-07 | 2007-08-03 | 173.714 | 19,541 | +107 | 0.21% | 3,394,542 |
| 2007-08-02 | 2007-07-31 | 186.789 | 19,434 | +214 | 0.21% | 3,630,058 |
| 2007-07-31 | 2007-07-27 | 177.450 | 19,220 | +215 | 0.21% | 3,410,581 |
| 2007-07-30 | 2007-07-26 | 177.450 | 19,005 | +1,070 | 0.20% | 3,372,430 |
| 2007-07-25 | 2007-07-23 | 183.614 | 17,935 | +1,071 | 0.19% | 3,293,110 |
| 2007-07-24 | 2007-07-20 | 186.789 | 16,864 | +214 | 0.18% | 3,150,010 |
| 2007-07-19 | 2007-07-17 | 190.058 | 16,650 | -214 | 0.18% | 3,164,463 |
| 2007-07-18 | 2007-07-16 | 188.190 | 16,864 | +107 | 0.18% | 3,173,636 |
| 2007-07-16 | 2007-07-12 | 186.789 | 16,757 | +214 | 0.18% | 3,130,024 |
| 2007-07-12 | 2007-07-10 | 191.459 | 16,543 | +321 | 0.18% | 3,167,302 |
| 2007-07-11 | 2007-07-09 | 190.525 | 16,222 | -107 | 0.17% | 3,090,694 |
| 2007-07-05 | 2007-07-03 | 194.261 | 16,329 | +215 | 0.17% | 3,172,081 |
| 2007-07-03 | 2007-06-28 | 197.529 | 16,114 | +1,606 | 0.17% | 3,182,989 |
| 2007-06-29 | 2007-06-27 | 206.402 | 14,508 | +535 | 0.16% | 2,994,479 |
| 2007-06-28 | 2007-06-26 | 211.539 | 13,973 | +161 | 0.15% | 2,955,829 |
| 2007-06-27 | 2007-06-25 | 207.336 | 13,812 | +2,676 | 0.15% | 2,863,723 |
| 2007-06-26 | 2007-06-22 | 196.128 | 11,136 | 0.12% | 2,184,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy