History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 18,005,640 +0 2.86% 87,687,467
2025-10-13 2025-10-09 4.900 18,005,640 +0 2.86% 88,227,636
2025-10-10 2025-10-08 4.790 18,005,640 +0 2.86% 86,247,016
2025-10-09 2025-10-06 4.800 18,005,640 +0 2.86% 86,427,072
2025-10-08 2025-10-03 4.830 18,005,640 +0 2.86% 86,967,241
2025-10-06 2025-10-02 4.830 18,005,640 +5,998 2.86% 86,967,241
2025-10-03 2025-09-30 4.760 17,999,642 -21,000 2.86% 85,678,296
2025-10-02 2025-09-29 4.750 18,020,642 +21,000 2.87% 85,598,050
2025-09-30 2025-09-26 4.790 17,999,642 -56,000 2.86% 86,218,285
2025-09-29 2025-09-25 4.800 18,055,642 +16,000 2.87% 86,667,082
2025-09-26 2025-09-24 4.850 18,039,642 -46,000 2.87% 87,492,264
2025-09-25 2025-09-23 4.850 18,085,642 -2,000 2.88% 87,715,364
2025-09-24 2025-09-22 4.860 18,087,642 +86,000 2.88% 87,905,940
2025-09-18 2025-09-16 4.980 18,001,642 -12,999 2.86% 89,648,177
2025-09-17 2025-09-15 4.970 18,014,641 -5,000 2.87% 89,532,766
2025-09-16 2025-09-12 4.990 18,019,641 +18,000 2.87% 89,918,009
2025-09-12 2025-09-10 4.980 18,001,641 -1 2.86% 89,648,172
2025-09-10 2025-09-08 5.000 18,001,642 -67,000 2.86% 90,008,210
2025-09-09 2025-09-05 4.910 18,068,642 +67,000 2.87% 88,717,032
2025-09-08 2025-09-04 4.880 18,001,642 -55,000 2.86% 87,848,013
2025-09-02 2025-08-29 4.960 18,056,642 +505,000 2.87% 89,560,944
2025-09-01 2025-08-28 4.920 17,551,642 +482,000 2.79% 86,354,079
2025-08-29 2025-08-27 4.910 17,069,642 +518,000 2.72% 83,811,942
2025-08-28 2025-08-26 5.310 16,551,642 -167,000 2.63% 87,889,219
2025-08-27 2025-08-25 5.380 16,718,642 -144,594 2.66% 89,946,294
2025-08-26 2025-08-22 5.280 16,863,236 +144,594 2.68% 89,037,886
2025-08-25 2025-08-21 5.260 16,718,642 -22,000 2.66% 87,940,057
2025-08-22 2025-08-20 5.300 16,740,642 +22,000 2.66% 88,725,403
2025-08-19 2025-08-15 5.330 16,718,642 -85,541 2.66% 89,110,362
2025-08-18 2025-08-14 5.280 16,804,183 +85,541 2.67% 88,726,086
2025-08-08 2025-08-06 5.160 16,718,642 -50,000 2.66% 86,268,193
2025-08-07 2025-08-05 5.250 16,768,642 +39,000 2.67% 88,035,370
2025-08-05 2025-08-01 5.200 16,729,642 -14,000 2.66% 86,994,138
2025-08-04 2025-07-31 5.260 16,743,642 +25,000 2.66% 88,071,557
2025-08-01 2025-07-30 5.400 16,718,642 -103,002 2.66% 90,280,667
2025-07-29 2025-07-25 5.380 16,821,644 +3,000 2.68% 90,500,445
2025-07-21 2025-07-17 5.280 16,818,644 +998 2.68% 88,802,440
2025-07-17 2025-07-15 5.070 16,817,646 +404 2.67% 85,265,465
2025-07-16 2025-07-14 5.110 16,817,242 +10,992 2.67% 85,936,107
2025-07-11 2025-07-09 4.940 16,806,250 -39,997 2.67% 83,022,875
2025-07-10 2025-07-08 4.950 16,846,247 -6,000 2.68% 83,388,923
2025-07-08 2025-07-04 4.920 16,852,247 +46,000 2.68% 82,913,055
2025-07-04 2025-07-02 4.960 16,806,247 -3 2.67% 83,358,985
2025-07-03 2025-06-30 4.930 16,806,250 -78,220 2.67% 82,854,812
2025-07-02 2025-06-27 4.980 16,884,470 -105,224 2.69% 84,084,661
2025-06-30 2025-06-26 5.010 16,989,694 -11,000 2.70% 85,118,367
2025-06-27 2025-06-25 4.950 17,000,694 +156,444 2.70% 84,153,435
2025-06-25 2025-06-23 4.770 16,844,250 -78,000 2.68% 80,347,072
2025-06-24 2025-06-20 4.760 16,922,250 +78,000 2.69% 80,549,910
2025-06-20 2025-06-18 4.790 16,844,250 -886,000 2.68% 80,683,958
2025-06-19 2025-06-17 4.850 17,730,250 -86,000 2.82% 85,991,712
2025-06-18 2025-06-16 4.970 17,816,250 -156,000 2.83% 88,546,762
2025-06-17 2025-06-13 5.294 17,972,250 +1,027 2.86% 95,154,054
2025-06-16 2025-06-12 5.399 17,971,223 +1,779,527 2.86% 97,017,942
2025-06-13 2025-06-11 5.388 16,191,696 -179,785 2.68% 87,242,714
2025-06-12 2025-06-10 5.388 16,371,481 +3,845 2.71% 88,211,416
2025-06-06 2025-06-04 5.336 16,367,636 +942 2.71% 87,339,437
2025-06-04 2025-06-02 5.232 16,366,694 -12,491 2.71% 85,631,985
2025-06-03 2025-05-30 5.294 16,379,185 +15,380 2.71% 86,719,574
2025-06-02 2025-05-29 5.294 16,363,805 -46,131 2.71% 86,638,145
2025-05-30 2025-05-28 5.201 16,409,936 -45,921 2.71% 85,346,154
2025-05-29 2025-05-27 5.294 16,455,857 +64,412 2.72% 87,125,514
2025-05-28 2025-05-26 5.284 16,391,445 +25,953 2.71% 86,613,984
2025-05-27 2025-05-23 5.284 16,365,492 +1,923 2.71% 86,476,846
2025-05-26 2025-05-22 5.294 16,363,569 -8,649 2.71% 86,636,895
2025-05-23 2025-05-21 5.326 16,372,218 +8,653 2.71% 87,193,587
2025-05-22 2025-05-20 5.294 16,363,565 -120,172 2.71% 86,636,874
2025-05-21 2025-05-19 5.305 16,483,737 -112,481 2.73% 87,444,584
2025-05-20 2025-05-16 5.315 16,596,218 +64,412 2.75% 88,213,915
2025-05-19 2025-05-15 5.242 16,531,806 +48,069 2.74% 86,667,826
2025-05-14 2025-05-12 5.180 16,483,737 -78,881 2.73% 85,387,065
2025-05-13 2025-05-09 5.128 16,562,618 +78,881 2.74% 84,934,272
2025-05-09 2025-05-07 5.045 16,483,737 -32,812 2.73% 83,158,085
2025-05-08 2025-05-06 4.993 16,516,549 -46,141 2.73% 82,464,611
2025-05-07 2025-05-02 4.930 16,562,690 -49,992 2.74% 81,661,298
2025-05-06 2025-04-30 4.930 16,612,682 -34,609 2.75% 81,907,781
2025-05-02 2025-04-29 4.930 16,647,291 -6,732 2.75% 82,078,418
2025-04-30 2025-04-28 4.982 16,654,023 +170,289 2.76% 82,977,766
2025-04-29 2025-04-25 4.972 16,483,734 -142,497 2.73% 81,957,850
2025-04-28 2025-04-24 4.982 16,626,231 -134,593 2.75% 82,839,294
2025-04-25 2025-04-23 5.014 16,760,824 -7,691 2.77% 84,032,923
2025-04-24 2025-04-22 4.982 16,768,515 +154,991 2.77% 83,548,216
2025-04-23 2025-04-17 4.858 16,613,524 -5,768 2.75% 80,702,262
2025-04-22 2025-04-16 4.785 16,619,292 -137,632 2.75% 79,520,191
2025-04-17 2025-04-15 4.899 16,756,924 -5,769 2.77% 82,096,052
2025-04-16 2025-04-14 4.899 16,762,693 +143,401 2.77% 82,124,316
2025-04-15 2025-04-11 4.837 16,619,292 -12,498 2.75% 80,384,541
2025-04-14 2025-04-10 4.858 16,631,790 -2,884 2.75% 80,790,992
2025-04-10 2025-04-08 4.670 16,634,674 -4,807 2.75% 77,690,461
2025-04-09 2025-04-07 4.577 16,639,481 -2,884 2.75% 76,155,192
2025-03-31 2025-03-27 5.326 16,642,365 -123,056 2.75% 88,632,310
2025-03-28 2025-03-26 5.274 16,765,421 +123,056 2.77% 88,415,720
2025-03-26 2025-03-24 5.263 16,642,365 -96,171 2.75% 87,593,650
2025-03-25 2025-03-21 5.305 16,738,536 +19,737 2.77% 88,796,268
2025-03-24 2025-03-20 5.367 16,718,799 +13,461 2.77% 89,734,995
2025-03-21 2025-03-19 5.399 16,705,338 +21,150 2.76% 90,184,041
2025-03-20 2025-03-18 5.367 16,684,188 -173,527 2.76% 89,549,227
2025-03-19 2025-03-17 5.253 16,857,715 +36,532 2.79% 88,551,750
2025-03-18 2025-03-14 5.118 16,821,183 +61,528 2.78% 86,085,242
2025-03-17 2025-03-13 4.920 16,759,655 -132,669 2.77% 82,458,092
2025-03-14 2025-03-12 4.951 16,892,324 +66,336 2.79% 83,637,958
2025-03-13 2025-03-11 4.993 16,825,988 +1,923 2.78% 84,009,592
2025-03-12 2025-03-10 4.920 16,824,065 +2 2.78% 82,774,991
2025-03-11 2025-03-07 4.972 16,824,063 +4,807 2.78% 83,649,981
2025-03-10 2025-03-06 5.024 16,819,256 +5,768 2.78% 84,500,830
2025-03-07 2025-03-05 4.941 16,813,488 +1,921 2.78% 83,072,732
2025-03-06 2025-03-04 4.868 16,811,567 -96,138 2.78% 81,839,151
2025-03-05 2025-03-03 4.858 16,907,705 +96,138 2.80% 82,131,283
2025-03-04 2025-02-28 4.868 16,811,567 +2,884 2.78% 81,839,151
2025-03-03 2025-02-27 5.055 16,808,683 +2,884 2.78% 84,972,231
2025-02-28 2025-02-26 5.024 16,805,799 -21,150 2.78% 84,433,222
2025-02-27 2025-02-25 4.899 16,826,949 -43,262 2.78% 82,439,121
2025-02-26 2025-02-24 5.034 16,870,211 +69,219 2.79% 84,932,311
2025-02-25 2025-02-21 4.982 16,800,992 -10,577 2.78% 83,710,031
2025-02-24 2025-02-20 4.993 16,811,569 -51,914 2.78% 83,937,600
2025-02-21 2025-02-19 4.951 16,863,483 +103,828 2.79% 83,495,159
2025-02-20 2025-02-18 4.982 16,759,655 +139,400 2.77% 83,504,072
2025-02-19 2025-02-17 4.993 16,620,255 +33,644 2.75% 82,982,399
2025-02-18 2025-02-14 5.014 16,586,611 +32,687 2.74% 83,159,479
2025-02-17 2025-02-13 4.889 16,553,924 -1,556,465 2.74% 80,929,318
2025-02-14 2025-02-12 5.086 18,110,389 -541,254 3.00% 92,117,831
2025-02-13 2025-02-11 5.055 18,651,643 +57,684 3.09% 94,288,869
2025-02-12 2025-02-10 5.211 18,593,959 -19,174 3.08% 96,898,412
2025-02-11 2025-02-07 5.170 18,613,133 -29,803 3.08% 96,223,895
2025-02-10 2025-02-06 5.149 18,642,936 +11,537 3.08% 95,990,128
2025-02-07 2025-02-05 5.014 18,631,399 -1,923 3.08% 93,411,333
2025-02-06 2025-02-04 5.055 18,633,322 +39,367 3.08% 94,196,252
2025-02-05 2025-02-03 5.024 18,593,955 -11,538 3.08% 93,417,012
2025-02-04 2025-01-28 5.076 18,605,493 -19,228 3.08% 94,442,629
2025-02-03 2025-01-24 5.066 18,624,721 -10,575 3.08% 94,346,502
2025-01-27 2025-01-23 5.024 18,635,296 -88,446 3.08% 93,624,711
2025-01-24 2025-01-22 5.034 18,723,742 -85,563 3.10% 94,263,829
2025-01-23 2025-01-21 5.138 18,809,305 -3,845 3.11% 96,651,091
2025-01-21 2025-01-17 5.034 18,813,150 +81,717 3.11% 94,713,949
2025-01-20 2025-01-16 5.024 18,731,433 -1 3.10% 94,107,709
2025-01-17 2025-01-15 5.034 18,731,434 -1 3.10% 94,302,554
2025-01-16 2025-01-14 5.107 18,731,435 -57,601 3.10% 95,666,439
2025-01-15 2025-01-13 5.034 18,789,036 +6,874 3.11% 94,592,548
2025-01-14 2025-01-10 5.014 18,782,162 -1,923 3.11% 94,167,206
2025-01-13 2025-01-09 5.086 18,784,085 -11,537 3.11% 95,544,561
2025-01-10 2025-01-08 5.097 18,795,622 -26,918 3.11% 95,798,751
2025-01-09 2025-01-07 5.159 18,822,540 -54,798 3.11% 97,110,674
2025-01-08 2025-01-06 5.211 18,877,338 +118,984 3.12% 98,375,181
2025-01-07 2025-01-03 5.274 18,758,354 +10,575 3.10% 98,925,841
2025-01-06 2025-01-02 5.294 18,747,779 -22,111 3.10% 99,260,092
2025-01-03 2024-12-31 5.399 18,769,890 -1,923 3.11% 101,329,558
2025-01-02 2024-12-27 5.378 18,771,813 +19,227 3.11% 100,949,420
2024-12-30 2024-12-24 5.336 18,752,586 +4,807 3.10% 100,065,782
2024-12-20 2024-12-18 5.190 18,747,779 -51,348 3.10% 97,309,992
2024-12-19 2024-12-17 5.180 18,799,127 -54,798 3.11% 97,380,968
2024-12-18 2024-12-16 5.190 18,853,925 +106,146 3.12% 97,860,941
2024-12-16 2024-12-12 5.399 18,747,779 -294,559 3.10% 101,210,192
2024-12-13 2024-12-11 5.347 19,042,338 +294,559 3.15% 101,810,004
2024-12-11 2024-12-09 5.367 18,747,779 -58,644 3.10% 100,625,162
2024-12-10 2024-12-06 5.305 18,806,423 -49,030 3.11% 99,766,202
2024-12-09 2024-12-05 5.253 18,855,453 +107,674 3.12% 99,045,652
2024-12-06 2024-12-04 5.294 18,747,779 -241,134 3.10% 99,260,092
2024-12-05 2024-12-03 5.305 18,988,913 -18,266 3.14% 100,734,294
2024-12-04 2024-12-02 5.336 19,007,179 +259,400 3.14% 101,424,318
2024-12-03 2024-11-29 5.253 18,747,779 -254,008 3.10% 98,480,052
2024-12-02 2024-11-28 5.253 19,001,787 -35,570 3.14% 99,814,328
2024-11-29 2024-11-27 5.284 19,037,357 +237,963 3.15% 100,595,240
2024-11-28 2024-11-26 5.190 18,799,394 -24,034 3.11% 97,577,898
2024-11-27 2024-11-25 5.232 18,823,428 -25,957 3.11% 98,485,834
2024-11-26 2024-11-22 5.232 18,849,385 -24,035 3.12% 98,621,643
2024-11-25 2024-11-21 5.409 18,873,420 +238,421 3.12% 102,084,784
2024-11-22 2024-11-20 5.440 18,634,999 -21,150 3.08% 101,376,695
2024-11-21 2024-11-19 5.357 18,656,149 -119,041 3.09% 99,939,298
2024-11-20 2024-11-18 5.440 18,775,190 -230,730 3.11% 102,139,351
2024-11-19 2024-11-15 5.284 19,005,920 +101,437 3.14% 100,429,124
2024-11-18 2024-11-14 5.305 18,904,483 -188,668 3.13% 100,286,401
2024-11-15 2024-11-13 5.461 19,093,151 +152,136 3.16% 104,266,303
2024-11-14 2024-11-12 5.586 18,941,015 -35,575 3.13% 105,799,740
2024-11-13 2024-11-11 5.638 18,976,590 -323,022 3.14% 106,985,403
2024-11-12 2024-11-08 5.763 19,299,612 -87,485 3.19% 111,215,523
2024-11-11 2024-11-07 5.783 19,387,097 -91,331 3.21% 112,122,982
2024-11-08 2024-11-06 5.607 19,478,428 -44,223 3.22% 109,206,813
2024-11-07 2024-11-05 5.430 19,522,651 -707,572 3.23% 106,002,561
2024-11-06 2024-11-04 5.347 20,230,223 -409,546 3.35% 108,161,040
2024-11-05 2024-11-01 5.399 20,639,769 -21,150 3.41% 111,424,131
2024-11-04 2024-10-31 5.315 20,660,919 -112,466 3.42% 109,819,029
2024-11-01 2024-10-30 5.399 20,773,385 -141,322 3.44% 112,145,459
2024-10-31 2024-10-29 5.555 20,914,707 +7,691 3.46% 116,171,636
2024-10-30 2024-10-28 5.607 20,907,016 +90,369 3.46% 117,216,266
2024-10-29 2024-10-25 5.482 20,816,647 -12,498 3.44% 114,111,249
2024-10-28 2024-10-24 5.471 20,829,145 -24,034 3.45% 113,963,099
2024-10-25 2024-10-23 5.513 20,853,179 +18,266 3.45% 114,962,237
2024-10-24 2024-10-22 5.565 20,834,913 +17,305 3.45% 115,945,137
2024-10-23 2024-10-21 5.534 20,817,608 -38,455 3.44% 115,199,216
2024-10-22 2024-10-18 5.575 20,856,063 -42,302 3.45% 116,279,775
2024-10-21 2024-10-17 5.326 20,898,365 -94,214 3.46% 111,298,506
2024-10-18 2024-10-16 5.440 20,992,579 -99,023 3.47% 114,202,221
2024-10-17 2024-10-15 5.523 21,091,602 +68,258 3.49% 116,496,037
2024-10-16 2024-10-14 5.700 21,023,344 -26,919 3.48% 119,836,584
2024-10-15 2024-10-10 5.804 21,050,263 +43,257 3.48% 122,179,626
2024-10-14 2024-10-09 5.752 21,007,006 -78,833 3.48% 120,836,004
2024-10-10 2024-10-08 6.127 21,085,839 -66,340 3.49% 129,185,344
2024-10-09 2024-10-07 6.865 21,152,179 +46,149 3.50% 145,213,206
2024-10-08 2024-10-04 6.605 21,106,030 +14,420 3.49% 139,407,886
2024-10-07 2024-10-03 6.449 21,091,610 -29,802 3.49% 136,021,790
2024-10-04 2024-10-02 6.574 21,121,412 +31,151 3.49% 138,850,386
2024-10-03 2024-09-30 6.012 21,090,261 +116,327 3.49% 126,799,300
2024-10-02 2024-09-27 5.607 20,973,934 +113,444 3.47% 117,591,445
2024-09-30 2024-09-26 5.388 20,860,490 +142,283 3.45% 112,398,711
2024-09-27 2024-09-25 5.201 20,718,207 +163,436 3.43% 107,752,967
2024-09-26 2024-09-24 5.242 20,554,771 +106,713 3.40% 107,758,179
2024-09-25 2024-09-23 5.034 20,448,058 +45,184 3.38% 102,944,819
2024-09-24 2024-09-20 5.118 20,402,874 -31,725 3.38% 104,415,150
2024-09-23 2024-09-19 5.024 20,434,599 +4,807 3.38% 102,664,504
2024-09-20 2024-09-17 4.941 20,429,792 -16,344 3.38% 100,940,307
2024-09-19 2024-09-16 4.910 20,446,136 -53,837 3.38% 100,383,032
2024-09-17 2024-09-13 5.024 20,499,973 -71,141 3.39% 102,992,947
2024-09-16 2024-09-12 5.055 20,571,114 -74,988 3.40% 103,992,291
2024-09-13 2024-09-11 5.024 20,646,102 +49,992 3.42% 103,727,107
2024-09-12 2024-09-10 5.201 20,596,110 -21,150 3.41% 107,117,955
2024-09-11 2024-09-09 5.190 20,617,260 -33,648 3.41% 107,013,497
2024-09-10 2024-09-05 5.138 20,650,908 -23,073 3.42% 106,114,117
2024-09-09 2024-09-04 4.993 20,673,981 +36,532 3.42% 103,222,035
2024-09-05 2024-09-03 5.118 20,637,449 -14,421 3.41% 105,615,627
2024-09-04 2024-09-02 5.055 20,651,870 -52,875 3.42% 104,400,533
2024-09-03 2024-08-30 5.138 20,704,745 +34,609 3.43% 106,390,757
2024-09-02 2024-08-29 5.138 20,670,136 +14,421 3.42% 106,212,920
2024-08-30 2024-08-28 5.107 20,655,715 -13,460 3.42% 105,494,250
2024-08-29 2024-08-27 5.201 20,669,175 +57,683 3.42% 107,497,957
2024-08-28 2024-08-26 5.159 20,611,492 +13,459 3.41% 106,340,371
2024-08-27 2024-08-23 5.128 20,598,033 +14,421 3.41% 105,628,165
2024-08-26 2024-08-22 5.159 20,583,612 -17,305 3.41% 106,196,530
2024-08-23 2024-08-21 5.232 20,600,917 -29,803 3.41% 107,785,813
2024-08-22 2024-08-20 5.242 20,630,720 +9,614 3.41% 108,156,341
2024-08-21 2024-08-19 5.305 20,621,106 +20,189 3.41% 109,392,915
2024-08-20 2024-08-16 5.326 20,600,917 +32,687 3.41% 109,714,386
2024-08-19 2024-08-15 5.242 20,568,230 +1,923 3.40% 107,828,738
2024-08-16 2024-08-14 5.336 20,566,307 +4,806 3.40% 109,743,990
2024-08-15 2024-08-13 5.284 20,561,501 +19,228 3.40% 108,648,965
2024-08-14 2024-08-12 5.482 20,542,273 +7,691 3.40% 112,607,204
2024-08-13 2024-08-09 5.419 20,534,582 -3,846 3.40% 111,283,469
2024-08-12 2024-08-08 5.419 20,538,428 +3,846 3.40% 111,304,312
2024-08-09 2024-08-07 5.367 20,534,582 +8,650 3.40% 110,215,489
2024-08-08 2024-08-06 5.242 20,525,932 +90,370 3.40% 107,606,991
2024-08-07 2024-08-05 5.107 20,435,562 -23,073 3.38% 104,369,870
2024-08-06 2024-08-02 5.159 20,458,635 -9,614 3.38% 105,551,740
2024-08-05 2024-08-01 5.159 20,468,249 +4,807 3.39% 105,601,341
2024-08-02 2024-07-31 5.201 20,463,442 -4,807 3.39% 106,427,964
2024-08-01 2024-07-30 5.232 20,468,249 -80,756 3.39% 107,091,682
2024-07-31 2024-07-29 5.357 20,549,005 -6,729 3.40% 110,079,156
2024-07-30 2024-07-26 5.388 20,555,734 -11,537 3.40% 110,756,651
2024-07-29 2024-07-25 5.274 20,567,271 -13,459 3.40% 108,465,518
2024-07-26 2024-07-24 5.430 20,580,730 -82,678 3.41% 111,747,636
2024-07-25 2024-07-23 5.451 20,663,408 -18,266 3.42% 112,626,426
2024-07-24 2024-07-22 5.482 20,681,674 -45,185 3.42% 113,371,363
2024-07-23 2024-07-19 5.503 20,726,859 -11,537 3.43% 114,050,247
2024-07-22 2024-07-18 5.492 20,738,396 -43,261 3.43% 113,898,014
2024-07-19 2024-07-17 5.451 20,781,657 -24,996 3.44% 113,270,945
2024-07-18 2024-07-16 5.305 20,806,653 -8,653 3.44% 110,377,223
2024-07-17 2024-07-15 5.294 20,815,306 -36,532 3.44% 110,206,611
2024-07-16 2024-07-12 5.284 20,851,838 -160,549 3.45% 110,183,134
2024-07-15 2024-07-11 5.201 21,012,387 -38,455 3.48% 109,282,963
2024-07-12 2024-07-10 5.118 21,050,842 -37,494 3.48% 107,731,235
2024-07-11 2024-07-09 5.170 21,088,336 -14,421 3.49% 109,019,897
2024-07-10 2024-07-08 5.159 21,102,757 -149,974 3.49% 108,874,943
2024-07-09 2024-07-05 5.336 21,252,731 +130,747 3.52% 113,406,821
2024-07-08 2024-07-04 5.294 21,121,984 -14,421 3.49% 111,830,317
2024-07-05 2024-07-03 5.305 21,136,405 -141,322 3.50% 112,126,525
2024-07-04 2024-07-02 5.263 21,277,727 -1,923 3.52% 111,990,920
2024-07-03 2024-06-28 5.242 21,279,650 -10,575 3.52% 111,558,350
2024-07-02 2024-06-27 5.159 21,290,225 -20,189 3.52% 109,842,142
2024-06-28 2024-06-26 5.263 21,310,414 -7,691 3.53% 112,162,962
2024-06-27 2024-06-25 5.232 21,318,105 -16,343 3.53% 111,538,204
2024-06-26 2024-06-24 5.253 21,334,448 +43,262 3.53% 112,067,544
2024-06-25 2024-06-21 5.419 21,291,186 +102,867 3.52% 115,383,748
2024-06-24 2024-06-20 5.388 21,188,319 +69,219 3.51% 114,165,091
2024-06-21 2024-06-19 5.575 21,119,100 -147,091 3.49% 117,746,298
2024-06-20 2024-06-18 5.451 21,266,191 +69,219 3.52% 115,911,910
2024-06-19 2024-06-17 5.440 21,196,972 +130,748 3.51% 115,314,144
2024-06-18 2024-06-14 5.482 21,066,224 +23,073 3.49% 115,479,362
2024-06-17 2024-06-13 5.799 21,043,151 +273,030 3.48% 122,035,984
2024-06-14 2024-06-12 5.832 20,770,121 +761,201 3.44% 121,125,515
2024-06-13 2024-06-11 5.789 20,008,920 -9,259 3.44% 115,822,061
2024-06-12 2024-06-07 5.972 20,018,179 -32,409 3.44% 119,550,817
2024-06-11 2024-06-06 6.037 20,050,588 -65,744 3.44% 121,043,583
2024-06-07 2024-06-05 5.778 20,116,332 -39,817 3.46% 116,226,571
2024-06-06 2024-06-04 5.799 20,156,149 -8,334 3.46% 116,891,975
2024-06-05 2024-06-03 5.713 20,164,483 -56,484 3.46% 115,198,179
2024-06-04 2024-05-31 5.756 20,220,967 +16,668 3.47% 116,394,371
2024-06-03 2024-05-30 5.810 20,204,299 -27,780 3.47% 117,389,408
2024-05-31 2024-05-29 5.897 20,232,079 -125,006 3.48% 119,298,781
2024-05-30 2024-05-28 5.907 20,357,085 +8,334 3.50% 120,255,726
2024-05-29 2024-05-27 6.069 20,348,751 -5,556 3.50% 123,502,834
2024-05-28 2024-05-24 5.940 20,354,307 -57,410 3.50% 120,898,764
2024-05-27 2024-05-23 6.026 20,411,717 -111,116 3.51% 123,003,250
2024-05-24 2024-05-22 6.231 20,522,833 -29,631 3.53% 127,883,930
2024-05-23 2024-05-21 6.210 20,552,464 -62,966 3.53% 127,624,658
2024-05-22 2024-05-20 6.382 20,615,430 -85,190 3.54% 131,577,833
2024-05-21 2024-05-17 6.285 20,700,620 -6,481 3.56% 130,109,554
2024-05-20 2024-05-16 6.253 20,707,101 +5,555 3.56% 129,479,411
2024-05-17 2024-05-14 6.253 20,701,546 +65,744 3.56% 129,444,676
2024-05-16 2024-05-13 6.318 20,635,802 -41,668 3.54% 130,370,721
2024-05-14 2024-05-10 6.091 20,677,470 +12,963 3.55% 125,944,542
2024-05-13 2024-05-09 6.037 20,664,507 -27,779 3.55% 124,749,756
2024-05-10 2024-05-08 5.994 20,692,286 -70,374 3.55% 124,023,592
2024-05-09 2024-05-07 5.972 20,762,660 +407,427 3.57% 123,996,942
2024-05-08 2024-05-06 6.080 20,355,233 +14,816 3.50% 123,762,001
2024-05-07 2024-05-03 5.886 20,340,417 -2,778 3.49% 119,717,931
2024-05-06 2024-05-02 5.778 20,343,195 -38,891 3.49% 117,537,323
2024-05-03 2024-04-30 5.843 20,382,086 -69,448 3.50% 119,082,720
2024-05-02 2024-04-29 5.756 20,451,534 -31,483 3.51% 117,721,543
2024-04-30 2024-04-26 5.735 20,483,017 -18,519 3.52% 117,460,352
2024-04-29 2024-04-25 5.324 20,501,536 -2,778 3.52% 109,153,124
2024-04-26 2024-04-24 5.205 20,504,314 +2,778 3.52% 106,732,119
2024-04-25 2024-04-23 5.130 20,501,536 -9,260 3.52% 105,167,817
2024-04-24 2024-04-22 5.184 20,510,796 +18,520 3.52% 106,322,848
2024-04-23 2024-04-19 5.087 20,492,276 -12,038 3.52% 104,235,092
2024-04-22 2024-04-18 5.097 20,504,314 -167,601 3.52% 104,517,760
2024-04-19 2024-04-17 5.346 20,671,915 -17,593 3.55% 110,506,738
2024-04-18 2024-04-16 5.227 20,689,508 -148,155 3.55% 108,142,990
2024-04-17 2024-04-15 5.357 20,837,663 +11,111 3.58% 111,617,820
2024-04-16 2024-04-12 5.454 20,826,552 -12,037 3.58% 113,582,547
2024-04-15 2024-04-11 5.411 20,838,589 -12,964 3.58% 112,748,010
2024-04-12 2024-04-10 5.411 20,851,553 -18,519 3.58% 112,818,152
2024-04-11 2024-04-09 5.411 20,870,072 -36,113 3.58% 112,918,350
2024-04-10 2024-04-08 5.454 20,906,185 +1,852 3.59% 114,016,844
2024-04-09 2024-04-05 5.389 20,904,333 -52,780 3.59% 112,652,208
2024-04-08 2024-04-03 5.508 20,957,113 -96,301 3.60% 115,426,222
2024-04-05 2024-04-02 5.551 21,053,414 -14,816 3.62% 116,866,086
2024-04-03 2024-03-28 5.259 21,068,230 -27,779 3.62% 110,805,129
2024-04-02 2024-03-27 5.357 21,096,009 -21,297 3.62% 113,001,661
2024-03-28 2024-03-26 5.400 21,117,306 +7,407 3.63% 114,027,963
2024-03-27 2024-03-25 5.346 21,109,899 -151,859 3.63% 112,848,088
2024-03-26 2024-03-22 5.562 21,261,758 -21,297 3.65% 118,252,206
2024-03-25 2024-03-21 5.648 21,283,055 -282,421 3.66% 120,209,421
2024-03-22 2024-03-20 5.616 21,565,476 +125,932 3.70% 121,105,883
2024-03-21 2024-03-19 5.508 21,439,544 +178,712 3.68% 118,083,324
2024-03-20 2024-03-18 5.573 21,260,832 +153,710 3.65% 118,476,661
2024-03-19 2024-03-15 5.367 21,107,122 +223,158 3.63% 113,289,134
2024-03-18 2024-03-14 5.486 20,883,964 +151,860 3.59% 114,572,265
2024-03-15 2024-03-13 5.540 20,732,104 +926 3.56% 114,858,620
2024-03-14 2024-03-12 5.637 20,731,178 +28,329 3.56% 116,868,463
2024-03-13 2024-03-11 5.551 20,702,849 -12,964 3.56% 114,920,123
2024-03-12 2024-03-08 5.465 20,715,813 +3,704 3.56% 113,202,325
2024-03-11 2024-03-07 5.486 20,712,109 -13,890 3.56% 113,629,445
2024-03-08 2024-03-06 5.551 20,725,999 +42,595 3.56% 115,048,627
2024-03-07 2024-03-05 5.551 20,683,404 -124,080 3.55% 114,812,185
2024-03-06 2024-03-04 5.616 20,807,484 -114,820 3.57% 116,849,205
2024-03-05 2024-03-01 5.648 20,922,304 +32,409 3.59% 118,171,853
2024-03-04 2024-02-29 5.551 20,889,895 -24,077 3.59% 115,958,403
2024-03-01 2024-02-28 5.670 20,913,972 -99,078 3.59% 118,576,513
2024-02-29 2024-02-27 5.810 21,013,050 -105,561 3.61% 122,088,349
2024-02-28 2024-02-26 5.843 21,118,611 -88,893 3.63% 123,385,881
2024-02-27 2024-02-23 5.951 21,207,504 -158,341 3.64% 126,195,540
2024-02-26 2024-02-22 5.897 21,365,845 -117,598 3.67% 125,984,050
2024-02-23 2024-02-21 5.843 21,483,443 -172,231 3.69% 125,517,419
2024-02-22 2024-02-20 5.745 21,655,674 -46,298 3.72% 124,418,851
2024-02-21 2024-02-19 5.724 21,701,972 -72,226 3.73% 124,216,108
2024-02-20 2024-02-16 5.832 21,774,198 -120,376 3.74% 126,981,010
2024-02-19 2024-02-15 5.583 21,894,574 -109,265 3.76% 122,244,659
2024-02-16 2024-02-14 5.583 22,003,839 -42,594 3.78% 122,854,721
2024-02-15 2024-02-09 5.724 22,046,433 -67,596 3.79% 126,187,708
2024-02-14 2024-02-07 5.853 22,114,029 -78,708 3.80% 129,440,449
2024-02-08 2024-02-06 5.907 22,192,737 -31,483 3.81% 131,099,502
2024-02-07 2024-02-05 5.573 22,224,220 -149,081 3.82% 123,845,171
2024-02-06 2024-02-02 5.821 22,373,301 -278,717 3.84% 130,233,191
2024-02-05 2024-02-01 6.005 22,652,018 -20,372 3.89% 136,014,290
2024-02-02 2024-01-31 6.113 22,672,390 -220,380 3.89% 138,585,114
2024-02-01 2024-01-30 6.113 22,892,770 -603,733 3.93% 139,932,188
2024-01-31 2024-01-29 6.480 23,496,503 -87,041 4.04% 152,250,010
2024-01-30 2024-01-26 6.534 23,583,544 -89,820 4.05% 154,087,459
2024-01-29 2024-01-25 6.652 23,673,364 -193,527 4.07% 157,486,575
2024-01-26 2024-01-24 6.566 23,866,891 -161,119 4.10% 156,712,009
2024-01-25 2024-01-23 6.296 24,028,010 -130,562 4.13% 151,282,680
2024-01-24 2024-01-22 6.296 24,158,572 -266,680 4.15% 152,104,711
2024-01-23 2024-01-19 6.415 24,425,252 -71,299 4.20% 156,685,334
2024-01-22 2024-01-18 6.480 24,496,551 -183,343 4.21% 158,730,009
2024-01-19 2024-01-17 6.609 24,679,894 -210,195 4.24% 163,116,375
2024-01-18 2024-01-16 6.760 24,890,089 -114,820 4.28% 168,268,814
2024-01-17 2024-01-15 6.879 25,004,909 -146,298 4.30% 172,015,491
2024-01-16 2024-01-12 6.706 25,151,207 -127,784 4.32% 168,675,995
2024-01-15 2024-01-11 6.674 25,278,991 -43,521 4.34% 168,713,976
2024-01-12 2024-01-10 6.663 25,322,512 -94,449 4.35% 168,730,969
2024-01-11 2024-01-09 6.739 25,416,961 -98,152 4.37% 171,281,738
2024-01-10 2024-01-08 6.642 25,515,113 -116,673 4.38% 169,463,223
2024-01-09 2024-01-05 6.901 25,631,786 -143,525 4.40% 176,881,567
2024-01-08 2024-01-04 7.009 25,775,311 -187,046 4.43% 180,655,613
2024-01-05 2024-01-03 7.138 25,962,357 -141,674 4.46% 185,331,153
2024-01-04 2024-01-02 7.052 26,104,031 -225,010 4.48% 184,087,207
2024-01-03 2023-12-29 7.074 26,329,041 -166,675 4.52% 186,242,671
2024-01-02 2023-12-28 6.804 26,495,716 -148,155 4.55% 180,268,174
2023-12-29 2023-12-27 6.642 26,643,871 -156,489 4.58% 176,960,073
2023-12-28 2023-12-22 6.620 26,800,360 -199,084 4.60% 177,420,563
2023-12-27 2023-12-21 6.717 26,999,444 -493,542 4.64% 181,362,734
2023-12-22 2023-12-20 6.685 27,492,986 -206,492 4.72% 183,787,263
2023-12-21 2023-12-19 6.620 27,699,478 -41,668 4.76% 183,372,797
2023-12-20 2023-12-18 6.739 27,741,146 -21,298 4.77% 186,944,132
2023-12-19 2023-12-15 6.652 27,762,444 -109,264 4.77% 184,689,097
2023-12-18 2023-12-14 6.750 27,871,708 -62,040 4.79% 188,124,973
2023-12-15 2023-12-13 6.858 27,933,748 -79,634 4.80% 191,560,422
2023-12-14 2023-12-12 7.030 28,013,382 -106,486 4.81% 196,947,005
2023-12-13 2023-12-11 6.890 28,119,868 -114,821 4.83% 193,747,812
2023-12-12 2023-12-08 6.836 28,234,689 -66,670 4.85% 193,014,336
2023-12-11 2023-12-07 7.063 28,301,359 -195,379 4.86% 199,888,537
2023-12-08 2023-12-06 7.052 28,496,738 -133,340 4.89% 200,960,721
2023-12-07 2023-12-05 6.976 28,630,078 -189,824 4.92% 199,736,713
2023-12-06 2023-12-04 7.128 28,819,902 -317,608 4.95% 205,418,373
2023-12-05 2023-12-01 7.138 29,137,510 -156,489 5.01% 207,996,844
2023-12-04 2023-11-30 7.095 29,293,999 -303,718 5.03% 207,848,494
2023-12-01 2023-11-29 7.214 29,597,717 -132,414 5.08% 213,519,491
2023-11-30 2023-11-28 7.441 29,730,131 -70,374 5.11% 221,217,202
2023-11-29 2023-11-27 7.225 29,800,505 -271,309 5.12% 215,304,244
2023-11-28 2023-11-24 7.106 30,071,814 -116,672 5.17% 213,692,052
2023-11-27 2023-11-23 7.052 30,188,486 -224,085 5.19% 212,891,030
2023-11-24 2023-11-22 6.804 30,412,571 -52,781 5.22% 206,917,172
2023-11-23 2023-11-21 6.760 30,465,352 -51,854 5.23% 205,960,237
2023-11-22 2023-11-20 6.760 30,517,206 -37,965 5.24% 206,310,795
2023-11-21 2023-11-17 6.534 30,555,171 -9,260 5.25% 199,637,877
2023-11-20 2023-11-16 6.447 30,564,431 -4,629 5.25% 197,057,739
2023-11-17 2023-11-15 6.609 30,569,060 -48,151 5.25% 202,039,533
2023-11-16 2023-11-14 6.469 30,617,211 -48,150 5.26% 198,059,327
2023-11-15 2023-11-13 6.631 30,665,361 -57,410 5.27% 203,338,353
2023-11-14 2023-11-10 6.609 30,722,771 -47,225 5.28% 203,055,452
2023-11-13 2023-11-09 6.609 30,769,996 -48,150 5.29% 203,367,576
2023-11-10 2023-11-08 6.750 30,818,146 -54,633 5.29% 208,012,472
2023-11-09 2023-11-07 6.598 30,872,779 -19,445 5.30% 203,713,488
2023-11-08 2023-11-06 6.739 30,892,224 -35,187 5.31% 208,178,855
2023-11-07 2023-11-03 6.501 30,927,411 -214,825 5.31% 201,067,976
2023-11-06 2023-11-02 6.382 31,142,236 +30,557 5.35% 198,765,096
2023-11-03 2023-11-01 6.404 31,111,679 +38,891 5.34% 199,242,046
2023-11-02 2023-10-31 6.436 31,072,788 -146,309 5.34% 199,999,694
2023-11-01 2023-10-30 6.447 31,219,097 -97,227 5.36% 201,278,561
2023-10-31 2023-10-27 6.480 31,316,324 -453,726 5.38% 202,920,011
2023-10-30 2023-10-26 5.961 31,770,050 -373,166 5.46% 189,391,213
2023-10-27 2023-10-25 6.102 32,143,216 -913,007 5.52% 196,128,463
2023-10-26 2023-10-24 6.037 33,056,223 -668,550 5.68% 199,557,423
2023-10-25 2023-10-20 6.080 33,724,773 -544,471 5.79% 205,050,239
2023-10-24 2023-10-19 6.167 34,269,244 -162,971 5.89% 211,321,401
2023-10-20 2023-10-18 6.318 34,432,215 -152,785 5.91% 217,532,263
2023-10-19 2023-10-17 6.523 34,585,000 -93,523 5.94% 225,594,012
2023-10-18 2023-10-16 6.652 34,678,523 +9,260 5.96% 230,698,172
2023-10-17 2023-10-13 6.739 34,669,263 +5,556 5.96% 233,631,851
2023-10-16 2023-10-12 6.825 34,663,707 -4,630 5.95% 236,589,209
2023-10-13 2023-10-11 6.771 34,668,337 -15,742 5.96% 234,748,810
2023-10-12 2023-10-10 6.804 34,684,079 -3,704 5.96% 235,979,114
2023-10-11 2023-10-09 6.652 34,687,783 +87,967 5.96% 230,759,774
2023-10-10 2023-10-06 6.609 34,599,816 -21,297 5.94% 228,679,936
2023-10-09 2023-10-05 6.447 34,621,113 -16,667 5.95% 223,212,343
2023-10-06 2023-10-04 6.447 34,637,780 -11,112 5.95% 223,319,800
2023-10-05 2023-10-03 6.490 34,648,892 -9,260 5.95% 224,888,202
2023-10-04 2023-09-29 6.728 34,658,152 -25,001 5.95% 233,182,685
2023-10-03 2023-09-28 6.760 34,683,153 +7,408 5.96% 234,474,574
2023-09-29 2023-09-27 6.588 34,675,745 +1,852 5.96% 228,432,812
2023-09-28 2023-09-26 6.436 34,673,893 +3,704 5.96% 223,178,171
2023-09-27 2023-09-25 6.372 34,670,189 -3,704 5.96% 220,907,810
2023-09-26 2023-09-22 6.598 34,673,893 -24,075 5.96% 228,795,071
2023-09-25 2023-09-21 6.318 34,697,968 -18,520 5.96% 219,211,209
2023-09-22 2023-09-20 6.631 34,716,488 -1,852 5.96% 230,200,894
2023-09-21 2023-09-19 6.652 34,718,340 -14,815 5.96% 230,963,054
2023-09-20 2023-09-18 6.804 34,733,155 -18,520 5.97% 236,313,011
2023-09-19 2023-09-15 6.912 34,751,675 -51,854 5.97% 240,192,015
2023-09-18 2023-09-14 6.858 34,803,529 +292,607 5.98% 238,671,113
2023-09-15 2023-09-13 6.793 34,510,922 -6,482 5.93% 234,428,310
2023-09-14 2023-09-12 6.998 34,517,404 -14,816 5.93% 241,554,972
2023-09-13 2023-09-11 7.009 34,532,220 -177,786 5.93% 242,031,585
2023-09-12 2023-09-07 7.063 34,710,006 -357,425 5.96% 245,151,913
2023-09-11 2023-09-06 7.084 35,067,431 -205,565 6.02% 248,433,776
2023-09-07 2023-09-05 7.020 35,272,996 -71,300 6.06% 247,604,513
2023-09-06 2023-09-04 7.074 35,344,296 -55,558 6.07% 250,013,515
2023-09-05 2023-08-31 6.793 35,399,854 -25,927 6.08% 240,466,712
2023-09-04 2023-08-30 6.955 35,425,781 +35,187 6.09% 246,381,532
2023-08-31 2023-08-29 6.922 35,390,594 +4,630 6.08% 244,990,211
2023-08-30 2023-08-28 6.858 35,385,964 -2,778 6.08% 242,665,260
2023-08-29 2023-08-25 6.696 35,388,742 -9,260 6.08% 236,951,610
2023-08-28 2023-08-24 6.782 35,398,002 -106,487 6.08% 240,071,852
2023-08-25 2023-08-23 6.696 35,504,489 -10,185 6.10% 237,726,615
2023-08-24 2023-08-22 6.955 35,514,674 -7,408 6.10% 246,999,770
2023-08-23 2023-08-21 6.966 35,522,082 -1,852 6.10% 247,434,912
2023-08-22 2023-08-18 6.966 35,523,934 +17,593 6.10% 247,447,812
2023-08-21 2023-08-17 7.257 35,506,341 +3,704 6.10% 257,678,416
2023-08-18 2023-08-16 7.387 35,502,637 +14,816 6.10% 262,252,456
2023-08-17 2023-08-15 7.344 35,487,821 +193,528 6.10% 260,610,012
2023-08-16 2023-08-14 7.419 35,294,293 -1,852 6.06% 261,856,931
2023-08-15 2023-08-11 7.462 35,296,145 -2,778 6.06% 263,395,391
2023-08-14 2023-08-10 7.538 35,298,923 +36,113 6.06% 266,084,592
2023-08-11 2023-08-09 7.419 35,262,810 +30,557 6.06% 261,623,351
2023-08-10 2023-08-08 7.192 35,232,253 -18,520 6.05% 253,406,351
2023-08-09 2023-08-07 7.171 35,250,773 -92,597 6.06% 252,778,175
2023-08-08 2023-08-04 7.927 35,343,370 -7,408 6.07% 280,160,476
2023-08-07 2023-08-03 7.668 35,350,778 -7,407 6.07% 271,056,717
2023-08-04 2023-08-02 7.538 35,358,185 +1,852 6.07% 266,531,311
2023-08-03 2023-08-01 7.570 35,356,333 +10,185 6.07% 267,662,841
2023-08-02 2023-07-31 7.560 35,346,148 -10,185 6.07% 267,204,016
2023-08-01 2023-07-28 7.624 35,356,333 +9,259 6.07% 269,571,991
2023-07-31 2023-07-27 7.495 35,347,074 +12,038 6.07% 264,920,636
2023-07-28 2023-07-26 7.549 35,335,036 +26,853 6.07% 266,738,413
2023-07-27 2023-07-25 7.722 35,308,183 +73,152 6.07% 272,636,665
2023-07-26 2023-07-24 7.473 35,235,031 +22,223 6.05% 263,319,852
2023-07-25 2023-07-21 7.419 35,212,808 -1,852 6.05% 261,252,374
2023-07-24 2023-07-20 7.408 35,214,660 +13,890 6.05% 260,885,814
2023-07-21 2023-07-19 7.344 35,200,770 +16,653 6.05% 258,502,011
2023-07-20 2023-07-18 7.354 35,184,117 +2,778 6.04% 258,759,687
2023-07-19 2023-07-14 7.311 35,181,339 -34,261 6.04% 257,219,496
2023-07-18 2023-07-13 7.322 35,215,600 +25,927 6.05% 257,850,297
2023-07-14 2023-07-12 7.128 35,189,673 -26,853 6.04% 250,819,915
2023-07-13 2023-07-11 7.268 35,216,526 -144,451 6.05% 255,955,476
2023-07-12 2023-07-10 7.257 35,360,977 -228,715 6.07% 256,623,473
2023-07-11 2023-07-07 7.300 35,589,692 -111,116 6.11% 259,820,716
2023-07-10 2023-07-06 7.398 35,700,808 -197,232 6.13% 264,101,864
2023-07-07 2023-07-05 7.992 35,898,040 -100,005 6.17% 286,883,326
2023-07-06 2023-07-04 8.175 35,998,045 -84,263 6.18% 294,291,450
2023-07-05 2023-07-03 8.240 36,082,308 -108,339 6.20% 297,318,338
2023-07-04 2023-06-30 8.402 36,190,647 -145,377 6.22% 304,073,655
2023-07-03 2023-06-29 8.013 36,336,024 -28,705 6.24% 291,168,346
2023-06-30 2023-06-28 8.154 36,364,729 -44,447 6.25% 296,503,727
2023-06-29 2023-06-27 8.013 36,409,176 -40,742 6.25% 291,754,528
2023-06-28 2023-06-26 7.873 36,449,918 -46,299 6.26% 286,963,680
2023-06-27 2023-06-23 7.614 36,496,217 -3,704 6.27% 277,868,820
2023-06-26 2023-06-21 8.046 36,499,921 -20,384 6.27% 293,664,228
2023-06-23 2023-06-20 8.078 36,520,305 -277,791 6.27% 295,011,431
2023-06-21 2023-06-19 8.067 36,798,096 -330,572 6.32% 296,858,029
2023-06-20 2023-06-16 7.992 37,128,668 -612,807 6.38% 296,723,902
2023-06-19 2023-06-15 7.804 37,741,475 +916,956 6.48% 294,519,430
2023-06-16 2023-06-14 7.815 36,824,519 +26,199 6.48% 287,771,479
2023-06-15 2023-06-13 7.693 36,798,320 +9,035 6.48% 283,086,241
2023-06-14 2023-06-12 7.837 36,789,285 +18,069 6.48% 288,310,573
2023-06-13 2023-06-09 7.748 36,771,216 +21,682 6.47% 284,912,824
2023-06-12 2023-06-08 7.848 36,749,534 -22,585 6.47% 288,405,831
2023-06-09 2023-06-07 7.660 36,772,119 +23,489 6.47% 281,663,594
2023-06-08 2023-06-06 7.649 36,748,630 -46,979 6.47% 281,076,907
2023-06-07 2023-06-05 7.593 36,795,609 +69,564 6.48% 279,399,790
2023-06-06 2023-06-02 7.660 36,726,045 -3,613 6.47% 281,310,680
2023-06-05 2023-06-01 7.704 36,729,658 +10,841 6.47% 282,964,588
2023-06-02 2023-05-31 7.682 36,718,817 -59,626 6.46% 282,068,193
2023-06-01 2023-05-30 7.715 36,778,443 +3,613 6.48% 283,747,525
2023-05-31 2023-05-29 7.859 36,774,830 +3,614 6.47% 289,011,409
2023-05-30 2023-05-25 7.837 36,771,216 +85,826 6.47% 288,168,970
2023-05-29 2023-05-24 8.080 36,685,390 -21,683 6.46% 296,429,871
2023-05-25 2023-05-23 8.534 36,707,073 +3,614 6.46% 313,263,718
2023-05-24 2023-05-22 8.501 36,703,459 -16,262 6.46% 312,014,071
2023-05-23 2023-05-19 8.534 36,719,721 +11,745 6.46% 313,371,658
2023-05-22 2023-05-18 8.313 36,707,976 +25,296 6.46% 305,145,058
2023-05-19 2023-05-17 8.302 36,682,680 -12,648 6.46% 304,528,740
2023-05-18 2023-05-16 8.645 36,695,328 +48,785 6.46% 317,225,268
2023-05-17 2023-05-15 8.855 36,646,543 -5,420 6.45% 324,510,657
2023-05-16 2023-05-12 8.744 36,651,963 -904 6.45% 320,501,669
2023-05-15 2023-05-11 8.601 36,652,867 +20,779 6.45% 315,235,366
2023-05-12 2023-05-10 9.265 36,632,088 +37,944 6.45% 339,385,354
2023-05-11 2023-05-09 9.021 36,594,144 +67,758 6.44% 330,122,531
2023-05-10 2023-05-08 9.486 36,526,386 -102,087 6.43% 346,492,223
2023-05-09 2023-05-05 9.298 36,628,473 +102,087 6.45% 340,568,177
2023-05-08 2023-05-04 9.564 36,526,386 -167,134 6.43% 349,322,381
2023-05-05 2023-05-03 9.375 36,693,520 -61,433 6.46% 344,016,086
2023-05-04 2023-05-02 9.663 36,754,953 -149,066 6.47% 355,169,841
2023-05-03 2023-04-28 9.375 36,904,019 -110,219 6.50% 345,989,597
2023-05-02 2023-04-27 8.778 37,014,238 +333,366 6.52% 324,898,694
2023-04-28 2023-04-26 8.523 36,680,872 +20,779 6.46% 312,634,097
2023-04-27 2023-04-25 8.711 36,660,093 +3,615 6.45% 319,355,397
2023-04-26 2023-04-24 8.578 36,656,478 -3,614 6.45% 314,454,926
2023-04-25 2023-04-21 8.523 36,660,092 +29,814 6.45% 312,456,987
2023-04-24 2023-04-20 8.523 36,630,278 -728,164 6.45% 312,202,880
2023-04-21 2023-04-19 8.346 37,358,442 -7,228 6.58% 311,792,789
2023-04-20 2023-04-18 8.202 37,365,670 -1,805 6.58% 306,476,336
2023-04-19 2023-04-17 8.091 37,367,475 +6,326 6.58% 302,354,958
2023-04-18 2023-04-14 8.147 37,361,149 +67,759 6.58% 304,371,513
2023-04-17 2023-04-13 8.302 37,293,390 -19,872 6.57% 309,598,673
2023-04-14 2023-04-12 7.970 37,313,262 +16,266 6.57% 297,373,099
2023-04-13 2023-04-11 8.069 37,296,996 +9,041 6.57% 300,959,008
2023-04-12 2023-04-06 7.826 37,287,955 +30,719 6.56% 291,805,817
2023-04-11 2023-04-04 7.848 37,257,236 -9,936 6.56% 292,390,214
2023-04-06 2023-04-03 7.682 37,267,172 +114,735 6.56% 286,280,570
2023-04-04 2023-03-31 7.638 37,152,437 +14,455 6.54% 283,754,241
2023-04-03 2023-03-30 7.427 37,137,982 +68,661 6.54% 275,833,358
2023-03-31 2023-03-29 7.704 37,069,321 +152,680 6.53% 285,581,346
2023-03-30 2023-03-28 7.925 36,916,641 +3,615 6.50% 292,577,662
2023-03-29 2023-03-27 7.649 36,913,026 +203,270 6.50% 282,334,312
2023-03-28 2023-03-24 7.859 36,709,756 +242,116 6.46% 288,499,996
2023-03-27 2023-03-23 7.682 36,467,640 +248,443 6.42% 280,138,690
2023-03-24 2023-03-22 7.051 36,219,197 +251,154 6.38% 255,378,431
2023-03-23 2023-03-21 6.951 35,968,043 +250,250 6.33% 250,024,414
2023-03-22 2023-03-20 6.741 35,717,793 +1,180,149 6.29% 240,773,050
2023-03-21 2023-03-17 7.283 34,537,644 +199,658 6.08% 251,550,142
2023-03-17 2023-03-15 7.350 34,337,986 +18,972 6.05% 252,376,471
2023-03-16 2023-03-14 7.040 34,319,014 +6,325 6.04% 241,600,530
2023-03-15 2023-03-13 7.139 34,312,689 -81,309 6.04% 244,974,248
2023-03-14 2023-03-10 7.128 34,393,998 -3,614 6.06% 245,174,046
2023-03-13 2023-03-09 7.317 34,397,612 -36,137 6.06% 251,672,474
2023-03-10 2023-03-08 7.261 34,433,749 +35,234 6.06% 250,031,147
2023-03-09 2023-03-07 7.383 34,398,515 -95,764 6.06% 253,963,611
2023-03-08 2023-03-06 7.372 34,494,279 -9,034 6.07% 254,288,820
2023-03-07 2023-03-03 6.863 34,503,313 -39,751 6.07% 236,787,326
2023-03-06 2023-03-02 6.841 34,543,064 -7,228 6.08% 236,295,416
2023-03-03 2023-03-01 6.686 34,550,292 +130,094 6.08% 230,990,769
2023-03-02 2023-02-28 6.232 34,420,198 -9,938 6.06% 214,500,211
2023-03-01 2023-02-27 6.265 34,430,136 -14,455 6.06% 215,705,458
2023-02-28 2023-02-24 6.320 34,444,591 -9,938 6.06% 217,702,344
2023-02-27 2023-02-23 6.343 34,454,529 -15,358 6.07% 218,527,906
2023-02-24 2023-02-22 6.431 34,469,887 +3,614 6.07% 221,677,675
2023-02-23 2023-02-21 6.365 34,466,273 -5,421 6.07% 219,365,402
2023-02-22 2023-02-20 6.497 34,471,694 -8,131 6.07% 223,978,686
2023-02-21 2023-02-17 6.464 34,479,825 +34,331 6.07% 222,886,551
2023-02-20 2023-02-16 6.243 34,445,494 -14,455 6.06% 215,039,126
2023-02-17 2023-02-15 6.132 34,459,949 -9,938 6.07% 211,315,016
2023-02-16 2023-02-14 6.165 34,469,887 -4,517 6.07% 212,520,593
2023-02-15 2023-02-13 6.354 34,474,404 -6,324 6.07% 219,035,558
2023-02-14 2023-02-10 6.199 34,480,728 -5,421 6.07% 213,732,428
2023-02-13 2023-02-09 6.376 34,486,149 +1,807 6.07% 219,873,631
2023-02-10 2023-02-08 6.409 34,484,342 -8,131 6.07% 221,007,225
2023-02-09 2023-02-07 6.453 34,492,473 +26,200 6.07% 222,586,516
2023-02-08 2023-02-06 6.398 34,466,273 -174,362 6.07% 220,509,918
2023-02-07 2023-02-03 6.641 34,640,635 -9,938 6.10% 230,061,030
2023-02-06 2023-02-02 6.697 34,650,573 -73,177 6.10% 232,044,757
2023-02-03 2023-02-01 6.520 34,723,750 -27,103 6.11% 226,385,121
2023-02-02 2023-01-31 6.520 34,750,853 -242,118 6.12% 226,561,822
2023-02-01 2023-01-30 6.763 34,992,971 +183,396 6.16% 236,661,707
2023-01-31 2023-01-27 6.708 34,809,575 +1,807 6.13% 233,494,852
2023-01-30 2023-01-26 6.564 34,807,768 +46,074 6.13% 228,474,026
2023-01-26 2023-01-19 6.475 34,761,694 -17,165 6.12% 225,093,401
2023-01-20 2023-01-18 6.420 34,778,859 -3,613 6.12% 223,279,725
2023-01-19 2023-01-17 6.365 34,782,472 -2,711 6.12% 221,377,895
2023-01-18 2023-01-16 6.542 34,785,183 +3,162 6.12% 227,555,710
2023-01-17 2023-01-13 6.520 34,782,021 -218,630 6.12% 226,765,025
2023-01-16 2023-01-12 6.232 35,000,651 -18,972 6.16% 218,117,485
2023-01-13 2023-01-11 6.387 35,019,623 -8,130 6.17% 223,662,536
2023-01-12 2023-01-10 6.475 35,027,753 +18,068 6.17% 226,816,221
2023-01-11 2023-01-09 6.287 35,009,685 +59,626 6.16% 220,111,384
2023-01-10 2023-01-06 6.221 34,950,059 +14,455 6.15% 217,415,345
2023-01-09 2023-01-05 6.287 34,935,604 +36,137 6.15% 219,645,625
2023-01-06 2023-01-04 6.265 34,899,467 +26,200 6.14% 218,645,826
2023-01-05 2023-01-03 6.431 34,873,267 -5,421 6.14% 224,271,833
2023-01-04 2022-12-30 6.254 34,878,688 -15,358 6.14% 218,129,575
2023-01-03 2022-12-29 6.221 34,894,046 +3,614 6.14% 217,066,903
2022-12-30 2022-12-28 6.088 34,890,432 -37,944 6.14% 212,410,021
2022-12-29 2022-12-23 5.867 34,928,376 +2,710 6.15% 204,908,620
2022-12-28 2022-12-22 6.077 34,925,666 -903 6.15% 212,237,932
2022-12-22 2022-12-20 6.132 34,926,569 -102,991 6.15% 214,176,420
2022-12-21 2022-12-19 6.298 35,029,560 -56,916 6.17% 220,624,081
2022-12-20 2022-12-16 6.343 35,086,476 -3,614 6.18% 222,536,031
2022-12-19 2022-12-15 6.287 35,090,090 +30,717 6.18% 220,616,902
2022-12-16 2022-12-14 6.354 35,059,373 -11,745 6.17% 222,752,200
2022-12-15 2022-12-13 6.365 35,071,118 -125,757 6.17% 223,215,023
2022-12-14 2022-12-12 6.475 35,196,875 -99,378 6.20% 227,911,341
2022-12-13 2022-12-09 6.409 35,296,253 -19,875 6.21% 226,210,694
2022-12-12 2022-12-08 6.420 35,316,128 -24,393 6.22% 226,728,983
2022-12-09 2022-12-07 6.254 35,340,521 -162,617 6.22% 221,017,855
2022-12-08 2022-12-06 6.409 35,503,138 -49,688 6.25% 227,536,603
2022-12-07 2022-12-05 6.199 35,552,826 -33,427 6.26% 220,377,940
2022-12-06 2022-12-02 5.811 35,586,253 -40,655 6.27% 206,798,569
2022-12-05 2022-12-01 5.844 35,626,908 -6,324 6.27% 208,217,880
2022-12-02 2022-11-30 5.712 35,633,232 -6,324 6.27% 203,521,775
2022-12-01 2022-11-29 5.534 35,639,556 +28,910 6.27% 197,246,022
2022-11-30 2022-11-28 5.380 35,610,646 -77,695 6.27% 191,567,612
2022-11-29 2022-11-25 5.269 35,688,341 -26,199 6.28% 188,035,252
2022-11-28 2022-11-24 5.435 35,714,540 -22,586 6.29% 194,103,121
2022-11-25 2022-11-23 5.280 35,737,126 -35,234 6.29% 188,687,864
2022-11-24 2022-11-22 5.446 35,772,360 -62,336 6.30% 194,813,326
2022-11-23 2022-11-21 5.534 35,834,696 -6,324 6.31% 198,326,019
2022-11-22 2022-11-18 5.701 35,841,020 -20,779 6.31% 204,311,849
2022-11-21 2022-11-17 5.579 35,861,799 +2,710 6.31% 200,063,828
2022-11-18 2022-11-16 5.534 35,859,089 +87,633 6.31% 198,461,021
2022-11-17 2022-11-15 5.479 35,771,456 -104,798 6.30% 195,996,259
2022-11-16 2022-11-14 5.280 35,876,254 +38,847 6.32% 189,422,443
2022-11-15 2022-11-11 4.959 35,837,407 +63,241 6.31% 177,713,556
2022-11-14 2022-11-10 4.726 35,774,166 -57,820 6.30% 169,084,329
2022-11-11 2022-11-09 4.859 35,831,986 -44,268 6.31% 174,117,076
2022-11-10 2022-11-08 4.937 35,876,254 +28,910 6.32% 177,111,970
2022-11-09 2022-11-07 5.036 35,847,344 +114,735 6.31% 180,540,377
2022-11-08 2022-11-04 4.937 35,732,609 -33,427 6.29% 176,402,831
2022-11-07 2022-11-03 4.881 35,766,036 -52,399 6.30% 174,588,391
2022-11-04 2022-11-02 4.904 35,818,435 -76,791 6.31% 175,637,116
2022-11-03 2022-11-01 4.594 35,895,226 -2,710 6.32% 164,888,647
2022-11-02 2022-10-31 4.461 35,897,936 -7,228 6.32% 160,132,871
2022-11-01 2022-10-28 4.538 35,905,164 -24,392 6.32% 162,947,138
2022-10-31 2022-10-27 4.970 35,929,556 +72,274 6.33% 178,568,215
2022-10-28 2022-10-26 4.870 35,857,282 +92,150 6.31% 174,636,898
2022-10-27 2022-10-25 4.571 35,765,132 +27,103 6.30% 163,499,282
2022-10-26 2022-10-24 4.782 35,738,029 +8,131 6.29% 170,891,440
2022-10-25 2022-10-21 4.926 35,729,898 -2,711 6.29% 175,993,955
2022-10-24 2022-10-20 4.859 35,732,609 +56,916 6.29% 173,634,177
2022-10-21 2022-10-19 5.180 35,675,693 -6,324 6.28% 184,809,476
2022-10-20 2022-10-18 5.114 35,682,017 +9,938 6.28% 182,472,464
2022-10-19 2022-10-17 4.848 35,672,079 +5,421 6.28% 172,945,193
2022-10-18 2022-10-14 4.749 35,666,658 +5,420 6.28% 169,365,783
2022-10-17 2022-10-13 4.771 35,661,238 +7,228 6.28% 170,129,510
2022-10-14 2022-10-12 4.671 35,654,010 +20,778 6.28% 166,543,159
2022-10-13 2022-10-11 4.738 35,633,232 -6,324 6.27% 168,812,635
2022-10-12 2022-10-10 4.715 35,639,556 +13,552 6.27% 168,053,611
2022-10-11 2022-10-07 4.981 35,626,004 +45,171 6.27% 177,453,917
2022-10-10 2022-10-06 5.103 35,580,833 +87,317 6.26% 181,561,182
2022-10-07 2022-10-05 5.059 35,493,516 +124,086 6.25% 179,544,120
2022-10-06 2022-10-03 4.870 35,369,430 +40,654 6.23% 172,260,896
2022-10-05 2022-09-30 5.070 35,328,776 +17,165 6.22% 179,101,834
2022-10-03 2022-09-29 4.937 35,311,611 +43,365 6.22% 174,324,471
2022-09-30 2022-09-28 5.047 35,268,246 +22,585 6.21% 178,014,209
2022-09-29 2022-09-27 5.147 35,245,661 -903 6.21% 181,411,401
2022-09-28 2022-09-26 5.158 35,246,564 +8,131 6.21% 181,806,191
2022-09-27 2022-09-23 5.258 35,238,433 +228,567 6.20% 185,274,719
2022-09-26 2022-09-22 5.114 35,009,866 +62,337 6.16% 179,035,185
2022-09-23 2022-09-21 5.468 34,947,529 +53,302 6.15% 191,095,028
2022-09-22 2022-09-20 5.557 34,894,227 -37,040 6.14% 193,893,506
2022-09-21 2022-09-19 5.501 34,931,267 -56,011 6.15% 192,166,063
2022-09-20 2022-09-16 5.701 34,987,278 -31,620 6.16% 199,445,090
2022-09-19 2022-09-15 5.734 35,018,898 -40,654 6.17% 200,788,206
2022-09-16 2022-09-14 5.833 35,059,552 -35,234 6.17% 204,513,953
2022-09-15 2022-09-13 6.033 35,094,786 -31,634 6.18% 211,711,800
2022-09-14 2022-09-09 5.999 35,126,420 -40,654 6.18% 210,736,198
2022-09-13 2022-09-08 5.878 35,167,074 -53,302 6.19% 206,698,213
2022-09-09 2022-09-07 5.933 35,220,376 -34,331 6.20% 208,960,762
2022-09-08 2022-09-06 6.143 35,254,707 -26,198 6.21% 216,578,857
2022-09-07 2022-09-05 6.022 35,280,905 -60,530 6.21% 212,444,054
2022-09-06 2022-09-02 6.055 35,341,435 -46,978 6.22% 213,982,113
2022-09-05 2022-09-01 5.999 35,388,413 -62,337 6.23% 212,307,990
2022-09-02 2022-08-31 6.154 35,450,750 -40,654 6.24% 218,175,603
2022-09-01 2022-08-30 6.088 35,491,404 -21,682 6.25% 216,068,688
2022-08-31 2022-08-29 5.867 35,513,086 -6,324 6.25% 208,338,843
2022-08-30 2022-08-26 5.756 35,519,410 -27,103 6.25% 204,444,321
2022-08-29 2022-08-25 5.878 35,546,513 +110,218 6.26% 208,928,406
2022-08-26 2022-08-24 5.667 35,436,295 +69,564 6.24% 200,827,987
2022-08-25 2022-08-23 5.723 35,366,731 +46,075 6.23% 202,391,108
2022-08-24 2022-08-22 5.844 35,320,656 -41,558 6.22% 206,428,021
2022-08-23 2022-08-19 5.701 35,362,214 -50,592 6.23% 201,582,414
2022-08-22 2022-08-18 5.712 35,412,806 -35,233 6.23% 202,262,796
2022-08-19 2022-08-17 5.712 35,448,039 -50,592 6.24% 202,464,032
2022-08-18 2022-08-16 5.734 35,498,631 -12,645 6.25% 203,538,856
2022-08-17 2022-08-15 5.612 35,511,276 -9,034 6.25% 199,287,566
2022-08-16 2022-08-12 5.645 35,520,310 -21,681 6.25% 200,517,780
2022-08-15 2022-08-11 5.678 35,541,991 -22,887 6.26% 201,820,409
2022-08-12 2022-08-10 5.601 35,564,878 +8,432 6.26% 199,194,712
2022-08-11 2022-08-09 5.723 35,556,446 -10,841 6.26% 203,476,778
2022-08-10 2022-08-08 5.678 35,567,287 -6,324 6.26% 201,964,049
2022-08-09 2022-08-05 5.789 35,573,611 -18,972 6.26% 205,937,580
2022-08-08 2022-08-04 5.867 35,592,583 -5,420 6.27% 208,805,215
2022-08-05 2022-08-03 5.712 35,598,003 -11,745 6.27% 203,320,562
2022-08-04 2022-08-02 5.734 35,609,748 -8,130 6.27% 204,175,969
2022-08-03 2022-08-01 5.922 35,617,878 -8,131 6.27% 210,924,869
2022-08-02 2022-07-29 6.110 35,626,009 -29,813 6.27% 217,676,836
2022-08-01 2022-07-28 6.320 35,655,822 +30,717 6.28% 225,357,765
2022-07-29 2022-07-27 6.276 35,625,105 -1,545 6.27% 223,586,294
2022-07-28 2022-07-26 6.398 35,626,650 -6,975 6.27% 227,933,831
2022-07-27 2022-07-25 6.331 35,633,625 -10,450 6.27% 225,611,898
2022-07-26 2022-07-22 6.420 35,644,075 -9,938 6.28% 228,834,398
2022-07-25 2022-07-21 6.431 35,654,013 -20,779 6.28% 229,292,852
2022-07-22 2022-07-20 6.520 35,674,792 -15,358 6.28% 232,585,539
2022-07-21 2022-07-19 6.564 35,690,150 +9,034 6.28% 234,265,876
2022-07-20 2022-07-18 6.641 35,681,116 +31,620 6.28% 236,971,242
2022-07-19 2022-07-15 6.564 35,649,496 +446,294 6.28% 233,999,028
2022-07-18 2022-07-14 6.719 35,203,202 +11,745 6.20% 236,524,876
2022-07-15 2022-07-13 6.686 35,191,457 +21,682 6.20% 235,277,367
2022-07-14 2022-07-12 6.741 35,169,775 +16,262 6.19% 237,078,869
2022-07-13 2022-07-11 6.841 35,153,513 +3,613 6.19% 240,471,256
2022-07-12 2022-07-08 6.985 35,149,900 +9,035 6.19% 245,504,478
2022-07-08 2022-07-06 7.084 35,140,865 +3,613 6.19% 248,942,122
2022-07-07 2022-07-05 7.139 35,137,252 -7,227 6.19% 250,861,187
2022-07-06 2022-07-04 7.239 35,144,479 +177,072 6.19% 254,413,892
2022-07-05 2022-06-30 7.294 34,967,407 +17,165 6.16% 255,067,313
2022-07-04 2022-06-29 6.841 34,950,242 -139,128 6.15% 239,080,760
2022-06-30 2022-06-28 6.929 35,089,370 +30,717 6.18% 243,139,696
2022-06-29 2022-06-27 6.929 35,058,653 -120,156 6.17% 242,926,853
2022-06-28 2022-06-24 6.874 35,178,809 +58,722 6.19% 241,812,472
2022-06-27 2022-06-23 6.785 35,120,087 +23,490 6.18% 238,298,892
2022-06-24 2022-06-22 6.664 35,096,597 -6,324 6.18% 233,866,203
2022-06-23 2022-06-21 6.973 35,102,921 +25,296 6.18% 244,787,801
2022-06-22 2022-06-20 6.907 35,077,625 -1,807 6.18% 242,281,769
2022-06-21 2022-06-17 7.474 35,079,432 -71,371 6.18% 262,189,396
2022-06-20 2022-06-16 7.303 35,150,803 +995,306 6.19% 256,715,452
2022-06-17 2022-06-15 6.939 34,155,497 -21,943 6.19% 236,993,608
2022-06-16 2022-06-14 6.916 34,177,440 -10,532 6.19% 236,367,059
2022-06-14 2022-06-10 6.916 34,187,972 +4,388 6.20% 236,439,897
2022-06-13 2022-06-09 6.916 34,183,584 -55,294 6.19% 236,409,550
2022-06-10 2022-06-08 7.007 34,238,878 +73,726 6.20% 239,912,773
2022-06-09 2022-06-07 6.734 34,165,152 +4,388 6.19% 230,053,883
2022-06-08 2022-06-06 6.642 34,160,764 +8,777 6.19% 226,910,640
2022-06-07 2022-06-02 6.745 34,151,987 +878 6.19% 230,354,348
2022-06-06 2022-06-01 6.734 34,151,109 +7,022 6.19% 229,959,324
2022-06-02 2022-05-31 6.699 34,144,087 +513,448 6.19% 228,744,974
2022-06-01 2022-05-30 6.585 33,630,639 +2,161 6.09% 221,473,459
2022-05-31 2022-05-27 6.608 33,628,478 +2,228 6.09% 222,225,522
2022-05-30 2022-05-26 6.608 33,626,250 +877 6.09% 222,210,799
2022-05-27 2022-05-25 6.585 33,625,373 -40,373 6.09% 221,438,780
2022-05-26 2022-05-24 6.688 33,665,746 +42,129 6.10% 225,156,803
2022-05-25 2022-05-23 6.768 33,623,617 -919,820 6.09% 227,556,689
2022-05-24 2022-05-20 6.756 34,543,437 +4,389 6.26% 233,388,241
2022-05-23 2022-05-19 6.654 34,539,048 +935,618 6.26% 229,816,889
2022-05-20 2022-05-18 6.642 33,603,430 +6,144 6.09% 223,208,585
2022-05-19 2022-05-17 6.836 33,597,286 -14,043 6.09% 229,675,239
2022-05-18 2022-05-16 6.711 33,611,329 +13,165 6.09% 225,558,766
2022-05-17 2022-05-13 6.665 33,598,164 -18,432 6.09% 223,939,210
2022-05-16 2022-05-12 6.722 33,616,596 +878 6.09% 225,977,124
2022-05-13 2022-05-11 6.620 33,615,718 -1,755 6.09% 222,524,203
2022-05-12 2022-05-10 6.665 33,617,473 +41,251 6.09% 224,067,909
2022-05-11 2022-05-06 6.620 33,576,222 +32,475 6.08% 222,262,754
2022-05-10 2022-05-05 6.722 33,543,747 -6,144 6.08% 225,487,419
2022-05-06 2022-05-04 6.722 33,549,891 +10,532 6.08% 225,528,720
2022-05-05 2022-05-03 6.722 33,539,359 +1,126,077 6.08% 225,457,922
2022-05-04 2022-04-29 6.882 32,413,282 +1,393 5.87% 223,058,448
2022-05-03 2022-04-28 7.041 32,411,889 -877 5.87% 228,218,869
2022-04-28 2022-04-26 6.836 32,412,766 -10,071 5.87% 221,577,713
2022-04-27 2022-04-25 6.665 32,422,837 +95,208 5.88% 216,105,395
2022-04-26 2022-04-22 6.825 32,327,629 -51,729 5.86% 220,627,379
2022-04-25 2022-04-21 6.870 32,379,358 -7,954 5.87% 222,456,078
2022-04-22 2022-04-20 6.950 32,387,312 -10,533 5.87% 225,093,768
2022-04-21 2022-04-19 7.121 32,397,845 -17,549 5.87% 230,703,865
2022-04-20 2022-04-14 7.235 32,415,394 -7,021 5.87% 234,522,092
2022-04-19 2022-04-13 7.018 32,422,415 -7,899 5.88% 227,554,172
2022-04-14 2022-04-12 7.201 32,430,314 +24,575 5.88% 233,521,549
2022-04-13 2022-04-11 7.041 32,405,739 -516 5.87% 228,175,565
2022-04-12 2022-04-08 7.246 32,406,255 +20,187 5.87% 234,825,195
2022-04-11 2022-04-07 7.383 32,386,068 -9,654 5.87% 239,106,818
2022-04-08 2022-04-06 7.656 32,395,722 -8,777 5.87% 248,036,541
2022-04-07 2022-04-04 7.679 32,404,499 +22,820 5.87% 248,842,146
2022-04-06 2022-04-01 7.463 32,381,679 +233,465 5.87% 241,657,008
2022-04-04 2022-03-31 7.622 32,148,214 -79,870 5.83% 245,042,660
2022-04-01 2022-03-30 7.713 32,228,084 -43,006 5.84% 248,588,988
2022-03-31 2022-03-29 7.668 32,271,090 -28,964 5.85% 247,449,984
2022-03-30 2022-03-28 7.075 32,300,054 -43,885 5.85% 228,535,451
2022-03-29 2022-03-25 7.280 32,343,939 -86,891 5.86% 235,479,171
2022-03-28 2022-03-24 7.691 32,430,830 -112,083 5.88% 249,413,850
2022-03-25 2022-03-23 7.155 32,542,913 -2,633 5.90% 232,849,226
2022-03-24 2022-03-22 7.189 32,545,546 -878 5.90% 233,980,493
2022-03-23 2022-03-21 7.121 32,546,424 +9,655 5.90% 231,761,891
2022-03-22 2022-03-18 7.201 32,536,769 +7,022 5.90% 234,288,101
2022-03-21 2022-03-17 7.087 32,529,747 -6,144 5.90% 230,531,248
2022-03-18 2022-03-16 6.756 32,535,891 +86,013 5.90% 219,824,517
2022-03-17 2022-03-15 6.061 32,449,878 +174,661 5.88% 196,690,521
2022-03-16 2022-03-14 6.597 32,275,217 -12,288 5.85% 212,915,101
2022-03-15 2022-03-11 7.064 32,287,505 +185,193 5.85% 228,078,793
2022-03-14 2022-03-10 6.996 32,102,312 +20,187 5.82% 224,576,037
2022-03-11 2022-03-09 6.848 32,082,125 +39,496 5.81% 219,682,938
2022-03-10 2022-03-08 7.075 32,042,629 +289,637 5.81% 226,714,069
2022-03-09 2022-03-07 7.372 31,752,992 +480,975 5.75% 234,071,029
2022-03-08 2022-03-04 7.429 31,272,017 -4,389 5.67% 232,306,959
2022-03-07 2022-03-03 7.543 31,276,406 -5,266 5.67% 235,903,053
2022-03-04 2022-03-02 7.463 31,281,672 +878 5.67% 233,447,909
2022-03-03 2022-03-01 7.656 31,280,794 -1,756 5.67% 239,500,140
2022-03-02 2022-02-28 7.691 31,282,550 -3,510 5.67% 240,582,842
2022-03-01 2022-02-25 7.964 31,286,060 +8,777 5.67% 249,164,852
2022-02-28 2022-02-24 7.805 31,277,283 -50,906 5.67% 244,105,925
2022-02-25 2022-02-23 7.953 31,328,189 +17,553 5.68% 249,143,432
2022-02-24 2022-02-22 7.862 31,310,636 -6,143 5.67% 246,149,927
2022-02-23 2022-02-21 8.055 31,316,779 -2,634 5.68% 252,263,973
2022-02-22 2022-02-18 8.215 31,319,413 -19,309 5.68% 257,280,937
2022-02-21 2022-02-17 8.089 31,338,722 -7,021 5.68% 253,511,906
2022-02-18 2022-02-16 7.873 31,345,743 -3,511 5.68% 246,783,061
2022-02-17 2022-02-15 7.793 31,349,254 +3,510 5.68% 244,310,450
2022-02-16 2022-02-14 7.759 31,345,744 +24,575 5.68% 243,211,678
2022-02-15 2022-02-11 7.782 31,321,169 +35,985 5.68% 243,734,719
2022-02-14 2022-02-10 8.135 31,285,184 +22,820 5.67% 254,504,611
2022-02-11 2022-02-09 8.192 31,262,364 +41,252 5.67% 256,099,916
2022-02-10 2022-02-08 8.021 31,221,112 -17,554 5.66% 250,426,196
2022-02-09 2022-02-07 8.272 31,238,666 -4,388 5.66% 258,397,216
2022-02-08 2022-02-04 8.397 31,243,054 -31,597 5.66% 262,349,172
2022-02-07 2022-01-31 8.306 31,274,651 +210,645 5.67% 259,763,861
2022-02-04 2022-01-27 8.306 31,064,006 +26,331 5.63% 258,014,266
2022-01-28 2022-01-26 8.203 31,037,675 -2,633 5.62% 254,612,903
2022-01-27 2022-01-25 8.397 31,040,308 +7,899 5.63% 260,646,706
2022-01-26 2022-01-24 8.716 31,032,409 -33,352 5.62% 270,480,310
2022-01-25 2022-01-21 8.693 31,065,761 -38,981 5.63% 270,063,110
2022-01-24 2022-01-20 8.614 31,104,742 +57,413 5.64% 267,921,231
2022-01-21 2022-01-19 8.545 31,047,329 -115,856 5.63% 265,304,269
2022-01-20 2022-01-18 8.898 31,163,185 +61,439 5.65% 277,301,106
2022-01-19 2022-01-17 8.853 31,101,746 +106,200 5.64% 275,336,964
2022-01-18 2022-01-14 8.602 30,995,546 +113,222 5.62% 266,627,520
2022-01-17 2022-01-13 8.659 30,882,324 +89,915 5.60% 267,412,865
2022-01-14 2022-01-12 8.990 30,792,409 +102,414 5.58% 276,808,486
2022-01-13 2022-01-11 9.115 30,689,995 +17,439 5.56% 279,734,180
2022-01-12 2022-01-10 8.967 30,672,556 -380,917 5.56% 275,032,129
2022-01-11 2022-01-07 9.035 31,053,473 +52,661 5.63% 280,570,558
2022-01-10 2022-01-06 9.673 31,000,812 +57,050 5.62% 299,874,468
2022-01-07 2022-01-05 9.548 30,943,762 +261,552 5.61% 295,444,467
2022-01-06 2022-01-04 9.969 30,682,210 -12,288 5.56% 305,881,648
2022-01-05 2022-01-03 10.448 30,694,498 +80,748 5.56% 320,692,351
2022-01-04 2021-12-31 9.548 30,613,750 +282,616 5.55% 292,293,583
2022-01-03 2021-12-29 7.850 30,331,134 -161,495 5.50% 238,103,950
2021-12-30 2021-12-28 7.930 30,492,629 -144,819 5.53% 241,803,643
2021-12-29 2021-12-24 7.998 30,637,448 -592,441 5.55% 245,046,458
2021-12-28 2021-12-22 7.383 31,229,889 +18,431 5.66% 230,570,731
2021-12-23 2021-12-21 7.075 31,211,458 +36,863 5.66% 220,833,211
2021-12-22 2021-12-20 7.098 31,174,595 -12,287 5.65% 221,282,769
2021-12-21 2021-12-17 7.212 31,186,882 -28,964 5.65% 224,923,275
2021-12-20 2021-12-16 7.258 31,215,846 +31,597 5.66% 226,554,802
2021-12-17 2021-12-15 7.018 31,184,249 +12,288 5.65% 218,864,202
2021-12-16 2021-12-14 7.098 31,171,961 -32,475 5.65% 221,264,072
2021-12-15 2021-12-13 7.235 31,204,436 +33,352 5.65% 225,760,934
2021-12-14 2021-12-10 7.110 31,171,084 -31,597 5.65% 221,612,996
2021-12-13 2021-12-09 7.132 31,202,681 -5,266 5.65% 222,548,655
2021-12-10 2021-12-08 6.984 31,207,947 +5,266 5.66% 217,963,817
2021-12-09 2021-12-07 6.984 31,202,681 +2,633 5.65% 217,927,038
2021-12-08 2021-12-06 6.848 31,200,048 +77,237 5.65% 213,642,900
2021-12-07 2021-12-03 7.053 31,122,811 +161,495 5.64% 219,496,801
2021-12-06 2021-12-02 6.984 30,961,316 +21,942 5.61% 216,241,287
2021-12-03 2021-12-01 6.870 30,939,374 +172,028 5.61% 212,562,948
2021-12-02 2021-11-30 6.699 30,767,346 +151,840 5.58% 206,122,828
2021-12-01 2021-11-29 6.836 30,615,506 +186,948 5.55% 209,291,419
2021-11-30 2021-11-26 6.734 30,428,558 +210,646 5.51% 204,893,218
2021-11-29 2021-11-25 6.791 30,217,912 +179,049 5.48% 205,196,261
2021-11-26 2021-11-24 6.540 30,038,863 +188,703 5.44% 196,450,941
2021-11-25 2021-11-23 6.221 29,850,160 +57,928 5.41% 185,694,071
2021-11-24 2021-11-22 6.107 29,792,232 +25,453 5.40% 181,939,318
2021-11-22 2021-11-18 6.153 29,766,779 -149,208 5.39% 183,140,474
2021-11-19 2021-11-17 6.312 29,915,987 -19,309 5.42% 188,830,364
2021-11-18 2021-11-16 6.403 29,935,296 +480,097 5.42% 191,680,795
2021-11-17 2021-11-15 6.130 29,455,199 -20,187 5.34% 180,552,276
2021-11-16 2021-11-12 6.130 29,475,386 +7,899 5.34% 180,676,017
2021-11-15 2021-11-11 6.164 29,467,487 +16,676 5.34% 181,634,815
2021-11-12 2021-11-10 6.175 29,450,811 -878 5.34% 181,867,575
2021-11-11 2021-11-09 6.187 29,451,689 +32,475 5.34% 182,208,556
2021-11-10 2021-11-08 6.073 29,419,214 +5,266 5.33% 178,655,753
2021-11-09 2021-11-05 5.993 29,413,948 -37,741 5.33% 176,277,870
2021-11-08 2021-11-04 6.221 29,451,689 -25,453 5.34% 183,215,233
2021-11-05 2021-11-03 6.164 29,477,142 -9,654 5.34% 181,694,328
2021-11-04 2021-11-02 6.084 29,486,796 +110,589 5.34% 179,402,121
2021-11-03 2021-11-01 6.312 29,376,207 +396,716 5.32% 185,423,261
2021-11-02 2021-10-29 6.278 28,979,491 +157,106 5.25% 181,928,644
2021-11-01 2021-10-28 6.289 28,822,385 +60,561 5.22% 181,270,746
2021-10-29 2021-10-27 6.301 28,761,824 +44,762 5.21% 181,217,563
2021-10-28 2021-10-26 6.426 28,717,062 +126,388 5.20% 184,534,614
2021-10-27 2021-10-25 6.517 28,590,674 +60,560 5.18% 186,328,442
2021-10-26 2021-10-22 6.494 28,530,114 +3,511 5.17% 185,283,648
2021-10-25 2021-10-21 6.289 28,526,603 +242,242 5.17% 179,410,504
2021-10-22 2021-10-20 6.426 28,284,361 +18,432 5.13% 181,754,096
2021-10-21 2021-10-19 6.574 28,265,929 -172,027 5.12% 185,822,290
2021-10-20 2021-10-18 6.597 28,437,956 +136,042 5.15% 187,601,226
2021-10-19 2021-10-15 6.472 28,301,914 -107,956 5.13% 183,156,727
2021-10-18 2021-10-12 6.460 28,409,870 +50,028 5.15% 183,531,678
2021-10-15 2021-10-11 6.654 28,359,842 +160,617 5.14% 188,701,514
2021-10-12 2021-10-08 6.608 28,199,225 +90,402 5.11% 186,347,640
2021-10-11 2021-10-07 6.711 28,108,823 +169,395 5.09% 188,632,572
2021-10-08 2021-10-06 6.460 27,939,428 +127,265 5.06% 180,492,558
2021-10-07 2021-10-05 6.528 27,812,163 +204,502 5.04% 181,571,683
2021-10-06 2021-10-04 6.665 27,607,661 +226,444 5.00% 184,011,180
2021-10-05 2021-09-30 6.654 27,381,217 +82,503 4.96% 182,189,911
2021-10-04 2021-09-29 6.506 27,298,714 +68,459 4.95% 177,597,573
2021-09-30 2021-09-28 6.506 27,230,255 -119,365 4.93% 177,152,199
2021-09-29 2021-09-27 6.677 27,349,620 +105,322 4.96% 182,602,888
2021-09-28 2021-09-24 6.882 27,244,298 -86,013 4.94% 187,487,057
2021-09-27 2021-09-23 6.779 27,330,311 +30,719 4.95% 185,276,471
2021-09-24 2021-09-21 6.654 27,299,592 +116,733 4.95% 181,646,793
2021-09-23 2021-09-20 6.392 27,182,859 +207,135 4.93% 173,746,764
2021-09-21 2021-09-17 6.506 26,975,724 +243,997 4.89% 175,496,293
2021-09-20 2021-09-16 6.597 26,731,727 +106,201 4.84% 176,345,471
2021-09-17 2021-09-15 6.779 26,625,526 +113,222 4.83% 180,498,623
2021-09-16 2021-09-14 6.802 26,512,304 +223,811 4.80% 180,335,211
2021-09-15 2021-09-13 6.882 26,288,493 +198,358 4.76% 180,909,494
2021-09-14 2021-09-10 6.984 26,090,135 -5,266 4.73% 182,219,786
2021-09-13 2021-09-09 7.007 26,095,401 +21,942 4.73% 182,851,203
2021-09-10 2021-09-08 6.950 26,073,459 +32,475 4.73% 181,212,109
2021-09-09 2021-09-07 7.064 26,040,984 -14,921 4.72% 183,953,396
2021-09-08 2021-09-06 7.189 26,055,905 -22,710 4.72% 187,324,358
2021-09-07 2021-09-03 6.973 26,078,615 +50,796 4.73% 181,842,199
2021-09-06 2021-09-02 6.916 26,027,819 +149,207 4.72% 180,005,261
2021-09-03 2021-09-01 6.848 25,878,612 +310,703 4.69% 177,204,270
2021-09-02 2021-08-31 6.608 25,567,909 +166,685 4.63% 168,959,236
2021-09-01 2021-08-30 6.506 25,401,224 +14,997 4.60% 165,253,050
2021-08-31 2021-08-27 6.506 25,386,227 +497,383 4.60% 165,155,484
2021-08-30 2021-08-26 6.540 24,888,844 -19,042 4.51% 162,770,369
2021-08-27 2021-08-25 6.791 24,907,886 +49,150 4.51% 169,138,260
2021-08-26 2021-08-24 6.597 24,858,736 +108,981 4.50% 163,989,611
2021-08-25 2021-08-23 6.620 24,749,755 +112,197 4.49% 163,834,654
2021-08-24 2021-08-20 6.563 24,637,558 +114,100 4.46% 161,688,404
2021-08-23 2021-08-19 6.848 24,523,458 +2,029,220 4.44% 167,924,828
2021-08-20 2021-08-18 6.494 22,494,238 +114,100 4.08% 146,084,747
2021-08-19 2021-08-17 6.415 22,380,138 +253,652 4.06% 143,558,822
2021-08-18 2021-08-16 6.449 22,126,486 +166,761 4.01% 142,688,052
2021-08-17 2021-08-13 6.608 21,959,725 +182,560 3.98% 145,115,439
2021-08-16 2021-08-12 6.677 21,777,165 +424,802 3.95% 145,397,751
2021-08-13 2021-08-11 6.916 21,352,363 +674,066 3.87% 147,670,371
2021-08-12 2021-08-10 6.813 20,678,297 +34,230 3.75% 140,888,220
2021-08-11 2021-08-09 6.836 20,644,067 -93,035 3.74% 141,125,418
2021-08-10 2021-08-06 6.460 20,737,102 +62,316 3.76% 133,964,539
2021-08-09 2021-08-05 6.403 20,674,786 +290,515 3.75% 132,384,174
2021-08-06 2021-08-04 6.677 20,384,271 +83,381 3.69% 136,097,933
2021-08-05 2021-08-03 6.574 20,300,890 +106,200 3.68% 133,459,539
2021-08-04 2021-08-02 6.460 20,194,690 +158,862 3.66% 130,460,482
2021-08-03 2021-07-30 6.528 20,035,828 +124,632 3.63% 130,803,886
2021-08-02 2021-07-29 6.597 19,911,196 +144,819 3.61% 131,351,381
2021-07-30 2021-07-28 6.278 19,766,377 +376,529 3.58% 124,090,177
2021-07-29 2021-07-27 6.289 19,389,848 +172,905 3.51% 121,947,307
2021-07-28 2021-07-26 6.711 19,216,943 +363,364 3.48% 128,960,981
2021-07-27 2021-07-23 7.087 18,853,579 +123,754 3.42% 133,611,217
2021-07-26 2021-07-22 7.429 18,729,825 +34,230 3.39% 139,136,170
2021-07-23 2021-07-21 7.531 18,695,595 -14,043 3.39% 140,798,971
2021-07-22 2021-07-20 7.474 18,709,638 -29,841 3.39% 139,838,886
2021-07-21 2021-07-19 7.622 18,739,479 +114,100 3.40% 142,837,540
2021-07-20 2021-07-16 7.280 18,625,379 -6,144 3.38% 135,601,567
2021-07-19 2021-07-15 7.429 18,631,523 -57,928 3.38% 138,405,925
2021-07-16 2021-07-14 7.406 18,689,451 +10,532 3.39% 138,410,371
2021-07-15 2021-07-13 7.383 18,678,919 -153,595 3.39% 137,906,735
2021-07-14 2021-07-12 7.315 18,832,514 +137,797 3.41% 137,753,315
2021-07-13 2021-07-09 7.463 18,694,717 +95,668 3.39% 139,514,365
2021-07-12 2021-07-08 7.474 18,599,049 -7,899 3.37% 139,012,325
2021-07-09 2021-07-07 7.850 18,606,948 +49,151 3.37% 146,067,332
2021-07-08 2021-07-06 7.748 18,557,797 -264,364 3.36% 143,778,538
2021-07-07 2021-07-05 8.272 18,822,161 -44,762 3.41% 155,691,476
2021-07-06 2021-07-02 8.112 18,866,923 -140,431 3.42% 153,052,279
2021-07-05 2021-06-30 8.124 19,007,354 -36,863 3.44% 154,408,045
2021-07-02 2021-06-29 7.964 19,044,217 -397,593 3.45% 151,669,770
2021-06-30 2021-06-28 8.067 19,441,810 -155,352 3.52% 156,829,834
2021-06-29 2021-06-25 7.406 19,597,162 -39,496 3.55% 145,132,698
2021-06-28 2021-06-24 7.531 19,636,658 -34,230 3.56% 147,886,240
2021-06-25 2021-06-23 7.474 19,670,888 -57,690 3.56% 147,023,425
2021-06-24 2021-06-22 7.543 19,728,578 -35,345 3.58% 148,803,280
2021-06-22 2021-06-18 7.383 19,763,923 -44,762 3.58% 145,917,335
2021-06-21 2021-06-17 7.451 19,808,685 +203,624 3.59% 147,601,960
2021-06-18 2021-06-16 7.520 19,605,061 -31,597 3.55% 147,424,907
2021-06-17 2021-06-15 7.805 19,636,658 +22,820 3.56% 153,255,785
2021-06-16 2021-06-11 7.907 19,613,838 -1,482,462 3.55% 155,088,925
2021-06-15 2021-06-10 7.964 21,096,300 -26,331 3.82% 168,012,734
2021-06-11 2021-06-09 8.499 21,122,631 +144,819 3.83% 179,529,107
2021-06-10 2021-06-08 8.335 20,977,812 +2,032,847 3.80% 174,859,978
2021-06-09 2021-06-07 8.734 18,944,965 +105,918 3.53% 165,456,134
2021-06-08 2021-06-04 8.476 18,839,047 +925,581 3.51% 159,678,974
2021-06-07 2021-06-03 8.546 17,913,466 -377,548 3.34% 153,092,079
2021-06-04 2021-06-02 8.780 18,291,014 +25,625 3.41% 160,601,384
2021-06-03 2021-06-01 9.073 18,265,389 +62,355 3.40% 165,722,267
2021-06-02 2021-05-31 9.132 18,203,034 -3,416 3.39% 166,222,045
2021-06-01 2021-05-28 9.600 18,206,450 -337,402 3.39% 174,779,045
2021-05-31 2021-05-27 9.307 18,543,852 +374,132 3.45% 172,590,672
2021-05-28 2021-05-26 8.780 18,169,720 +683,344 3.38% 159,536,381
2021-05-27 2021-05-25 7.727 17,486,376 +52,105 3.26% 135,112,020
2021-05-26 2021-05-24 7.727 17,434,271 +17,938 3.25% 134,709,420
2021-05-25 2021-05-21 7.633 17,416,333 -36,730 3.24% 132,939,657
2021-05-24 2021-05-20 7.692 17,453,063 +117,877 3.25% 134,241,644
2021-05-21 2021-05-18 7.294 17,335,186 +99,085 3.23% 126,434,848
2021-05-20 2021-05-17 7.165 17,236,101 +8,542 3.21% 123,492,531
2021-05-18 2021-05-14 7.176 17,227,559 -30,751 3.21% 123,633,014
2021-05-17 2021-05-13 6.977 17,258,310 -20,500 3.21% 120,418,930
2021-05-14 2021-05-12 7.095 17,278,810 +5,125 3.22% 122,584,819
2021-05-13 2021-05-11 6.989 17,273,685 +48,688 3.22% 120,728,433
2021-05-12 2021-05-10 7.095 17,224,997 +14,521 3.21% 122,203,042
2021-05-11 2021-05-07 7.118 17,210,476 +27,334 3.20% 122,502,993
2021-05-10 2021-05-06 7.165 17,183,142 +38,438 3.20% 123,113,092
2021-05-07 2021-05-05 7.469 17,144,704 -119,585 3.19% 128,056,288
2021-05-06 2021-05-04 7.727 17,264,289 +64,064 3.21% 133,396,019
2021-05-04 2021-04-30 7.212 17,200,225 -35,022 3.20% 124,040,948
2021-05-03 2021-04-29 7.387 17,235,247 +152,899 3.21% 127,320,140
2021-04-30 2021-04-28 7.575 17,082,348 +12,812 3.18% 129,390,408
2021-04-29 2021-04-27 7.727 17,069,536 +167,420 3.18% 131,891,221
2021-04-28 2021-04-26 7.551 16,902,116 +3,416 3.15% 127,629,489
2021-04-27 2021-04-23 7.855 16,898,700 -17,937 3.15% 132,747,409
2021-04-26 2021-04-22 7.785 16,916,637 -168,274 3.15% 131,700,042
2021-04-23 2021-04-21 7.797 17,084,911 -324,589 3.18% 133,210,110
2021-04-22 2021-04-20 7.774 17,409,500 -199,024 3.24% 135,333,282
2021-04-21 2021-04-19 7.106 17,608,524 -65,772 3.28% 125,130,126
2021-04-20 2021-04-16 7.095 17,674,296 -103,356 3.29% 125,390,602
2021-04-19 2021-04-15 7.258 17,777,652 +43,066 3.31% 129,037,615
2021-04-16 2021-04-14 6.732 17,734,586 -61,501 3.30% 119,382,079
2021-04-15 2021-04-13 6.778 17,796,087 -49,543 3.31% 120,629,443
2021-04-14 2021-04-12 6.907 17,845,630 -74,314 3.32% 123,263,397
2021-04-13 2021-04-09 6.708 17,919,944 -156,380 3.34% 120,210,252
2021-04-12 2021-04-08 6.790 18,076,324 -58,085 3.37% 122,740,630
2021-04-09 2021-04-07 6.369 18,134,409 -52,105 3.38% 115,492,171
2021-04-08 2021-04-01 6.310 18,186,514 +19,646 3.39% 114,759,452
2021-04-07 2021-03-31 6.216 18,166,868 +60,647 3.38% 112,934,028
2021-04-01 2021-03-30 6.252 18,106,221 +964,370 3.37% 113,192,933
2021-03-31 2021-03-29 5.924 17,141,851 +117,023 3.19% 101,544,983
2021-03-30 2021-03-26 6.006 17,024,828 -11,104 3.17% 102,246,944
2021-03-29 2021-03-25 5.994 17,035,932 +7,687 3.17% 102,114,190
2021-03-26 2021-03-24 5.994 17,028,245 -34,167 3.17% 102,068,114
2021-03-25 2021-03-23 6.181 17,062,412 -46,126 3.18% 105,468,941
2021-03-24 2021-03-22 6.380 17,108,538 +23,063 3.19% 109,159,023
2021-03-23 2021-03-19 6.439 17,085,475 +23,917 3.18% 110,011,981
2021-03-22 2021-03-18 6.579 17,061,558 +100,794 3.18% 112,254,883
2021-03-19 2021-03-17 6.439 16,960,764 +11,104 3.16% 109,208,977
2021-03-18 2021-03-16 6.252 16,949,660 +5,979 3.16% 105,962,571
2021-03-17 2021-03-15 6.240 16,943,681 +61,501 3.16% 105,726,830
2021-03-16 2021-03-12 6.041 16,882,180 +17,084 3.14% 101,983,160
2021-03-15 2021-03-11 5.912 16,865,096 -7,688 3.14% 99,708,098
2021-03-12 2021-03-10 5.854 16,872,784 -29,896 3.14% 98,765,892
2021-03-11 2021-03-09 5.924 16,902,680 +12,813 3.15% 100,128,180
2021-03-10 2021-03-08 5.842 16,889,867 +68,334 3.15% 98,668,156
2021-03-09 2021-03-05 6.216 16,821,533 +33,313 3.13% 104,570,776
2021-03-08 2021-03-04 6.439 16,788,220 -103,113 3.13% 108,097,980
2021-03-05 2021-03-03 6.462 16,891,333 +13,376 3.15% 109,157,414
2021-03-04 2021-03-02 6.275 16,877,957 +17,938 3.14% 105,909,497
2021-03-03 2021-03-01 6.263 16,860,019 -65,772 3.14% 105,599,553
2021-03-02 2021-02-26 6.181 16,925,791 +100,794 3.15% 104,624,437
2021-03-01 2021-02-25 6.451 16,824,997 -98,231 3.13% 108,531,757
2021-02-26 2021-02-24 6.380 16,923,228 -20,501 3.15% 107,976,674
2021-02-25 2021-02-23 6.673 16,943,729 +17,084 3.16% 113,066,537
2021-02-24 2021-02-22 5.971 16,926,645 +61,501 3.15% 101,062,794
2021-02-23 2021-02-19 6.017 16,865,144 -7,688 3.14% 101,485,363
2021-02-22 2021-02-18 5.947 16,872,832 +30,751 3.14% 100,346,431
2021-02-19 2021-02-17 5.959 16,842,081 -41,214 3.14% 100,360,721
2021-02-18 2021-02-16 6.111 16,883,295 +4,683 3.14% 103,175,825
2021-02-17 2021-02-11 5.982 16,878,612 +5,125 3.14% 100,973,606
2021-02-16 2021-02-09 5.854 16,873,487 +24,772 3.14% 98,770,007
2021-02-10 2021-02-08 5.772 16,848,715 +19,646 3.14% 97,244,252
2021-02-09 2021-02-05 5.830 16,829,069 -466,383 3.13% 98,115,963
2021-02-08 2021-02-04 5.994 17,295,452 +62,355 3.22% 103,669,765
2021-02-05 2021-02-03 5.924 17,233,097 -1,708 3.21% 102,085,506
2021-02-04 2021-02-02 5.924 17,234,805 +375,839 3.21% 102,095,624
2021-02-03 2021-02-01 5.783 16,858,966 -376,693 3.14% 97,500,787
2021-02-02 2021-01-29 5.736 17,235,659 -38,438 3.21% 98,872,203
2021-02-01 2021-01-28 5.666 17,274,097 -1,709 3.22% 97,879,322
2021-01-29 2021-01-27 5.748 17,275,806 -8,996 3.22% 99,304,756
2021-01-28 2021-01-26 5.655 17,284,802 +36,730 3.22% 97,737,624
2021-01-27 2021-01-25 5.807 17,248,072 +331,422 3.21% 100,154,962
2021-01-26 2021-01-22 5.842 16,916,650 -293,838 3.15% 98,824,619
2021-01-25 2021-01-21 6.006 17,210,488 +265,650 3.20% 103,361,972
2021-01-22 2021-01-20 6.123 16,944,838 -342,336 3.16% 103,750,297
2021-01-21 2021-01-19 5.854 17,287,174 +300,481 3.22% 101,191,549
2021-01-20 2021-01-18 5.736 16,986,693 -310,068 3.16% 97,444,012
2021-01-19 2021-01-15 5.596 17,296,761 +24,772 3.22% 96,792,770
2021-01-18 2021-01-14 5.573 17,271,989 +405,735 3.22% 96,249,735
2021-01-15 2021-01-13 5.666 16,866,254 -346,797 3.14% 95,568,382
2021-01-14 2021-01-12 5.678 17,213,051 -41,855 3.21% 97,734,936
2021-01-13 2021-01-11 5.807 17,254,906 +354,485 3.21% 100,194,645
2021-01-12 2021-01-08 5.818 16,900,421 -84,564 3.15% 98,334,101
2021-01-11 2021-01-07 5.783 16,984,985 +27,334 3.16% 98,229,595
2021-01-08 2021-01-06 6.006 16,957,651 -382,673 3.16% 101,843,495
2021-01-06 2021-01-04 5.783 17,340,324 +398,903 3.23% 100,284,634
2021-01-05 2020-12-31 5.678 16,941,421 -297,101 3.15% 96,192,633
2021-01-04 2020-12-29 5.818 17,238,522 -27,333 3.21% 100,301,321
2020-12-30 2020-12-28 5.666 17,265,855 +121,293 3.22% 97,832,621
2020-12-29 2020-12-24 5.549 17,144,562 +161,650 3.19% 95,138,210
2020-12-28 2020-12-22 5.678 16,982,912 -434,778 3.16% 96,428,217
2020-12-23 2020-12-21 5.760 17,417,690 -388,652 3.24% 100,324,244
2020-12-22 2020-12-18 5.772 17,806,342 +585,114 3.32% 102,771,304
2020-12-18 2020-12-16 5.795 17,221,228 -52,959 3.21% 99,797,475
2020-12-17 2020-12-15 5.912 17,274,187 -4,271 3.22% 102,126,684
2020-12-15 2020-12-11 5.924 17,278,458 +34,167 3.22% 102,354,216
2020-12-14 2020-12-10 5.994 17,244,291 +5,125 3.21% 103,363,104
2020-12-11 2020-12-09 6.088 17,239,166 +10,250 3.21% 104,946,953
2020-12-10 2020-12-08 6.158 17,228,916 -93,105 3.21% 106,094,760
2020-12-09 2020-12-07 6.579 17,322,021 +482,612 3.23% 113,968,574
2020-12-08 2020-12-04 6.579 16,839,409 -356,194 3.14% 110,793,275
2020-12-07 2020-12-03 6.568 17,195,603 +5,126 3.20% 112,935,508
2020-12-04 2020-12-02 6.474 17,190,477 +17,083 3.20% 111,291,833
2020-12-03 2020-12-01 6.439 17,173,394 +42,709 3.20% 110,578,084
2020-12-02 2020-11-30 6.427 17,130,685 -301,526 3.19% 110,102,533
2020-12-01 2020-11-27 6.392 17,432,211 +476,633 3.25% 111,428,261
2020-11-30 2020-11-26 6.298 16,955,578 +403,174 3.16% 106,793,572
2020-11-27 2020-11-25 6.334 16,552,404 +122,147 3.08% 104,835,551
2020-11-26 2020-11-24 6.322 16,430,257 -188,774 3.06% 103,869,575
2020-11-25 2020-11-23 6.228 16,619,031 +42,709 3.09% 103,506,487
2020-11-24 2020-11-20 6.287 16,576,322 -29,042 3.09% 104,210,792
2020-11-23 2020-11-19 6.193 16,605,364 +160,586 3.09% 102,838,163
2020-11-20 2020-11-18 5.725 16,444,778 +79,439 3.06% 94,142,800
2020-11-19 2020-11-17 5.631 16,365,339 +695,303 3.05% 92,155,301
2020-11-18 2020-11-16 5.655 15,670,036 +46,980 2.92% 88,606,863
2020-11-17 2020-11-13 5.760 15,623,056 +7,688 2.91% 89,987,322
2020-11-16 2020-11-12 5.889 15,615,368 +10,250 2.91% 91,953,962
2020-11-13 2020-11-11 5.783 15,605,118 -38,438 2.91% 90,249,383
2020-11-12 2020-11-10 5.608 15,643,556 -23,063 2.91% 87,724,567
2020-11-11 2020-11-09 5.491 15,666,619 -52,105 2.92% 86,019,787
2020-11-10 2020-11-06 5.338 15,718,724 +58,938 2.93% 83,913,603
2020-11-09 2020-11-05 5.444 15,659,786 -13,666 2.92% 85,248,945
2020-11-06 2020-11-04 5.292 15,673,452 -7,688 2.92% 82,937,956
2020-11-05 2020-11-03 5.385 15,681,140 +38,438 2.92% 84,447,287
2020-11-04 2020-11-02 5.245 15,642,702 +41,001 2.91% 82,042,715
2020-11-03 2020-10-30 5.315 15,601,701 -130,690 2.91% 82,923,580
2020-11-02 2020-10-29 5.491 15,732,391 +124,710 2.93% 86,380,917
2020-10-30 2020-10-28 5.701 15,607,681 +5,980 2.91% 88,985,159
2020-10-29 2020-10-27 5.818 15,601,701 +34,167 2.91% 90,777,575
2020-10-28 2020-10-23 5.924 15,567,534 +17,084 2.90% 92,219,036
2020-10-27 2020-10-22 5.936 15,550,450 -181,941 2.90% 92,299,885
2020-10-23 2020-10-21 6.017 15,732,391 -14,521 2.93% 94,669,065
2020-10-22 2020-10-20 5.865 15,746,912 -197,316 2.93% 92,359,881
2020-10-21 2020-10-19 5.760 15,944,228 +410,861 2.97% 91,837,243
2020-10-20 2020-10-16 5.491 15,533,367 -141,794 2.89% 85,288,148
2020-10-19 2020-10-15 5.491 15,675,161 +7,688 2.92% 86,066,688
2020-10-16 2020-10-14 5.690 15,667,473 -11,105 2.92% 89,142,634
2020-10-15 2020-10-12 5.748 15,678,578 -45,594 2.92% 90,123,573
2020-10-14 2020-10-09 5.760 15,724,172 +296,724 2.93% 90,569,741
2020-10-12 2020-10-08 5.912 15,427,448 +149,481 2.87% 91,208,583
2020-10-09 2020-10-07 5.807 15,277,967 +182,795 2.84% 88,715,087
2020-10-08 2020-10-06 5.854 15,095,172 -64,064 2.81% 88,360,529
2020-10-07 2020-10-05 5.736 15,159,236 +64,064 2.82% 86,960,821
2020-10-06 2020-09-30 5.748 15,095,172 -41,855 2.81% 86,770,040
2020-10-05 2020-09-29 5.666 15,137,027 +88,835 2.82% 85,770,153
2020-09-30 2020-09-28 5.643 15,048,192 +18,792 2.80% 84,914,450
2020-09-21 2020-09-17 6.181 15,029,400 -17,938 2.80% 92,902,158
2020-09-18 2020-09-16 6.275 15,047,338 +11,104 2.80% 94,422,328
2020-09-17 2020-09-15 6.322 15,036,234 -78,337 2.80% 95,056,774
2020-09-16 2020-09-14 6.146 15,114,571 +6,586 2.81% 92,897,786
2020-09-15 2020-09-11 6.064 15,107,985 +55,522 2.81% 91,619,210
2020-09-14 2020-09-10 6.053 15,052,463 -74,314 2.80% 91,106,287
2020-09-11 2020-09-09 6.228 15,126,777 +62,355 2.82% 94,212,445
2020-09-10 2020-09-08 6.451 15,064,422 -86,272 2.81% 97,174,946
2020-09-09 2020-09-07 6.509 15,150,694 +55,522 2.82% 98,618,310
2020-09-08 2020-09-04 7.024 15,095,172 -30,751 2.81% 106,032,635
2020-09-07 2020-09-03 7.153 15,125,923 -78,584 2.82% 108,196,530
2020-09-04 2020-09-02 7.130 15,204,507 +139,231 2.83% 108,402,644
2020-09-03 2020-09-01 7.083 15,065,276 +571,447 2.81% 106,704,493
2020-08-28 2020-08-26 7.024 14,493,829 -23,917 2.70% 101,808,637
2020-08-27 2020-08-25 6.661 14,517,746 +22,209 2.70% 96,707,843
2020-08-26 2020-08-24 6.603 14,495,537 -14,521 2.70% 95,711,396
2020-08-25 2020-08-21 6.603 14,510,058 +46,125 2.70% 95,807,275
2020-08-24 2020-08-20 6.673 14,463,933 +90,544 2.69% 96,518,707
2020-08-21 2020-08-19 6.802 14,373,389 +63,209 2.68% 97,765,483
2020-08-20 2020-08-18 6.837 14,310,180 +85,418 2.66% 97,838,139
2020-08-19 2020-08-17 6.919 14,224,762 +87,126 2.65% 98,419,856
2020-08-18 2020-08-14 6.837 14,137,636 +7,688 2.63% 96,658,462
2020-08-17 2020-08-13 6.778 14,129,948 +87,981 2.63% 95,778,794
2020-08-14 2020-08-12 6.790 14,041,967 +71,751 2.61% 95,346,813
2020-08-13 2020-08-11 6.919 13,970,216 +266,504 2.60% 96,658,675
2020-08-12 2020-08-10 7.048 13,703,712 +164,003 2.55% 96,579,500
2020-08-11 2020-08-07 6.919 13,539,709 +755,096 2.52% 93,680,036
2020-08-10 2020-08-06 6.942 12,784,613 +429,653 2.38% 88,754,936
2020-08-07 2020-08-05 7.036 12,354,960 +449,299 2.30% 86,929,274
2020-08-06 2020-08-04 6.802 11,905,661 +303,234 2.22% 80,980,393
2020-08-05 2020-08-03 6.696 11,602,427 +449,299 2.16% 77,695,365
2020-08-04 2020-07-31 6.685 11,153,128 -217,816 2.08% 74,556,074
2020-08-03 2020-07-30 6.802 11,370,944 -5,125 2.12% 77,343,334
2020-07-31 2020-07-29 6.802 11,376,069 +5,125 2.12% 77,378,194
2020-07-28 2020-07-24 6.907 11,370,944 -62,355 2.12% 78,541,424
2020-07-27 2020-07-23 7.153 11,433,299 +62,355 2.13% 81,782,995
2020-07-23 2020-07-21 7.036 11,370,944 -36,730 2.12% 80,005,755
2020-07-22 2020-07-20 6.954 11,407,674 +12,813 2.12% 79,329,330
2020-07-21 2020-07-17 7.024 11,394,861 -24,772 2.12% 80,040,634
2020-07-20 2020-07-16 7.165 11,419,633 +18,792 2.13% 81,818,932
2020-07-17 2020-07-15 7.516 11,400,841 +29,897 2.12% 85,688,424
2020-07-16 2020-07-14 7.575 11,370,944 -24,771 2.12% 86,129,324
2020-07-15 2020-07-13 7.785 11,395,715 +23,917 2.12% 88,718,351
2020-07-14 2020-07-10 7.902 11,371,798 -3,417 2.12% 89,863,462
2020-07-13 2020-07-09 8.078 11,375,215 +360,464 2.12% 91,888,030
2020-07-10 2020-07-08 7.586 11,014,751 +493,717 2.05% 83,560,288
2020-07-09 2020-07-07 7.680 10,521,034 +157,169 1.96% 80,800,212
2020-07-08 2020-07-06 7.844 10,363,865 +496,279 1.93% 81,291,809
2020-07-07 2020-07-03 7.598 9,867,586 +164,003 1.84% 74,973,167
2020-07-06 2020-07-02 7.141 9,703,583 +403,173 1.81% 69,296,643
2020-07-03 2020-06-30 6.895 9,300,410 +101,647 1.73% 64,130,943
2020-07-02 2020-06-29 6.720 9,198,763 -12,812 1.71% 61,814,671
2020-06-30 2020-06-26 6.685 9,211,575 -10,251 1.72% 61,577,243
2020-06-29 2020-06-24 6.790 9,221,826 -68,334 1.72% 62,617,418
2020-06-26 2020-06-23 6.790 9,290,160 -4,282,008 1.73% 63,081,415
2020-06-24 2020-06-22 7.013 13,572,168 -49,542 2.53% 95,175,745
2020-06-23 2020-06-19 7.317 13,621,710 +230,628 2.54% 99,675,040
2020-06-22 2020-06-18 7.414 13,391,082 +356,535 2.49% 99,278,883
2020-06-19 2020-06-17 7.462 13,034,547 -17,420 2.50% 97,264,126
2020-06-18 2020-06-16 7.354 13,051,967 +4,099,554 2.50% 95,978,045
2020-06-17 2020-06-15 7.293 8,952,413 +830 1.72% 65,292,242
2020-06-16 2020-06-12 7.474 8,951,583 -9,955 1.72% 66,904,854
2020-06-15 2020-06-11 7.510 8,961,538 -86,271 1.72% 67,303,352
2020-06-12 2020-06-10 7.414 9,047,809 +36,499 1.73% 67,078,700
2020-06-11 2020-06-09 7.534 9,011,310 +43,136 1.73% 67,894,414
2020-06-10 2020-06-08 7.462 8,968,174 -12,443 1.72% 66,920,746
2020-06-09 2020-06-05 7.715 8,980,617 -1,354 1.72% 69,287,078
2020-06-08 2020-06-04 7.619 8,981,971 +18,250 1.72% 68,431,305
2020-06-05 2020-06-03 7.426 8,963,721 +22,397 1.72% 66,563,345
2020-06-04 2020-06-02 7.366 8,941,324 +4,977 1.71% 65,858,091
2020-06-03 2020-06-01 7.173 8,936,347 -29,863 1.71% 64,097,794
2020-06-02 2020-05-29 6.992 8,966,210 +48,113 1.72% 62,690,682
2020-06-01 2020-05-28 7.064 8,918,097 -14,931 1.71% 62,999,326
2020-05-29 2020-05-27 7.137 8,933,028 -13,273 1.71% 63,750,926
2020-05-28 2020-05-26 7.149 8,946,301 -41,477 1.72% 63,953,497
2020-05-26 2020-05-22 7.137 8,987,778 -9,124 1.72% 64,141,652
2020-05-25 2020-05-21 7.317 8,996,902 -82,124 1.73% 65,833,626
2020-05-22 2020-05-20 7.438 9,079,026 +20,738 1.74% 67,529,031
2020-05-21 2020-05-19 7.317 9,058,288 +2,489 1.74% 66,282,810
2020-05-20 2020-05-18 7.305 9,055,799 +4,147 1.74% 66,155,430
2020-05-15 2020-05-13 7.233 9,051,652 -7,465 1.74% 65,470,430
2020-05-14 2020-05-12 7.366 9,059,117 +7,465 1.74% 66,725,706
2020-05-13 2020-05-11 7.486 9,051,652 -26,545 1.74% 67,761,895
2020-05-12 2020-05-08 7.438 9,078,197 -35,670 1.74% 67,522,865
2020-05-11 2020-05-07 7.197 9,113,867 -19,908 1.75% 65,590,828
2020-05-08 2020-05-06 7.100 9,133,775 +81,294 1.75% 64,853,243
2020-05-06 2020-05-04 7.040 9,052,481 -3,318 1.74% 63,730,388
2020-05-05 2020-04-29 7.450 9,055,799 -4,148 1.74% 67,465,438
2020-05-04 2020-04-28 7.173 9,059,947 -262,133 1.74% 64,984,341
2020-04-29 2020-04-27 7.354 9,322,080 -149,316 1.79% 68,550,205
2020-04-28 2020-04-24 7.173 9,471,396 -4,977 1.82% 67,935,544
2020-04-27 2020-04-23 7.257 9,476,373 -15,761 1.82% 68,770,904
2020-04-24 2020-04-22 7.052 9,492,134 -164,248 1.82% 66,940,018
2020-04-23 2020-04-21 7.076 9,656,382 +7,466 1.85% 68,331,135
2020-04-22 2020-04-20 7.257 9,648,916 +4,977 1.85% 70,023,064
2020-04-21 2020-04-17 7.269 9,643,939 -541,685 1.85% 70,103,203
2020-04-20 2020-04-16 7.245 10,185,624 +530,809 1.95% 73,795,216
2020-04-17 2020-04-15 7.305 9,654,815 +19,080 1.85% 70,531,428
2020-04-16 2020-04-14 7.317 9,635,735 -10,784 1.85% 70,508,201
2020-04-15 2020-04-09 7.534 9,646,519 -526,754 1.85% 72,680,304
2020-04-14 2020-04-08 7.305 10,173,273 -11,613 1.95% 74,318,925
2020-04-09 2020-04-07 7.414 10,184,886 -31,523 1.95% 75,508,768
2020-04-08 2020-04-06 7.197 10,216,409 -78,805 1.96% 73,525,621
2020-04-07 2020-04-03 7.317 10,295,214 +81,294 1.97% 75,333,851
2020-04-06 2020-04-02 7.245 10,213,920 +466,198 1.96% 74,000,222
2020-04-03 2020-04-01 7.317 9,747,722 -582,333 1.87% 71,327,651
2020-04-02 2020-03-31 7.450 10,330,055 +606,389 1.98% 76,958,608
2020-04-01 2020-03-30 7.149 9,723,666 +41,477 1.86% 69,510,566
2020-03-31 2020-03-27 7.197 9,682,189 -958,111 1.86% 69,680,937
2020-03-30 2020-03-26 7.329 10,640,300 +1,008,712 2.04% 77,987,240
2020-03-27 2020-03-25 7.293 9,631,588 -850,271 1.85% 70,245,639
2020-03-26 2020-03-24 7.233 10,481,859 -931,566 2.01% 75,815,091
2020-03-25 2020-03-23 6.920 11,413,425 +1,759,440 2.19% 78,975,790
2020-03-24 2020-03-20 7.414 9,653,985 -1,759,440 1.85% 71,572,771
2020-03-23 2020-03-19 7.052 11,413,425 +1,756,122 2.19% 80,489,263
2020-03-20 2020-03-18 6.835 9,657,303 -113,646 1.85% 66,009,283
2020-03-19 2020-03-17 7.088 9,770,949 -1,236,835 1.87% 69,259,630
2020-03-18 2020-03-16 7.233 11,007,784 -627,127 2.11% 79,619,097
2020-03-17 2020-03-13 7.414 11,634,911 +57,238 2.23% 86,258,972
2020-03-16 2020-03-12 7.655 11,577,673 +78,806 2.22% 88,625,990
2020-03-13 2020-03-11 8.053 11,498,867 +1,719,622 2.20% 92,597,148
2020-03-12 2020-03-10 8.089 9,779,245 -1,736,213 1.88% 79,103,180
2020-03-10 2020-03-06 8.318 11,515,458 -830 2.21% 95,784,757
2020-03-09 2020-03-05 8.451 11,516,288 +830 2.21% 97,318,775
2020-03-06 2020-03-04 8.137 11,515,458 -15,761 2.21% 93,702,480
2020-03-05 2020-03-03 8.282 11,531,219 +79,635 2.21% 95,498,831
2020-03-04 2020-03-02 8.595 11,451,584 +17,420 2.20% 98,428,573
2020-03-03 2020-02-28 8.680 11,434,164 -97,055 2.19% 99,243,714
2020-02-26 2020-02-24 9.017 11,531,219 -81,295 2.21% 103,978,348
2020-02-25 2020-02-21 9.186 11,612,514 -847,783 2.23% 106,671,234
2020-02-24 2020-02-20 9.186 12,460,297 +929,078 2.39% 114,458,872
2020-02-20 2020-02-18 9.210 11,531,219 -3,318 2.21% 106,202,484
2020-02-19 2020-02-17 9.451 11,534,537 -4,978 2.21% 109,014,013
2020-02-17 2020-02-13 9.343 11,539,515 +8,296 2.21% 107,809,084
2020-02-13 2020-02-11 9.451 11,531,219 -8,296 2.21% 108,982,654
2020-02-11 2020-02-07 9.656 11,539,515 +8,296 2.21% 111,425,905
2020-02-10 2020-02-06 9.789 11,531,219 +1,038,576 2.21% 112,874,892
2020-02-07 2020-02-05 9.102 10,492,643 +731,648 2.01% 95,498,807
2020-02-06 2020-02-04 8.800 9,760,995 -1,173,790 1.87% 85,897,999
2020-02-05 2020-02-03 8.740 10,934,785 +8,296 2.10% 95,568,408
2020-02-04 2020-01-31 8.680 10,926,489 +24,886 2.10% 94,837,310
2020-02-03 2020-01-30 8.897 10,901,603 +60,250 2.09% 96,986,843
2020-01-30 2020-01-24 9.523 10,841,353 -70,510 2.08% 103,246,817
2020-01-29 2020-01-22 9.933 10,911,863 -961,429 2.09% 108,390,748
2020-01-23 2020-01-21 9.728 11,873,292 +1,085,859 2.28% 115,507,658
2020-01-22 2020-01-20 9.403 10,787,433 -462,050 2.07% 101,432,893
2020-01-20 2020-01-16 9.102 11,249,483 +663,627 2.16% 102,387,187
2020-01-15 2020-01-13 9.246 10,585,856 +82,953 2.03% 97,878,531
2020-01-14 2020-01-10 9.331 10,502,903 -39,818 2.01% 97,997,819
2020-01-13 2020-01-09 9.427 10,542,721 -85,442 2.02% 99,386,080
2020-01-10 2020-01-08 9.077 10,628,163 +85,442 2.04% 96,475,998
2020-01-07 2020-01-03 9.355 10,542,721 +909,169 2.02% 98,623,527
2020-01-06 2020-01-02 9.487 9,633,552 -58,897 1.85% 91,396,018
2020-01-03 2019-12-31 9.234 9,692,449 -618,832 1.86% 89,501,104
2020-01-02 2019-12-27 8.921 10,311,281 -119,453 1.98% 91,983,608
2019-12-30 2019-12-24 8.824 10,430,734 -150,975 2.00% 92,043,272
2019-12-27 2019-12-20 8.680 10,581,709 -64,703 2.03% 91,844,765
2019-12-23 2019-12-19 8.571 10,646,412 -4,148 2.04% 91,251,280
2019-12-20 2019-12-18 8.547 10,650,560 +392,369 2.04% 91,030,049
2019-12-19 2019-12-17 8.511 10,258,191 +512,652 1.97% 87,305,495
2019-12-18 2019-12-16 8.499 9,745,539 -9,866 1.87% 82,824,930
2019-12-17 2019-12-13 8.414 9,755,405 -89,589 1.87% 82,085,571
2019-12-16 2019-12-12 8.294 9,844,994 -915,805 1.89% 81,652,595
2019-12-13 2019-12-11 8.378 10,760,799 -3,679,811 2.06% 90,156,163
2019-12-12 2019-12-10 8.246 14,440,610 -71,339 2.77% 119,071,476
2019-12-11 2019-12-09 8.234 14,511,949 -2,016,596 2.78% 119,484,768
2019-12-10 2019-12-06 8.402 16,528,545 -42,970 3.17% 138,878,015
2019-12-09 2019-12-05 8.306 16,571,515 -37,329 3.18% 137,640,909
2019-12-06 2019-12-04 8.137 16,608,844 +141,850 3.18% 135,147,892
2019-12-05 2019-12-03 8.149 16,466,994 +230,900 3.16% 134,192,153
2019-12-04 2019-12-02 8.101 16,236,094 +273,539 3.11% 131,527,609
2019-12-03 2019-11-29 8.137 15,962,555 +216,578 3.06% 129,888,971
2019-12-02 2019-11-28 8.258 15,745,977 +174,050 3.02% 130,024,826
2019-11-29 2019-11-27 8.294 15,571,927 -1,797,599 2.99% 129,150,738
2019-11-28 2019-11-26 8.137 17,369,526 +5,327,697 3.33% 141,337,640
2019-11-27 2019-11-25 8.029 12,041,829 +444,054 2.31% 96,679,141
2019-11-26 2019-11-22 8.475 11,597,775 +113,646 2.22% 98,287,005
2019-11-25 2019-11-21 8.680 11,484,129 +6,636 2.20% 99,677,389
2019-11-22 2019-11-20 8.897 11,477,493 +34,841 2.20% 102,110,287
2019-11-21 2019-11-19 8.776 11,442,652 -495,232 2.19% 100,420,913
2019-11-20 2019-11-18 8.909 11,937,884 +9,125 2.29% 106,350,097
2019-11-19 2019-11-15 8.933 11,928,759 +8,295 2.29% 106,556,407
2019-11-18 2019-11-14 8.897 11,920,464 -82,124 2.29% 106,051,208
2019-11-15 2019-11-13 9.270 12,002,588 -43,965 2.30% 111,267,245
2019-11-14 2019-11-12 9.162 12,046,553 -9,954 2.31% 110,367,825
2019-11-13 2019-11-11 9.053 12,056,507 +97,187 2.31% 109,150,954
2019-11-12 2019-11-08 8.824 11,959,320 +122,639 2.29% 105,531,877
2019-11-11 2019-11-07 9.126 11,836,681 -46,454 2.27% 108,016,952
2019-11-08 2019-11-06 8.981 11,883,135 +55,579 2.28% 106,721,864
2019-11-07 2019-11-05 9.174 11,827,556 -15,761 2.27% 108,504,004
2019-11-06 2019-11-04 9.258 11,843,317 +17,420 2.27% 109,647,989
2019-11-05 2019-11-01 9.234 11,825,897 -58,067 2.27% 109,201,589
2019-11-04 2019-10-31 9.415 11,883,964 -299,462 2.28% 111,886,698
2019-11-01 2019-10-30 9.439 12,183,426 -318,541 2.34% 114,999,854
2019-10-31 2019-10-29 9.331 12,501,967 +161,759 2.40% 116,650,178
2019-10-30 2019-10-28 9.198 12,340,208 -52,260 2.37% 113,504,509
2019-10-29 2019-10-25 8.897 12,392,468 +222,315 2.38% 110,250,423
2019-10-28 2019-10-24 8.511 12,170,153 +44,795 2.33% 103,577,837
2019-10-25 2019-10-23 8.547 12,125,358 +40,647 2.32% 103,635,107
2019-10-24 2019-10-22 8.595 12,084,711 +121,112 2.32% 103,870,422
2019-10-23 2019-10-21 8.716 11,963,599 +653,672 2.29% 104,271,649
2019-10-22 2019-10-18 8.921 11,309,927 +48,942 2.17% 100,892,206
2019-10-21 2019-10-17 8.872 11,260,985 +32,352 2.16% 99,912,607
2019-10-18 2019-10-16 8.740 11,228,633 +42,306 2.15% 98,136,596
2019-10-17 2019-10-15 8.776 11,186,327 +29,864 2.14% 98,171,400
2019-10-16 2019-10-14 8.860 11,156,463 +24,056 2.14% 98,850,749
2019-10-15 2019-10-11 8.945 11,132,407 +118,623 2.13% 99,577,009
2019-10-14 2019-10-10 8.812 11,013,784 +123,601 2.11% 97,055,473
2019-10-11 2019-10-09 8.752 10,890,183 -2,489 2.09% 95,309,874
2019-10-10 2019-10-08 8.800 10,892,672 +56,409 2.09% 95,856,901
2019-10-09 2019-10-04 8.740 10,836,263 +8,295 2.08% 94,707,340
2019-10-08 2019-10-03 8.764 10,827,968 +126,089 2.08% 94,895,905
2019-10-04 2019-10-02 8.607 10,701,879 +40,600 2.05% 92,113,725
2019-10-03 2019-09-30 8.595 10,661,279 +29,484 2.04% 91,635,749
2019-10-02 2019-09-27 8.885 10,631,795 +14,481 2.04% 94,458,312
2019-09-30 2019-09-26 9.053 10,617,314 +39,818 2.04% 96,121,534
2019-09-27 2019-09-25 9.198 10,577,496 +240,564 2.03% 97,291,187
2019-09-26 2019-09-24 9.222 10,336,932 +94,567 1.98% 95,327,717
2019-09-25 2019-09-23 9.511 10,242,365 -97,885 1.96% 97,418,928
2019-09-24 2019-09-20 9.523 10,340,250 +10,784 1.98% 98,474,600
2019-09-23 2019-09-19 9.668 10,329,466 +210,702 1.98% 99,866,156
2019-09-20 2019-09-18 9.861 10,118,764 +122,771 1.94% 99,780,774
2019-09-19 2019-09-17 9.463 9,995,993 +26,545 1.92% 94,593,587
2019-09-18 2019-09-16 9.644 9,969,448 +41,476 1.91% 96,145,109
2019-09-17 2019-09-13 9.668 9,927,972 +148,487 1.90% 95,984,478
2019-09-16 2019-09-12 9.728 9,779,485 +29,863 1.88% 95,138,350
2019-09-13 2019-09-11 9.752 9,749,622 -9,954 1.87% 95,082,895
2019-09-12 2019-09-10 9.777 9,759,576 +20,738 1.87% 95,415,274
2019-09-11 2019-09-09 9.982 9,738,838 +13,273 1.87% 97,208,351
2019-09-10 2019-09-06 9.982 9,725,565 +77,146 1.86% 97,075,866
2019-09-09 2019-09-05 10.018 9,648,419 +111,987 1.85% 96,654,766
2019-09-06 2019-09-04 10.042 9,536,432 +150,146 1.83% 95,762,839
2019-09-05 2019-09-03 9.740 9,386,286 +45,624 1.80% 91,426,320
2019-09-04 2019-09-02 9.969 9,340,662 -154,293 1.79% 93,121,350
2019-09-03 2019-08-30 10.259 9,494,955 +69,681 1.82% 97,406,641
2019-09-02 2019-08-29 10.476 9,425,274 -17,421 1.81% 98,736,984
2019-08-30 2019-08-28 10.572 9,442,695 -155,952 1.81% 99,830,134
2019-08-29 2019-08-27 10.729 9,598,647 +41,477 1.84% 102,983,139
2019-08-28 2019-08-26 10.295 9,557,170 +54,749 1.83% 98,390,525
2019-08-27 2019-08-23 10.729 9,502,421 +47,283 1.82% 101,950,737
2019-08-26 2019-08-22 10.223 9,455,138 +180,009 1.81% 96,656,223
2019-08-23 2019-08-21 10.162 9,275,129 +123,601 1.78% 94,257,004
2019-08-22 2019-08-20 10.259 9,151,528 -40,647 1.75% 93,883,499
2019-08-21 2019-08-19 10.247 9,192,175 -9,125 1.76% 94,189,677
2019-08-20 2019-08-16 10.078 9,201,300 +71,339 1.76% 92,730,279
2019-08-19 2019-08-15 9.849 9,129,961 +23,227 1.75% 89,920,161
2019-08-16 2019-08-14 10.006 9,106,734 -44,794 1.75% 91,118,558
2019-08-15 2019-08-13 10.018 9,151,528 -27,375 1.75% 91,677,072
2019-08-14 2019-08-12 10.500 9,178,903 -524,061 1.76% 96,377,361
2019-08-13 2019-08-09 10.319 9,702,964 -5,807 1.86% 100,125,404
2019-08-12 2019-08-08 10.331 9,708,771 -49,772 1.86% 100,302,366
2019-08-09 2019-08-07 10.391 9,758,543 +17,216 1.87% 101,404,760
2019-08-08 2019-08-06 10.693 9,741,327 -57,864 1.87% 104,161,647
2019-08-07 2019-08-05 10.705 9,799,191 -236,417 1.88% 104,898,502
2019-08-06 2019-08-02 11.054 10,035,608 +263,792 1.92% 110,937,691
2019-07-29 2019-07-25 11.910 9,771,816 -3,407 1.87% 116,385,351
2019-07-26 2019-07-24 11.754 9,775,223 -14,932 1.87% 114,894,010
2019-07-25 2019-07-23 11.729 9,790,155 -28,204 1.88% 114,833,474
2019-07-24 2019-07-22 11.428 9,818,359 -19,909 1.88% 112,205,292
2019-07-23 2019-07-19 11.512 9,838,268 +62,215 1.89% 113,263,015
2019-07-22 2019-07-18 11.693 9,776,053 -823 1.87% 114,314,515
2019-07-19 2019-07-17 11.464 9,776,876 -81,065 1.87% 112,084,800
2019-07-18 2019-07-16 11.332 9,857,941 +25,480 1.89% 111,706,942
2019-07-17 2019-07-15 11.283 9,832,461 +2,490 1.89% 110,944,091
2019-07-16 2019-07-12 11.199 9,829,971 -78,806 1.88% 110,086,496
2019-07-15 2019-07-11 11.464 9,908,777 +190,793 1.90% 113,596,949
2019-07-12 2019-07-10 11.283 9,717,984 +11,613 1.86% 109,652,396
2019-07-11 2019-07-09 11.259 9,706,371 -37,532 1.86% 109,287,341
2019-07-10 2019-07-08 11.332 9,743,903 +18,250 1.87% 110,414,701
2019-07-09 2019-07-05 11.296 9,725,653 +289,506 1.86% 109,856,171
2019-07-08 2019-07-04 11.283 9,436,147 -335,852 1.81% 106,472,302
2019-07-05 2019-07-03 11.332 9,771,999 -1,265,038 1.87% 110,733,076
2019-07-04 2019-07-02 11.428 11,037,037 +56,408 2.12% 126,132,479
2019-07-03 2019-06-28 11.223 10,980,629 +115,506 2.11% 123,237,533
2019-07-02 2019-06-27 11.115 10,865,123 +131,896 2.08% 120,762,380
2019-06-28 2019-06-26 11.006 10,733,227 -58,067 2.06% 118,131,900
2019-06-27 2019-06-25 11.283 10,791,294 -12,644 2.07% 121,763,036
2019-06-26 2019-06-24 11.392 10,803,938 +2,488 2.07% 123,077,875
2019-06-25 2019-06-21 11.525 10,801,450 -39,817 2.07% 124,481,854
2019-06-24 2019-06-20 11.766 10,841,267 +36,826 2.08% 127,554,550
2019-06-21 2019-06-19 11.621 10,804,441 +12,443 2.07% 125,558,302
2019-06-20 2019-06-18 11.356 10,791,998 +10,784 2.07% 122,551,563
2019-06-19 2019-06-17 11.440 10,781,214 -15,761 2.07% 123,338,873
2019-06-18 2019-06-14 11.512 10,796,975 -31,522 2.07% 124,300,125
2019-06-17 2019-06-13 11.404 10,828,497 -1,693,908 2.08% 123,488,187
2019-06-14 2019-06-12 12.006 12,522,405 +3,318 2.40% 150,341,950
2019-06-13 2019-06-11 12.338 12,519,087 +245,972 2.40% 154,464,327
2019-06-12 2019-06-10 11.932 12,273,115 +1,674,107 2.40% 146,442,252
2019-06-11 2019-06-06 11.957 10,599,008 -16,242 2.08% 126,727,909
2019-06-10 2019-06-05 12.191 10,615,250 +812 2.08% 129,405,650
2019-06-06 2019-06-04 12.314 10,614,438 +18,678 2.08% 130,702,779
2019-06-05 2019-06-03 12.363 10,595,760 +20,303 2.08% 130,994,676
2019-06-04 2019-05-31 12.363 10,575,457 -44,666 2.07% 130,743,671
2019-06-03 2019-05-30 12.363 10,620,123 -38,130 2.08% 131,295,874
2019-05-31 2019-05-29 12.314 10,658,253 -58,194 2.09% 131,242,303
2019-05-30 2019-05-28 12.486 10,716,447 -88,682 2.10% 133,806,310
2019-05-29 2019-05-27 12.338 10,805,129 -108,488 2.12% 133,316,989
2019-05-28 2019-05-24 12.092 10,913,617 -76,338 2.14% 131,967,811
2019-05-27 2019-05-23 12.178 10,989,955 -53,924 2.15% 133,838,180
2019-05-24 2019-05-22 12.141 11,043,879 +913,150 2.16% 134,086,907
2019-05-23 2019-05-21 12.154 10,130,729 -72,608 1.98% 123,124,837
2019-05-22 2019-05-20 12.104 10,203,337 -140,133 2.00% 123,504,723
2019-05-21 2019-05-17 12.289 10,343,470 -24,784 2.03% 127,111,434
2019-05-20 2019-05-16 12.486 10,368,254 +102,376 2.03% 129,458,748
2019-05-17 2019-05-15 12.609 10,265,878 -948,062 2.01% 129,444,581
2019-05-16 2019-05-14 12.511 11,213,940 +5,502 2.20% 140,294,212
2019-05-15 2019-05-10 12.634 11,208,438 -60,398 2.20% 141,605,549
2019-05-14 2019-05-09 12.634 11,268,836 -18,438 2.21% 142,368,608
2019-05-10 2019-05-08 12.708 11,287,274 +24,466 2.21% 143,435,477
2019-05-09 2019-05-07 12.954 11,262,808 +22,739 2.21% 145,898,302
2019-05-08 2019-05-06 13.003 11,240,069 -30,673 2.20% 146,157,368
2019-05-07 2019-05-03 13.471 11,270,742 -9,745 2.21% 151,830,020
2019-05-06 2019-05-02 13.422 11,280,487 +19,491 2.21% 151,405,679
2019-05-03 2019-04-30 13.397 11,260,996 +35,732 2.21% 150,866,744
2019-05-02 2019-04-29 13.299 11,225,264 -11,687 2.20% 149,282,238
2019-04-30 2019-04-26 13.496 11,236,951 +51,478 2.20% 151,651,552
2019-04-29 2019-04-25 13.422 11,185,473 -19,148 2.19% 150,130,410
2019-04-26 2019-04-24 13.447 11,204,621 +28,914 2.19% 150,663,353
2019-04-25 2019-04-23 13.447 11,175,707 -26,799 2.19% 150,274,559
2019-04-24 2019-04-18 13.570 11,202,506 +11,369 2.19% 152,014,354
2019-04-23 2019-04-17 13.471 11,191,137 +34,109 2.19% 150,757,648
2019-04-18 2019-04-16 13.570 11,157,028 -36,540 2.19% 151,397,232
2019-04-17 2019-04-15 13.422 11,193,568 +1,624 2.19% 150,239,060
2019-04-16 2019-04-12 13.422 11,191,944 +11,370 2.19% 150,217,263
2019-04-15 2019-04-11 13.299 11,180,574 +43,041 2.19% 148,687,916
2019-04-12 2019-04-10 13.447 11,137,533 -18,678 2.18% 149,761,251
2019-04-11 2019-04-09 13.471 11,156,211 -10,558 2.19% 150,287,154
2019-04-10 2019-04-08 13.373 11,166,769 -28,423 2.19% 149,329,350
2019-04-09 2019-04-04 13.200 11,195,192 +26,799 2.19% 147,779,485
2019-04-08 2019-04-03 13.225 11,168,393 -68,217 2.19% 147,700,779
2019-04-04 2019-04-02 13.052 11,236,610 +43,854 2.20% 146,665,846
2019-04-03 2019-04-01 13.052 11,192,756 -1,624 2.19% 146,093,441
2019-04-02 2019-03-29 12.979 11,194,380 -27,612 2.19% 145,287,575
2019-04-01 2019-03-28 12.782 11,221,992 +21,927 2.20% 143,434,996
2019-03-28 2019-03-26 12.634 11,200,065 -1,624 2.19% 141,499,766
2019-03-27 2019-03-25 12.486 11,201,689 -7,309 2.19% 139,865,075
2019-03-26 2019-03-22 12.683 11,208,998 -16,242 2.20% 142,164,720
2019-03-25 2019-03-21 13.102 11,225,240 +1,624 2.20% 147,070,335
2019-03-22 2019-03-20 12.880 11,223,616 -58,471 2.20% 144,561,386
2019-03-21 2019-03-19 13.348 11,282,087 +16,242 2.21% 150,593,610
2019-03-20 2019-03-18 13.422 11,265,845 -44,666 2.21% 151,209,155
2019-03-19 2019-03-15 13.348 11,310,511 +18,699 2.22% 150,973,014
2019-03-18 2019-03-14 13.274 11,291,812 -50,343 2.21% 149,889,157
2019-03-15 2019-03-13 13.126 11,342,155 -6,497 2.22% 148,881,454
2019-03-14 2019-03-12 13.176 11,348,652 -15,430 2.22% 149,525,710
2019-03-13 2019-03-11 12.658 11,364,082 -4,872 2.23% 143,851,797
2019-03-12 2019-03-08 12.634 11,368,954 -142,119 2.23% 143,633,482
2019-03-11 2019-03-07 12.929 11,511,073 -139,682 2.25% 148,830,837
2019-03-08 2019-03-06 13.200 11,650,755 -16,242 2.28% 153,793,037
2019-03-07 2019-03-05 12.929 11,666,997 -99,077 2.29% 150,846,835
2019-03-06 2019-03-04 13.176 11,766,074 +6,505 2.30% 155,025,511
2019-03-05 2019-03-01 13.102 11,759,569 +9,745 2.30% 154,070,982
2019-03-04 2019-02-28 12.658 11,749,824 +773,408 2.30% 148,734,697
2019-03-01 2019-02-27 12.929 10,976,416 +25,175 2.15% 141,918,063
2019-02-27 2019-02-25 12.511 10,951,241 -784,777 2.14% 137,007,664
2019-02-26 2019-02-22 12.535 11,736,018 +158,408 2.30% 147,114,799
2019-02-25 2019-02-21 12.683 11,577,610 -56,029 2.27% 146,839,859
2019-02-22 2019-02-20 12.806 11,633,639 +36,958 2.28% 148,983,009
2019-02-21 2019-02-19 12.511 11,596,681 +50,349 2.27% 145,082,569
2019-02-20 2019-02-18 12.782 11,546,332 +12,937 2.26% 147,580,580
2019-02-19 2019-02-15 12.806 11,533,395 +2 2.26% 147,699,261
2019-02-18 2019-02-14 13.003 11,533,393 +15,154 2.26% 149,971,532
2019-02-15 2019-02-13 13.274 11,518,239 +4 2.26% 152,894,782
2019-02-14 2019-02-12 13.200 11,518,235 +8,446 2.26% 152,043,738
2019-02-13 2019-02-11 13.348 11,509,789 -33,342 2.25% 153,632,983
2019-02-12 2019-02-08 13.471 11,543,131 +20,390 2.26% 155,499,417
2019-02-11 2019-02-04 13.644 11,522,741 +29,636 2.26% 157,211,162
2019-02-08 2019-01-31 12.979 11,493,105 +291,858 2.25% 149,164,612
2019-02-01 2019-01-30 12.437 11,201,247 +61,721 2.19% 139,307,842
2019-01-31 2019-01-29 12.585 11,139,526 +292,355 2.18% 140,186,252
2019-01-30 2019-01-28 12.683 10,847,171 +126,720 2.12% 137,575,636
2019-01-29 2019-01-25 12.979 10,720,451 +318,865 2.10% 139,136,632
2019-01-28 2019-01-24 12.979 10,401,586 +402,260 2.04% 134,998,205
2019-01-25 2019-01-23 12.757 9,999,326 +126,956 1.96% 127,561,113
2019-01-24 2019-01-22 12.658 9,872,370 +866,416 1.93% 124,969,018
2019-01-23 2019-01-21 12.486 9,005,954 -385,663 1.76% 112,448,974
2019-01-22 2019-01-18 12.388 9,391,617 +657,805 1.84% 116,339,227
2019-01-21 2019-01-17 12.338 8,733,812 +24,363 1.71% 107,760,446
2019-01-18 2019-01-16 12.461 8,709,449 +61,945 1.71% 108,532,301
2019-01-17 2019-01-15 12.437 8,647,504 -51,476 1.69% 107,547,412
2019-01-16 2019-01-14 12.461 8,698,980 -11,609 1.70% 108,401,842
2019-01-15 2019-01-11 12.314 8,710,589 -315,872 1.71% 107,259,394
2019-01-14 2019-01-10 12.535 9,026,461 -3,412 1.77% 113,149,622
2019-01-11 2019-01-09 12.277 9,029,873 -79,740 1.77% 110,857,382
2019-01-10 2019-01-08 12.178 9,109,613 +41,417 1.78% 110,938,946
2019-01-09 2019-01-07 12.338 9,068,196 -31,652 1.78% 111,886,178
2019-01-08 2019-01-04 12.301 9,099,848 -68,322 1.78% 111,940,552
2019-01-07 2019-01-03 12.338 9,168,170 -27,315 1.80% 113,119,688
2019-01-04 2019-01-02 12.511 9,195,485 -24,316 1.80% 115,041,932
2019-01-03 2018-12-31 12.634 9,219,801 -12,182 1.81% 116,481,439
2019-01-02 2018-12-27 12.585 9,231,983 +13,806 1.81% 116,180,625
2018-12-28 2018-12-24 12.658 9,218,177 -21,927 1.81% 116,687,941
2018-12-27 2018-12-20 13.052 9,240,104 -90,283 1.81% 120,606,452
2018-12-21 2018-12-19 13.914 9,330,387 -53,599 1.83% 129,827,268
2018-12-20 2018-12-18 13.520 9,383,986 -20,173 1.84% 126,875,425
2018-12-19 2018-12-17 13.422 9,404,159 -52,743 1.84% 126,221,774
2018-12-18 2018-12-14 13.570 9,456,902 -125,064 1.85% 128,327,077
2018-12-17 2018-12-13 13.250 9,581,966 +7,309 1.88% 126,956,434
2018-12-14 2018-12-12 13.397 9,574,657 -38,169 1.88% 128,274,384
2018-12-13 2018-12-11 13.397 9,612,826 -109,033 1.88% 128,785,745
2018-12-12 2018-12-10 13.545 9,721,859 +19,604 1.90% 131,683,033
2018-12-11 2018-12-07 13.176 9,702,255 +25,281 1.90% 127,833,382
2018-12-10 2018-12-06 13.299 9,676,974 -30,970 1.90% 128,691,881
2018-12-07 2018-12-05 13.644 9,707,944 +21,115 1.90% 132,450,878
2018-12-06 2018-12-04 13.717 9,686,829 +25,175 1.90% 132,878,477
2018-12-05 2018-12-03 13.447 9,661,654 +39,684 1.89% 129,915,790
2018-12-04 2018-11-30 13.791 9,621,970 +1,310,453 1.88% 132,699,669
2018-12-03 2018-11-29 13.742 8,311,517 +155,112 1.63% 114,217,411
2018-11-30 2018-11-28 13.323 8,156,405 +77,962 1.60% 108,671,049
2018-11-29 2018-11-27 13.373 8,078,443 -172,170 1.58% 108,030,232
2018-11-28 2018-11-26 13.422 8,250,613 -66,593 1.62% 110,738,984
2018-11-27 2018-11-23 13.250 8,317,206 -2,167,882 1.63% 110,198,973
2018-11-26 2018-11-22 12.954 10,485,088 +872,859 2.05% 135,823,725
2018-11-23 2018-11-21 13.028 9,612,229 -1,124,477 1.88% 125,226,890
2018-11-22 2018-11-20 12.954 10,736,706 +251,614 2.10% 139,083,182
2018-11-21 2018-11-19 13.028 10,485,092 +2,306,728 2.05% 136,598,437
2018-11-20 2018-11-16 13.028 8,178,364 -908,591 1.60% 106,546,680
2018-11-19 2018-11-15 13.028 9,086,955 -15,430 1.78% 118,383,687
2018-11-16 2018-11-14 13.077 9,102,385 +15,430 1.78% 119,033,043
2018-11-15 2018-11-13 13.052 9,086,955 -46,290 1.78% 118,607,475
2018-11-14 2018-11-12 13.274 9,133,245 +46,290 1.79% 121,236,024
2018-11-13 2018-11-09 13.570 9,086,955 -2,437 1.78% 123,307,017
2018-11-12 2018-11-08 13.816 9,089,392 +2,437 1.78% 125,578,563
2018-11-08 2018-11-06 13.570 9,086,955 +1,221,089 1.78% 123,307,017
2018-11-07 2018-11-05 13.619 7,865,866 -1,206,472 1.54% 107,124,668
2018-11-06 2018-11-02 13.791 9,072,338 +1,276,313 1.78% 125,119,518
2018-11-05 2018-11-01 13.791 7,796,025 -1,399,757 1.53% 107,517,477
2018-11-02 2018-10-31 13.816 9,195,782 -1,392,443 1.80% 127,048,442
2018-10-31 2018-10-29 13.717 10,588,225 +1,266,571 2.07% 145,243,321
2018-10-30 2018-10-26 13.644 9,321,654 -12,993 1.83% 127,180,509
2018-10-29 2018-10-25 13.644 9,334,647 -114,796 1.83% 127,357,779
2018-10-26 2018-10-24 13.767 9,449,443 -4,622 1.85% 130,087,579
2018-10-25 2018-10-23 13.693 9,454,065 -18,678 1.85% 129,452,723
2018-10-24 2018-10-22 13.693 9,472,743 +293,770 1.86% 129,708,477
2018-10-23 2018-10-19 13.914 9,178,973 -505,023 1.80% 127,720,425
2018-10-22 2018-10-18 12.979 9,683,996 -52,787 1.90% 125,684,879
2018-10-19 2018-10-16 12.954 9,736,783 -141,201 1.91% 126,130,190
2018-10-18 2018-10-15 12.806 9,877,984 -201,296 1.93% 126,499,694
2018-10-16 2018-10-12 13.077 10,079,280 -32,485 1.97% 131,808,023
2018-10-15 2018-10-11 13.003 10,111,765 -223,678 1.98% 131,485,755
2018-10-12 2018-10-10 13.447 10,335,443 -40,605 2.02% 138,975,918
2018-10-11 2018-10-09 13.668 10,376,048 -331,339 2.03% 141,821,727
2018-10-10 2018-10-08 13.545 10,707,387 +27,612 2.10% 145,032,056
2018-10-09 2018-10-05 13.422 10,679,775 -108,822 2.09% 143,342,977
2018-10-08 2018-10-04 13.742 10,788,597 +45,478 2.11% 148,257,606
2018-10-05 2018-10-03 14.161 10,743,119 -5,685 2.10% 152,130,413
2018-10-04 2018-10-02 14.087 10,748,804 -812 2.11% 151,416,773
2018-10-03 2018-09-28 14.111 10,749,616 +5,685 2.11% 151,692,946
2018-10-02 2018-09-27 14.013 10,743,931 +11,369 2.10% 150,554,344
2018-09-28 2018-09-26 14.136 10,732,562 +231,450 2.10% 151,716,604
2018-09-27 2018-09-24 13.939 10,501,112 +3,248 2.06% 146,375,886
2018-09-26 2018-09-21 14.235 10,497,864 +31,992 2.06% 149,433,027
2018-09-24 2018-09-20 14.284 10,465,872 +21,607 2.05% 149,493,127
2018-09-21 2018-09-19 14.210 10,444,265 +28,424 2.05% 148,412,852
2018-09-19 2018-09-17 14.111 10,415,841 -812 2.04% 146,982,888
2018-09-18 2018-09-14 14.038 10,416,653 -12,994 2.04% 146,224,743
2018-09-17 2018-09-13 13.767 10,429,647 +6,387 2.04% 143,581,746
2018-09-14 2018-09-12 13.520 10,423,260 -17,055 2.04% 140,926,845
2018-09-13 2018-09-11 13.816 10,440,315 +186,841 2.04% 144,242,844
2018-09-12 2018-09-10 14.087 10,253,474 +16,242 2.01% 144,439,134
2018-09-11 2018-09-07 14.259 10,237,232 +132,374 2.01% 145,975,148
2018-09-10 2018-09-06 14.038 10,104,858 -324,959 1.98% 141,847,891
2018-09-07 2018-09-05 14.038 10,429,817 +298,043 2.04% 146,409,534
2018-09-06 2018-09-04 14.284 10,131,774 +11,369 1.98% 144,720,915
2018-09-05 2018-09-03 14.161 10,120,405 +9,345 1.98% 143,312,328
2018-09-04 2018-08-31 14.013 10,111,060 -164,457 1.98% 141,685,944
2018-09-03 2018-08-30 13.767 10,275,517 +253,377 2.01% 141,459,886
2018-08-31 2018-08-29 14.185 10,022,140 +14,618 1.96% 142,167,643
2018-08-30 2018-08-28 14.161 10,007,522 -20,303 1.96% 141,713,822
2018-08-29 2018-08-27 13.914 10,027,825 -146,178 1.96% 139,531,739
2018-08-28 2018-08-24 14.284 10,174,003 +146,617 1.99% 145,324,109
2018-08-27 2018-08-23 14.333 10,027,386 +45,478 1.96% 143,723,747
2018-08-24 2018-08-22 14.456 9,981,908 -20,741 1.96% 144,301,046
2018-08-23 2018-08-21 14.333 10,002,649 +35,814 1.96% 143,369,189
2018-08-22 2018-08-20 14.062 9,966,835 -32,485 1.95% 140,155,837
2018-08-21 2018-08-17 13.644 9,999,320 +13,806 1.96% 136,426,283
2018-08-20 2018-08-16 13.299 9,985,514 +812 1.96% 132,795,084
2018-08-17 2018-08-15 13.668 9,984,702 +135,622 1.96% 136,472,738
2018-08-16 2018-08-14 13.988 9,849,080 -20,303 1.93% 137,772,270
2018-08-15 2018-08-13 14.161 9,869,383 +11,370 1.93% 139,757,673
2018-08-14 2018-08-10 14.530 9,858,013 -21,927 1.93% 143,238,318
2018-08-13 2018-08-09 14.456 9,879,940 +48,779 1.94% 142,826,970
2018-08-10 2018-08-08 14.284 9,831,161 +38,916 1.93% 140,426,999
2018-08-09 2018-08-07 14.136 9,792,245 +40,613 1.92% 138,424,186
2018-08-08 2018-08-06 13.717 9,751,632 +29,003 1.91% 133,767,408
2018-08-07 2018-08-03 13.841 9,722,629 -257,453 1.90% 134,566,775
2018-08-06 2018-08-02 14.062 9,980,082 +90,152 1.95% 140,342,120
2018-08-03 2018-08-01 14.456 9,889,930 -7 1.94% 142,971,388
2018-08-02 2018-07-31 14.235 9,889,937 +135,126 1.94% 140,779,422
2018-08-01 2018-07-30 14.308 9,754,811 -1,624 1.91% 139,576,661
2018-07-31 2018-07-27 14.653 9,756,435 -136,182 1.91% 142,963,751
2018-07-30 2018-07-26 14.801 9,892,617 -32,484 1.94% 146,421,038
2018-07-26 2018-07-24 14.308 9,925,101 +26,799 1.94% 142,013,255
2018-07-25 2018-07-23 14.161 9,898,302 +6,499 1.94% 140,167,187
2018-07-24 2018-07-20 14.456 9,891,803 +43,009 1.94% 142,998,464
2018-07-23 2018-07-19 14.776 9,848,794 -46,046 1.93% 145,529,862
2018-07-20 2018-07-18 14.850 9,894,840 +31,672 1.94% 146,941,308
2018-07-19 2018-07-17 14.900 9,863,168 -44,666 1.93% 146,956,777
2018-07-18 2018-07-16 15.072 9,907,834 +51,163 1.94% 149,330,307
2018-07-17 2018-07-13 14.949 9,856,671 +120,192 1.93% 147,345,462
2018-07-16 2018-07-12 14.703 9,736,479 +185,159 1.91% 143,150,898
2018-07-13 2018-07-11 14.555 9,551,320 +73,090 1.87% 139,017,249
2018-07-12 2018-07-10 14.530 9,478,230 +131,918 1.86% 137,720,017
2018-07-11 2018-07-09 14.653 9,346,312 -73 1.83% 136,954,105
2018-07-10 2018-07-06 14.284 9,346,385 +21,927 1.83% 133,502,523
2018-07-09 2018-07-05 14.284 9,324,458 +131,553 1.83% 133,189,321
2018-07-06 2018-07-04 14.703 9,192,905 -402,804 1.80% 135,158,984
2018-07-05 2018-07-03 14.973 9,595,709 +312,668 1.88% 143,680,709
2018-07-04 2018-06-29 15.343 9,283,041 +92,580 1.82% 142,428,247
2018-07-03 2018-06-28 14.850 9,190,461 +128,313 1.80% 136,481,071
2018-06-29 2018-06-27 14.801 9,062,148 +663,438 1.77% 134,129,232
2018-06-28 2018-06-26 15.466 8,398,710 +283,466 1.64% 129,894,285
2018-06-27 2018-06-25 15.786 8,115,244 +9,753 1.59% 128,108,346
2018-06-26 2018-06-22 16.205 8,105,491 +51,110 1.59% 131,347,870
2018-06-25 2018-06-21 16.180 8,054,381 -51,106 1.58% 130,321,285
2018-06-22 2018-06-20 16.599 8,105,487 +141,786 1.59% 134,541,673
2018-06-21 2018-06-19 16.574 7,963,701 +426,883 1.56% 131,992,065
2018-06-20 2018-06-15 17.067 7,536,818 +362,475 1.48% 128,629,054
2018-06-19 2018-06-14 16.697 7,174,343 -487,730 1.41% 119,792,504
2018-06-15 2018-06-13 17.549 7,662,073 -181,904 1.50% 134,459,950
2018-06-14 2018-06-12 17.249 7,843,977 +209,185 1.54% 135,299,114
2018-06-13 2018-06-11 16.849 7,634,792 -332,832 1.52% 128,637,223
2018-06-12 2018-06-08 16.874 7,967,624 +458,937 1.58% 134,444,225
2018-06-11 2018-06-07 16.949 7,508,687 -85,642 1.49% 127,263,319
2018-06-08 2018-06-06 16.949 7,594,329 -800 1.51% 128,714,849
2018-06-07 2018-06-05 17.349 7,595,129 -465,687 1.51% 131,766,246
2018-06-06 2018-06-04 16.824 8,060,816 -592,337 1.60% 135,613,717
2018-06-05 2018-06-01 16.524 8,653,153 -772,406 1.72% 142,983,325
2018-06-04 2018-05-31 17.049 9,425,559 +5,653,585 1.87% 160,694,510
2018-06-01 2018-05-30 16.749 3,771,974 -73,045 0.75% 63,176,133
2018-05-31 2018-05-29 16.849 3,845,019 +38,402 0.76% 64,784,026
2018-05-30 2018-05-28 17.899 3,806,617 -8,461,369 0.76% 68,133,666
2018-05-29 2018-05-25 17.899 12,267,986 -454,440 2.44% 219,581,548
2018-05-28 2018-05-24 17.374 12,722,426 +8,224,668 2.53% 221,036,649
2018-05-25 2018-05-23 17.149 4,497,758 -972,732 0.89% 77,131,140
2018-05-24 2018-05-21 17.349 5,470,490 +524,837 1.09% 94,906,345
2018-05-23 2018-05-18 17.049 4,945,653 -7,834,950 0.98% 84,317,470
2018-05-21 2018-05-17 16.874 12,780,603 -557,639 2.54% 215,657,550
2018-05-18 2018-05-16 16.649 13,338,242 +168,012 2.65% 222,066,154
2018-05-17 2018-05-15 16.199 13,170,230 +434,430 2.62% 213,342,762
2018-05-16 2018-05-14 15.599 12,735,800 +39,203 2.53% 198,664,546
2018-05-15 2018-05-11 15.624 12,696,597 -83,206 2.52% 198,370,415
2018-05-14 2018-05-10 16.124 12,779,803 -29,602 2.54% 206,059,871
2018-05-11 2018-05-09 15.999 12,809,405 -14,401 2.55% 204,936,106
2018-05-10 2018-05-08 15.449 12,823,806 +20,002 2.55% 198,113,907
2018-05-09 2018-05-07 15.149 12,803,804 -24,002 2.55% 193,964,026
2018-05-08 2018-05-04 15.199 12,827,806 +35,202 2.55% 194,968,976
2018-05-04 2018-05-02 15.674 12,792,604 +156,811 2.54% 200,510,004
2018-05-03 2018-04-30 15.849 12,635,793 +6,401 2.51% 200,263,273
2018-04-30 2018-04-26 15.299 12,629,392 +2,224,940 2.51% 193,216,146
2018-04-26 2018-04-24 15.549 10,404,452 +12,001 2.07% 161,777,882
2018-04-25 2018-04-23 15.149 10,392,451 -76,806 2.07% 157,434,590
2018-04-24 2018-04-20 15.324 10,469,257 +68,805 2.08% 160,430,111
2018-04-23 2018-04-19 15.974 10,400,452 +48,804 2.07% 166,135,568
2018-04-20 2018-04-18 15.774 10,351,648 +95,206 2.06% 163,285,795
2018-04-19 2018-04-17 15.749 10,256,442 -1,600 2.04% 161,527,632
2018-04-18 2018-04-16 15.899 10,258,042 -14,393 2.04% 163,091,429
2018-04-17 2018-04-13 16.249 10,272,435 -148,802 2.04% 166,915,362
2018-04-16 2018-04-12 16.749 10,421,237 -776 2.07% 174,543,478
2018-04-13 2018-04-11 16.999 10,422,013 +193,581 2.07% 177,161,795
2018-04-12 2018-04-10 16.974 10,228,432 -1,098,325 2.03% 173,615,456
2018-04-11 2018-04-09 17.374 11,326,757 +189,140 2.25% 196,788,600
2018-04-10 2018-04-06 17.049 11,137,617 +405,176 2.21% 189,883,052
2018-04-09 2018-04-04 17.049 10,732,441 +23,202 2.13% 182,975,285
2018-04-06 2018-04-03 16.949 10,709,239 -207,895 2.13% 181,508,870
2018-04-04 2018-03-29 16.349 10,917,134 +211,655 2.17% 178,482,622
2018-04-03 2018-03-28 16.174 10,705,479 -13,993 2.13% 173,148,978
2018-03-29 2018-03-27 16.574 10,719,472 +106,848 2.13% 177,662,787
2018-03-28 2018-03-26 16.499 10,612,624 +362,849 2.11% 175,096,015
2018-03-27 2018-03-23 15.924 10,249,775 +167,436 2.04% 163,216,219
2018-03-26 2018-03-22 16.749 10,082,339 +365,105 2.00% 168,867,334
2018-03-23 2018-03-21 16.949 9,717,234 +6,249 1.93% 164,695,565
2018-03-22 2018-03-20 17.574 9,710,985 +214,575 1.93% 170,658,592
2018-03-21 2018-03-19 17.074 9,496,410 +206,414 1.89% 162,139,829
2018-03-20 2018-03-16 16.599 9,289,996 +49,902 1.85% 154,203,118
2018-03-19 2018-03-15 16.899 9,240,094 +117,609 1.84% 156,146,637
2018-03-16 2018-03-14 16.974 9,122,485 +249,609 1.81% 154,843,322
2018-03-15 2018-03-13 17.274 8,872,876 -4,799 1.76% 153,268,183
2018-03-14 2018-03-12 17.324 8,877,675 +68,004 1.76% 153,794,932
2018-03-13 2018-03-09 17.499 8,809,671 +87,950 1.75% 154,158,430
2018-03-12 2018-03-08 17.249 8,721,721 +281,699 1.73% 150,439,136
2018-03-09 2018-03-07 16.249 8,440,022 +282,340 1.68% 137,140,739
2018-03-08 2018-03-06 16.349 8,157,682 +106,488 1.62% 133,368,746
2018-03-07 2018-03-05 16.174 8,051,194 +1,600 1.60% 130,218,930
2018-03-06 2018-03-02 16.474 8,049,594 +58,404 1.60% 132,607,760
2018-03-05 2018-03-01 16.499 7,991,190 +363,225 1.59% 131,845,388
2018-03-02 2018-02-28 16.549 7,627,965 +11,201 1.52% 126,233,967
2018-03-01 2018-02-27 16.149 7,616,764 +20,802 1.51% 123,002,111
2018-02-28 2018-02-26 16.249 7,595,962 +53,603 1.51% 123,425,726
2018-02-27 2018-02-23 15.874 7,542,359 +20,801 1.50% 119,726,552
2018-02-26 2018-02-22 15.949 7,521,558 -12,800 1.50% 119,960,436
2018-02-23 2018-02-21 15.049 7,534,358 +40,002 1.50% 113,384,135
2018-02-22 2018-02-20 15.074 7,494,356 +81,606 1.49% 112,969,493
2018-02-21 2018-02-15 14.974 7,412,750 +264,182 1.47% 110,998,146
2018-02-20 2018-02-13 15.049 7,148,568 +2,507,314 1.42% 107,578,403
2018-02-14 2018-02-12 14.899 4,641,254 -4,542,990 0.92% 69,149,835
2018-02-13 2018-02-09 14.774 9,184,244 -489,738 1.83% 135,687,688
2018-02-12 2018-02-08 14.874 9,673,982 -368,026 1.92% 143,890,390
2018-02-09 2018-02-07 14.899 10,042,008 +365,625 2.00% 149,615,425
2018-02-08 2018-02-06 15.049 9,676,383 +2,401 1.92% 145,619,351
2018-02-07 2018-02-05 15.849 9,673,982 +800 1.92% 153,321,861
2018-02-05 2018-02-01 15.649 9,673,182 +35,202 1.92% 151,374,681
2018-02-01 2018-01-30 15.249 9,637,980 +5,987,154 1.92% 146,968,887
2018-01-31 2018-01-29 15.249 3,650,826 -5,987,148 0.73% 55,671,192
2018-01-30 2018-01-26 15.574 9,637,974 -4 1.92% 150,100,917
2018-01-26 2018-01-24 15.574 9,637,978 +2,222,842 1.92% 150,100,980
2018-01-25 2018-01-23 15.324 7,415,136 -2,222,844 1.47% 113,628,989
2018-01-18 2018-01-16 14.724 9,637,980 -18,201 1.92% 141,909,302
2018-01-15 2018-01-11 14.224 9,656,181 -11,194 1.92% 137,349,541
2018-01-12 2018-01-10 14.274 9,667,375 +29,395 1.92% 137,992,100
2018-01-11 2018-01-09 14.149 9,637,980 -24,802 1.92% 136,367,852
2018-01-10 2018-01-08 14.149 9,662,782 +800 1.92% 136,718,776
2018-01-09 2018-01-05 13.999 9,661,982 +92,215 1.92% 135,258,261
2018-01-08 2018-01-04 14.249 9,569,767 -54,612 1.90% 136,359,616
2018-01-05 2018-01-03 14.199 9,624,379 -15,201 1.91% 136,656,597
2018-01-04 2018-01-02 14.024 9,639,580 -5,600 1.92% 135,185,628
2018-01-03 2017-12-29 14.124 9,645,180 -4,001 1.92% 136,228,613
2018-01-02 2017-12-28 13.749 9,649,181 -23,137 1.92% 132,666,934
2017-12-29 2017-12-27 13.799 9,672,318 -55,346 1.92% 133,468,627
2017-12-28 2017-12-22 13.524 9,727,664 -5,665 1.93% 131,557,428
2017-12-27 2017-12-21 13.349 9,733,329 -1,600 1.94% 129,930,829
2017-12-22 2017-12-20 13.374 9,734,929 +43,345 1.94% 130,195,544
2017-12-21 2017-12-19 12.874 9,691,584 -1,201,684 1.93% 124,770,393
2017-12-20 2017-12-18 12.949 10,893,268 +1,067,155 2.17% 141,057,927
2017-12-19 2017-12-15 12.749 9,826,113 +120,128 1.95% 125,274,154
2017-12-18 2017-12-14 12.849 9,705,985 +44,803 1.93% 124,713,160
2017-12-15 2017-12-13 12.924 9,661,182 +800 1.92% 124,862,020
2017-12-14 2017-12-12 12.874 9,660,382 -4,800 1.92% 124,368,695
2017-12-13 2017-12-11 13.099 9,665,182 +24,002 1.92% 126,605,004
2017-12-12 2017-12-08 12.799 9,641,180 +1,824 1.92% 123,398,449
2017-12-11 2017-12-07 12.799 9,639,356 -1,024 1.92% 123,375,103
2017-12-08 2017-12-06 12.899 9,640,380 +1,600 1.92% 124,352,180
2017-12-07 2017-12-05 13.399 9,638,780 -7,201 1.92% 129,150,594
2017-12-06 2017-12-04 13.524 9,645,981 +800 1.92% 130,452,743
2017-12-05 2017-12-01 13.499 9,645,181 +7,200 1.92% 130,200,811
2017-12-01 2017-11-29 13.599 9,637,981 -408 1.92% 131,067,349
2017-11-30 2017-11-28 13.574 9,638,389 -7,592 1.92% 130,831,954
2017-11-24 2017-11-22 13.974 9,645,981 -119,208 1.92% 134,793,130
2017-11-23 2017-11-21 13.974 9,765,189 +126,409 1.94% 136,458,945
2017-11-22 2017-11-20 13.999 9,638,780 -3,238 1.92% 134,933,456
2017-11-21 2017-11-17 14.224 9,642,018 +4,035 1.92% 137,148,087
2017-11-17 2017-11-15 14.224 9,637,983 +1 1.92% 137,090,693
2017-11-16 2017-11-14 14.449 9,637,982 -360,023 1.92% 139,259,073
2017-11-15 2017-11-13 14.399 9,998,005 +360,025 1.99% 143,961,175
2017-11-14 2017-11-10 14.124 9,637,980 +490,428 1.92% 136,126,920
2017-11-13 2017-11-09 14.074 9,147,552 +1,056,367 1.82% 128,742,765
2017-11-10 2017-11-08 13.924 8,091,185 +1,894,675 1.61% 112,661,849
2017-11-09 2017-11-07 14.149 6,196,510 +548,536 1.23% 87,674,467
2017-11-08 2017-11-06 14.224 5,647,974 -364,004 1.12% 80,336,795
2017-11-07 2017-11-03 13.799 6,011,978 -33,416 1.20% 82,959,478
2017-11-06 2017-11-02 13.524 6,045,394 -35,820 1.20% 81,758,219
2017-11-03 2017-11-01 13.674 6,081,214 -4,125,211 1.21% 83,154,769
2017-11-02 2017-10-31 13.699 10,206,425 +587,635 2.03% 139,818,216
2017-11-01 2017-10-30 13.674 9,618,790 +2,982,241 1.91% 131,527,728
2017-10-31 2017-10-27 13.049 6,636,549 -3,047,925 1.32% 86,600,890
2017-10-30 2017-10-26 12.999 9,684,474 +40,802 1.93% 125,889,332
2017-10-27 2017-10-25 13.049 9,643,672 +3,285 1.92% 125,841,093
2017-10-26 2017-10-24 13.049 9,640,387 -720 1.92% 125,798,227
2017-10-25 2017-10-23 13.149 9,641,107 -473,754 1.92% 126,771,665
2017-10-24 2017-10-20 13.374 10,114,861 +463,713 2.01% 135,276,778
2017-10-23 2017-10-19 13.049 9,651,148 +9,968 1.92% 125,938,648
2017-10-20 2017-10-18 13.099 9,641,180 +3,200 1.92% 126,290,600
2017-10-19 2017-10-17 13.124 9,637,980 -14,944 1.92% 126,489,616
2017-10-18 2017-10-16 13.124 9,652,924 +6,400 1.92% 126,685,742
2017-10-17 2017-10-13 13.249 9,646,524 -56,693 1.92% 127,807,479
2017-10-16 2017-10-12 13.574 9,703,217 +131,426 1.93% 131,711,933
2017-10-13 2017-10-11 12.774 9,571,791 +8,458,410 1.90% 122,271,054
2017-10-12 2017-10-10 12.624 1,113,381 -759,406 0.22% 14,055,449
2017-10-11 2017-10-09 12.487 1,872,787 +16,002 0.37% 23,384,787
2017-10-10 2017-10-06 12.437 1,856,785 -1,670,598 0.37% 23,092,144
2017-10-09 2017-10-04 12.374 3,527,383 +9,601 0.70% 43,648,303
2017-10-06 2017-10-03 12.337 3,517,782 -1,564,990 0.70% 43,397,592
2017-10-04 2017-09-29 12.487 5,082,772 -1,528,187 1.01% 63,466,664
2017-10-03 2017-09-28 12.337 6,610,959 -1,602,592 1.31% 81,556,986
2017-09-29 2017-09-27 12.249 8,213,551 -93,607 1.63% 100,608,943
2017-09-28 2017-09-26 12.274 8,307,158 +20,625 1.65% 101,963,213
2017-09-27 2017-09-25 12.462 8,286,533 -72,349 1.65% 103,263,675
2017-09-26 2017-09-22 12.649 8,358,882 +1,630,919 1.66% 105,732,441
2017-09-25 2017-09-21 12.724 6,727,963 +8,129 1.34% 85,607,325
2017-09-22 2017-09-20 12.874 6,719,834 -1,649,884 1.34% 86,511,795
2017-09-21 2017-09-19 12.949 8,369,718 +69,849 1.66% 108,380,246
2017-09-20 2017-09-18 13.049 8,299,869 +1,583,398 1.65% 108,305,694
2017-09-19 2017-09-15 13.099 6,716,471 -11,201 1.34% 87,979,599
2017-09-18 2017-09-14 13.074 6,727,672 -79,909 1.34% 87,958,142
2017-09-15 2017-09-13 13.099 6,807,581 -9,745 1.35% 89,173,057
2017-09-14 2017-09-12 13.099 6,817,326 +39,907 1.36% 89,300,707
2017-09-13 2017-09-11 13.149 6,777,419 -50,108 1.35% 89,116,809
2017-09-12 2017-09-08 13.374 6,827,527 +1,744 1.36% 91,311,769
2017-09-11 2017-09-07 13.424 6,825,783 -1,097,573 1.36% 91,629,710
2017-09-08 2017-09-06 13.449 7,923,356 -1,666,117 1.58% 106,561,664
2017-09-07 2017-09-05 13.699 9,589,473 -8,936 1.91% 131,366,566
2017-09-06 2017-09-04 13.524 9,598,409 +2,614,703 1.91% 129,809,377
2017-09-05 2017-09-01 13.724 6,983,706 +59,396 1.39% 95,844,642
2017-09-04 2017-08-31 13.749 6,924,310 +35,203 1.38% 95,202,585
2017-09-01 2017-08-30 13.899 6,889,107 -112,688 1.37% 95,751,871
2017-08-31 2017-08-29 13.874 7,001,795 +289,716 1.39% 97,143,092
2017-08-30 2017-08-28 14.099 6,712,079 +129,100 1.33% 94,633,676
2017-08-29 2017-08-25 14.574 6,582,979 -416,786 1.31% 95,940,190
2017-08-28 2017-08-24 14.699 6,999,765 +486,003 1.39% 102,889,329
2017-08-25 2017-08-22 14.224 6,513,762 -77,606 1.29% 92,651,766
2017-08-24 2017-08-21 14.199 6,591,368 +32,802 1.31% 93,590,861
2017-08-22 2017-08-18 14.299 6,558,566 +958,572 1.30% 93,780,916
2017-08-21 2017-08-17 14.224 5,599,994 -578,009 1.11% 79,654,328
2017-08-18 2017-08-16 14.249 6,178,003 +691,449 1.23% 88,030,368
2017-08-17 2017-08-15 14.299 5,486,554 -184,013 1.09% 78,452,220
2017-08-16 2017-08-14 14.149 5,670,567 -615,611 1.13% 80,232,896
2017-08-15 2017-08-11 14.199 6,286,178 -675,616 1.25% 89,257,467
2017-08-14 2017-08-10 14.324 6,961,794 +468,889 1.38% 99,720,705
2017-08-11 2017-08-09 14.174 6,492,905 -609,371 1.29% 92,030,474
2017-08-10 2017-08-08 14.299 7,102,276 +1,159,218 1.41% 101,555,424
2017-08-09 2017-08-07 14.324 5,943,058 -511,604 1.18% 85,128,335
2017-08-08 2017-08-04 14.199 6,454,662 -610,811 1.28% 91,649,772
2017-08-07 2017-08-03 13.949 7,065,473 -30,402 1.40% 98,556,436
2017-08-04 2017-08-02 14.049 7,095,875 +37,642 1.41% 99,690,052
2017-08-03 2017-08-01 14.124 7,058,233 -986,229 1.40% 99,690,549
2017-08-02 2017-07-31 14.149 8,044,462 +3,786,122 1.60% 113,821,154
2017-08-01 2017-07-28 14.324 4,258,340 -144,010 0.85% 60,996,442
2017-07-31 2017-07-27 14.274 4,402,350 -1,266,777 0.88% 62,839,139
2017-07-28 2017-07-26 14.349 5,669,127 -4,000 1.13% 81,346,267
2017-07-27 2017-07-25 14.424 5,673,127 -1,365,184 1.13% 81,829,118
2017-07-26 2017-07-24 14.299 7,038,311 -1,284,378 1.40% 100,640,789
2017-07-25 2017-07-21 14.399 8,322,689 -25,602 1.65% 119,838,316
2017-07-24 2017-07-20 14.349 8,348,291 -200,014 1.66% 119,789,574
2017-07-21 2017-07-19 14.624 8,548,305 -1,112,366 1.70% 125,010,193
2017-07-20 2017-07-18 14.549 9,660,671 -64,805 1.92% 140,552,905
2017-07-19 2017-07-17 14.924 9,725,476 +1,021,960 1.93% 145,142,549
2017-07-18 2017-07-14 14.849 8,703,516 -56,571 1.73% 129,238,148
2017-07-17 2017-07-13 14.699 8,760,087 -9,033 1.74% 128,764,248
2017-07-14 2017-07-12 14.624 8,769,120 -2,198,834 1.74% 128,239,386
2017-07-13 2017-07-11 14.674 10,967,954 -2,400 2.18% 160,943,437
2017-07-12 2017-07-10 14.699 10,970,354 +35,202 2.18% 161,252,894
2017-07-11 2017-07-07 14.774 10,935,152 -1 2.17% 161,555,540
2017-06-29 2017-06-27 15.449 10,935,153 +48,005 2.17% 168,936,265
2017-06-27 2017-06-23 15.424 10,887,148 -2,401 2.16% 167,922,480
2017-06-26 2017-06-22 15.499 10,889,549 -21,601 2.16% 168,776,172
2017-06-23 2017-06-21 15.949 10,911,150 +24,002 2.17% 174,020,637
2017-06-22 2017-06-20 15.649 10,887,148 -20,802 2.16% 170,371,917
2017-06-21 2017-06-19 15.849 10,907,950 +92,007 2.17% 172,878,882
2017-06-20 2017-06-16 15.374 10,815,943 +76,005 2.15% 166,283,461
2017-06-19 2017-06-15 15.299 10,739,938 -31,202 2.14% 164,309,527
2017-06-16 2017-06-14 15.807 10,771,140 -19,202 2.14% 170,257,344
2017-06-15 2017-06-13 15.807 10,790,342 +114,848 2.15% 170,560,866
2017-06-14 2017-06-12 16.111 10,675,494 +395,711 2.15% 171,995,800
2017-06-13 2017-06-09 16.289 10,279,783 -4,730 2.07% 167,446,129
2017-06-12 2017-06-08 16.365 10,284,513 +120,605 2.08% 168,305,994
2017-06-09 2017-06-07 16.390 10,163,908 +298,145 2.05% 166,590,173
2017-06-08 2017-06-06 15.807 9,865,763 -19,044 1.99% 155,946,223
2017-06-07 2017-06-05 15.578 9,884,807 +2 1.99% 153,990,065
2017-06-02 2017-05-31 15.553 9,884,805 -181,302 1.99% 153,739,236
2017-05-31 2017-05-26 15.604 10,066,107 -371,274 2.03% 157,069,838
2017-05-29 2017-05-25 15.604 10,437,381 -242,786 2.11% 162,863,135
2017-05-26 2017-05-24 15.655 10,680,167 -28,378 2.16% 167,193,483
2017-05-25 2017-05-23 15.578 10,708,545 -25,225 2.16% 166,822,634
2017-05-24 2017-05-22 15.452 10,733,770 -8,670 2.17% 165,853,910
2017-05-23 2017-05-19 15.578 10,742,440 +43,354 2.17% 167,350,666
2017-05-22 2017-05-18 15.604 10,699,086 -46,066 2.16% 166,946,735
2017-05-19 2017-05-17 15.934 10,745,152 -55,970 2.17% 171,209,691
2017-05-18 2017-05-16 15.984 10,801,122 +63,062 2.18% 172,649,592
2017-05-17 2017-05-15 15.934 10,738,060 -50,457 2.17% 171,096,689
2017-05-16 2017-05-12 15.807 10,788,517 -21,591 2.18% 170,532,019
2017-05-15 2017-05-11 16.111 10,810,108 +16,554 2.18% 174,164,603
2017-05-12 2017-05-10 16.238 10,793,554 +17,342 2.18% 175,267,172
2017-05-11 2017-05-09 16.314 10,776,212 +17,342 2.17% 175,805,815
2017-05-10 2017-05-08 16.314 10,758,870 -7,095 2.17% 175,522,893
2017-05-09 2017-05-05 16.340 10,765,965 -26,801 2.17% 175,911,798
2017-05-08 2017-05-04 16.416 10,792,766 -14,189 2.18% 177,171,221
2017-05-05 2017-05-02 16.466 10,806,955 -29,954 2.18% 177,952,534
2017-05-04 2017-04-28 16.619 10,836,909 +86,237 2.19% 180,095,501
2017-05-02 2017-04-27 16.492 10,750,672 +533,651 2.17% 177,298,518
2017-04-28 2017-04-26 16.517 10,217,021 +870,950 2.06% 168,756,850
2017-04-27 2017-04-25 16.492 9,346,071 -882,774 1.89% 154,134,043
2017-04-26 2017-04-24 16.644 10,228,845 -94,513 2.06% 170,249,785
2017-04-25 2017-04-21 16.644 10,323,358 +93,785 2.08% 171,822,868
2017-04-24 2017-04-20 16.695 10,229,573 -242,736 2.06% 170,780,994
2017-04-21 2017-04-19 16.619 10,472,309 -146,176 2.11% 174,036,317
2017-04-20 2017-04-18 16.568 10,618,485 -138,594 2.14% 175,926,748
2017-04-19 2017-04-13 16.974 10,757,079 -41,778 2.17% 182,589,842
2017-04-18 2017-04-12 16.974 10,798,857 -573,410 2.18% 183,298,978
2017-04-13 2017-04-11 16.872 11,372,267 +112,308 2.29% 191,877,844
2017-04-12 2017-04-10 17.177 11,259,959 -179,725 2.27% 193,411,198
2017-04-11 2017-04-07 17.202 11,439,684 +1,422,800 2.31% 196,788,565
2017-04-10 2017-04-06 17.355 10,016,884 -401,228 2.02% 173,838,066
2017-04-07 2017-04-05 17.938 10,418,112 +487,149 2.10% 186,880,752
2017-04-06 2017-04-03 17.659 9,930,963 -3,030,102 2.00% 175,370,581
2017-04-05 2017-03-31 17.532 12,961,065 -28,511 2.62% 227,234,816
2017-04-03 2017-03-30 17.684 12,989,576 -837,657 2.62% 229,712,109
2017-03-31 2017-03-29 17.710 13,827,233 +2,272,576 2.79% 244,876,348
2017-03-30 2017-03-28 17.608 11,554,657 -20,495 2.33% 203,457,013
2017-03-29 2017-03-27 17.355 11,575,152 -84,344 2.34% 200,881,037
2017-03-28 2017-03-24 18.116 11,659,496 -81,980 2.35% 211,219,556
2017-03-27 2017-03-23 18.014 11,741,476 -171,054 2.37% 211,513,056
2017-03-24 2017-03-22 17.989 11,912,530 -232,539 2.40% 214,292,208
2017-03-23 2017-03-21 17.989 12,145,069 -130,065 2.45% 218,475,307
2017-03-22 2017-03-20 18.065 12,275,134 -41,778 2.48% 221,749,358
2017-03-21 2017-03-17 18.065 12,316,912 -7,961 2.49% 222,504,075
2017-03-15 2017-03-13 17.608 12,324,873 +3,153 2.49% 217,019,151
2017-03-14 2017-03-10 17.278 12,321,720 +2,364 2.49% 212,899,472
2017-03-13 2017-03-09 17.431 12,319,356 +31,531 2.49% 214,734,032
2017-03-10 2017-03-08 17.583 12,287,825 +11,824 2.48% 216,055,033
2017-03-09 2017-03-07 17.557 12,276,001 +41,458 2.48% 215,535,666
2017-03-08 2017-03-06 17.532 12,234,543 -131,316 2.47% 214,497,352
2017-03-07 2017-03-03 17.507 12,365,859 +91,238 2.50% 216,485,851
2017-03-06 2017-03-02 17.963 12,274,621 -17,342 2.48% 220,494,360
2017-03-03 2017-03-01 18.166 12,291,963 -114,299 2.48% 223,300,864
2017-03-02 2017-02-28 18.065 12,406,262 -1,577 2.50% 224,118,176
2017-03-01 2017-02-27 18.090 12,407,839 -262,493 2.50% 224,461,477
2017-02-28 2017-02-24 18.243 12,670,332 +141,888 2.56% 231,138,889
2017-02-24 2017-02-22 18.192 12,528,444 -337,969 2.53% 227,914,748
2017-02-23 2017-02-21 18.141 12,866,413 +340,337 2.60% 233,410,111
2017-02-22 2017-02-20 18.065 12,526,076 +13,400 2.53% 226,282,606
2017-02-21 2017-02-17 18.166 12,512,676 -28,378 2.52% 227,310,427
2017-02-20 2017-02-16 18.040 12,541,054 +30,743 2.53% 226,234,990
2017-02-17 2017-02-15 18.065 12,510,311 +8,671 2.52% 225,997,813
2017-02-15 2017-02-13 18.319 12,501,640 -124,546 2.52% 229,013,098
2017-02-14 2017-02-10 17.507 12,626,186 +114,298 2.55% 221,043,328
2017-02-13 2017-02-09 17.456 12,511,888 +1,404,694 2.52% 218,407,437
2017-02-10 2017-02-08 17.431 11,107,194 +9,459 2.24% 193,605,295
2017-02-09 2017-02-07 17.557 11,097,735 -788 2.24% 194,848,282
2017-02-08 2017-02-06 17.355 11,098,523 +11,036 2.24% 192,609,376
2017-02-07 2017-02-03 17.126 11,087,487 +11,035 2.24% 189,886,038
2017-02-06 2017-02-02 17.202 11,076,452 -7,882 2.24% 190,540,149
2017-02-03 2017-02-01 17.380 11,084,334 +29,954 2.24% 192,644,366
2017-02-02 2017-01-27 17.608 11,054,380 +24,436 2.23% 194,648,023
2017-02-01 2017-01-25 17.608 11,029,944 -3,153 2.23% 194,217,748
2017-01-26 2017-01-24 17.608 11,033,097 -7,094 2.23% 194,273,267
2017-01-25 2017-01-23 17.634 11,040,191 -18,131 2.23% 194,678,292
2017-01-24 2017-01-20 17.557 11,058,322 +6,307 2.23% 194,156,289
2017-01-23 2017-01-19 17.532 11,052,015 +14,977 2.23% 193,765,141
2017-01-20 2017-01-18 17.557 11,037,038 +144,253 2.23% 193,782,596
2017-01-19 2017-01-17 17.634 10,892,785 -3,942 2.20% 192,078,994
2017-01-18 2017-01-16 17.634 10,896,727 +8,671 2.20% 192,148,506
2017-01-16 2017-01-12 17.659 10,888,056 -3,153 2.20% 192,271,857
2017-01-13 2017-01-11 18.116 10,891,209 +3,153 2.20% 197,301,524
2017-01-12 2017-01-10 18.166 10,888,056 -22,072 2.20% 197,796,911
2017-01-11 2017-01-09 18.268 10,910,128 +15,765 2.20% 199,305,131
2017-01-10 2017-01-06 18.192 10,894,363 -13,479 2.20% 198,187,899
2017-01-09 2017-01-05 18.293 10,907,842 +9,538 2.20% 199,540,125
2017-01-06 2017-01-04 18.395 10,898,304 +13,393 2.20% 200,471,694
2017-01-05 2017-01-03 18.065 10,884,911 -14,977 2.20% 196,635,086
2017-01-04 2016-12-30 18.243 10,899,888 -37,049 2.20% 198,841,514
2017-01-03 2016-12-29 17.786 10,936,937 -15,765 2.21% 194,522,510
2016-12-30 2016-12-28 17.811 10,952,702 +27,589 2.21% 195,080,796
2016-12-29 2016-12-23 17.684 10,925,113 -780 2.20% 193,203,439
2016-12-28 2016-12-22 17.634 10,925,893 -15,766 2.20% 192,662,807
2016-12-23 2016-12-21 17.837 10,941,659 -3,157 2.21% 195,161,720
2016-12-22 2016-12-20 17.304 10,944,816 -40,990 2.21% 189,386,482
2016-12-21 2016-12-19 17.177 10,985,806 +7,883 2.22% 188,702,099
2016-12-20 2016-12-16 17.481 10,977,923 -1,390,505 2.22% 191,909,087
2016-12-19 2016-12-15 17.710 12,368,428 -2,360 2.50% 219,041,328
2016-12-16 2016-12-14 18.090 12,370,788 -16,553 2.50% 223,791,213
2016-12-15 2016-12-13 18.014 12,387,341 +7,094 2.50% 223,147,784
2016-12-14 2016-12-12 18.090 12,380,247 -8,671 2.50% 223,962,329
2016-12-13 2016-12-09 18.369 12,388,918 -788 2.50% 227,576,850
2016-12-12 2016-12-08 18.801 12,389,706 +14,977 2.50% 232,935,320
2016-12-09 2016-12-07 18.801 12,374,729 -5,518 2.50% 232,653,742
2016-12-07 2016-12-05 18.243 12,380,247 +468,247 2.50% 225,847,005
2016-12-06 2016-12-02 18.192 11,912,000 -2,365 2.40% 216,700,532
2016-12-05 2016-12-01 18.547 11,914,365 +1,577 2.40% 220,975,647
2016-12-02 2016-11-30 18.750 11,912,788 +915,494 2.40% 223,364,416
2016-12-01 2016-11-29 19.054 10,997,294 +24,105 2.22% 209,547,223
2016-11-30 2016-11-28 19.435 10,973,189 -49,660 2.21% 213,264,105
2016-11-29 2016-11-25 18.217 11,022,849 +5,517 2.22% 200,804,961
2016-11-28 2016-11-24 18.243 11,017,332 -5,517 2.22% 200,983,990
2016-11-25 2016-11-23 18.217 11,022,849 -15,766 2.22% 200,804,961
2016-11-24 2016-11-22 18.293 11,038,615 +26,013 2.23% 201,932,391
2016-11-23 2016-11-21 18.014 11,012,602 -14,189 2.22% 198,382,989
2016-11-22 2016-11-18 18.040 11,026,791 +9,459 2.22% 198,918,365
2016-11-21 2016-11-17 18.065 11,017,332 -115,087 2.22% 199,027,261
2016-11-18 2016-11-16 18.166 11,132,419 -10,247 2.25% 202,236,110
2016-11-17 2016-11-15 18.217 11,142,666 +1,576 2.25% 202,987,686
2016-11-16 2016-11-14 18.014 11,141,090 +5,518 2.25% 200,697,595
2016-11-15 2016-11-11 18.217 11,135,572 +117,453 2.25% 202,858,454
2016-11-11 2016-11-09 18.166 11,018,119 -7,883 2.22% 200,159,689
2016-11-09 2016-11-07 18.217 11,026,002 -1,576 2.22% 200,862,400
2016-11-08 2016-11-04 18.040 11,027,578 -1,578 2.23% 198,932,562
2016-11-07 2016-11-03 18.141 11,029,156 -39,415 2.23% 200,080,359
2016-11-04 2016-11-02 17.938 11,068,571 -29,954 2.23% 198,548,726
2016-11-03 2016-11-01 18.293 11,098,525 +36,261 2.24% 203,028,341
2016-11-02 2016-10-31 17.963 11,062,264 -28,378 2.23% 198,716,264
2016-11-01 2016-10-28 18.395 11,090,642 +21,283 2.24% 204,009,706
2016-10-31 2016-10-27 18.750 11,069,359 +2,365 2.23% 207,550,148
2016-10-28 2016-10-26 18.775 11,066,994 +14,977 2.23% 207,786,597
2016-10-27 2016-10-25 19.207 11,052,017 -42,566 2.23% 212,272,415
2016-10-26 2016-10-24 19.663 11,094,583 -27,590 2.24% 218,156,834
2016-10-25 2016-10-20 19.410 11,122,173 -132,429 2.24% 215,877,419
2016-10-24 2016-10-19 19.384 11,254,602 +159,234 2.27% 218,162,266
2016-10-20 2016-10-18 19.816 11,095,368 -3,153 2.24% 219,861,345
2016-10-19 2016-10-17 19.866 11,098,521 -1,576 2.24% 220,487,009
2016-10-18 2016-10-14 19.587 11,100,097 -1,577 2.24% 217,420,360
2016-10-17 2016-10-13 19.537 11,101,674 -3,941 2.24% 216,887,904
2016-10-14 2016-10-12 19.663 11,105,615 -2,365 2.24% 218,373,760
2016-10-13 2016-10-11 19.816 11,107,980 -1,577 2.24% 220,111,260
2016-10-12 2016-10-07 20.019 11,109,557 -3,941 2.24% 222,397,490
2016-10-11 2016-10-06 19.765 11,113,498 +4,730 2.24% 219,656,657
2016-10-07 2016-10-05 19.689 11,108,768 +18,130 2.24% 218,717,611
2016-10-06 2016-10-04 19.638 11,090,638 -3,941 2.24% 217,797,869
2016-10-05 2016-10-03 19.486 11,094,579 -208,103 2.24% 216,186,307
2016-10-04 2016-09-30 19.029 11,302,682 +196,278 2.28% 215,079,446
2016-10-03 2016-09-29 19.131 11,106,404 +77,251 2.24% 212,471,630
2016-09-30 2016-09-28 18.648 11,029,153 +11,824 2.23% 205,676,956
2016-09-29 2016-09-27 18.775 11,017,329 -17,342 2.22% 206,854,120
2016-09-28 2016-09-26 18.395 11,034,671 +8,671 2.23% 202,980,133
2016-09-27 2016-09-23 19.054 11,026,000 +7,883 2.22% 210,094,199
2016-09-26 2016-09-22 19.334 11,018,117 -36,263 2.22% 213,019,072
2016-09-23 2016-09-21 18.826 11,054,380 +55,179 2.23% 208,110,710
2016-09-22 2016-09-20 17.887 10,999,201 -62,274 2.22% 196,746,218
2016-09-21 2016-09-19 17.710 11,061,475 +44,932 2.23% 195,895,564
2016-09-20 2016-09-15 17.938 11,016,543 -22,860 2.22% 197,615,445
2016-09-19 2016-09-14 17.735 11,039,403 -27,589 2.23% 195,784,768
2016-09-15 2016-09-13 17.938 11,066,992 +22,859 2.23% 198,520,402
2016-09-14 2016-09-12 17.837 11,044,133 -36,260 2.23% 196,989,505
2016-09-13 2016-09-09 18.369 11,080,393 +7,094 2.24% 203,540,045
2016-09-12 2016-09-08 18.674 11,073,299 +14,977 2.23% 206,781,165
2016-09-09 2016-09-07 18.648 11,058,322 +10,248 2.23% 206,220,914
2016-09-08 2016-09-06 18.902 11,048,074 +167,901 2.23% 208,832,931
2016-09-07 2016-09-05 18.572 10,880,173 +27,589 2.20% 202,070,548
2016-09-06 2016-09-02 18.522 10,852,584 -40,990 2.19% 201,007,449
2016-09-05 2016-09-01 18.268 10,893,574 +120,604 2.20% 199,002,724
2016-09-02 2016-08-31 17.431 10,772,970 -26,801 2.17% 187,779,563
2016-09-01 2016-08-30 17.862 10,799,771 +43,355 2.18% 192,904,937
2016-08-31 2016-08-29 16.746 10,756,416 -178,937 2.17% 180,122,374
2016-08-30 2016-08-26 16.111 10,935,353 -57,544 2.21% 176,182,460
2016-08-29 2016-08-25 16.365 10,992,897 -1,576 2.22% 179,898,694
2016-08-26 2016-08-24 16.086 10,994,473 -99,322 2.22% 176,856,005
2016-08-25 2016-08-23 16.061 11,093,795 -260,129 2.24% 178,172,216
2016-08-24 2016-08-22 16.340 11,353,924 -222,291 2.29% 185,518,826
2016-08-23 2016-08-19 16.035 11,576,215 +9,459 2.34% 185,626,424
2016-08-22 2016-08-18 15.959 11,566,756 -9,459 2.33% 184,594,330
2016-08-19 2016-08-17 15.604 11,576,215 -168,689 2.34% 180,633,308
2016-08-18 2016-08-16 15.984 11,744,904 +788 2.37% 187,735,393
2016-08-17 2016-08-15 15.908 11,744,116 -104,052 2.37% 186,828,880
2016-08-16 2016-08-12 15.934 11,848,168 -17,341 2.39% 188,784,782
2016-08-15 2016-08-11 15.477 11,865,509 +7,094 2.39% 183,642,140
2016-08-12 2016-08-10 15.604 11,858,415 +18,130 2.39% 185,036,710
2016-08-11 2016-08-09 15.629 11,840,285 -207,434 2.39% 185,054,225
2016-08-10 2016-08-08 15.680 12,047,719 +50,562 2.43% 188,907,605
2016-08-09 2016-08-05 15.401 11,997,157 -96,198 2.42% 184,766,473
2016-08-08 2016-08-04 15.629 12,093,355 +14,620 2.44% 189,009,507
2016-08-05 2016-08-03 15.350 12,078,735 +43,355 2.44% 185,409,919
2016-08-04 2016-08-01 15.731 12,035,380 +34,287 2.43% 189,324,855
2016-08-03 2016-07-29 15.528 12,001,093 -1,577 2.42% 186,349,555
2016-08-01 2016-07-28 15.629 12,002,670 -22,069 2.42% 187,592,173
2016-07-29 2016-07-27 15.959 12,024,739 -128,487 2.43% 191,903,299
2016-07-28 2016-07-26 16.162 12,153,226 -2,370 2.45% 196,420,649
2016-07-27 2016-07-25 16.111 12,155,596 -11,824 2.45% 195,842,128
2016-07-26 2016-07-22 16.061 12,167,420 -11,824 2.46% 195,415,202
2016-07-25 2016-07-21 16.111 12,179,244 +9,459 2.46% 196,223,127
2016-07-22 2016-07-20 16.137 12,169,785 -3,153 2.46% 196,379,504
2016-07-21 2016-07-19 16.492 12,172,938 -160,807 2.46% 200,754,322
2016-07-20 2016-07-18 16.492 12,333,745 -5,651 2.49% 203,406,327
2016-07-19 2016-07-15 16.416 12,339,396 -3,942 2.49% 202,560,294
2016-07-18 2016-07-14 16.416 12,343,338 +4,077 2.49% 202,625,005
2016-07-15 2016-07-13 16.416 12,339,261 -3,153 2.49% 202,558,078
2016-07-14 2016-07-12 16.390 12,342,414 -1,576 2.49% 202,296,684
2016-07-13 2016-07-11 16.365 12,343,990 -22,868 2.49% 202,009,323
2016-07-12 2016-07-08 15.984 12,366,858 -35,472 2.50% 197,676,963
2016-07-11 2016-07-07 16.061 12,402,330 -187,159 2.50% 199,187,981
2016-07-08 2016-07-06 15.934 12,589,489 +53,175 2.54% 200,596,746
2016-07-07 2016-07-05 16.162 12,536,314 -46,507 2.53% 202,612,124
2016-07-06 2016-07-04 16.441 12,582,821 +46,507 2.54% 206,875,548
2016-07-05 2016-06-30 16.264 12,536,314 -48,880 2.53% 203,884,414
2016-07-04 2016-06-29 16.416 12,585,194 -97,745 2.54% 206,595,250
2016-06-30 2016-06-28 16.517 12,682,939 -40,990 2.56% 209,486,976
2016-06-29 2016-06-27 16.213 12,723,929 +22,867 2.57% 206,290,026
2016-06-28 2016-06-24 16.162 12,701,062 -52,033 2.56% 205,274,784
2016-06-27 2016-06-23 16.314 12,753,095 -2,365 2.57% 208,057,178
2016-06-24 2016-06-22 15.756 12,755,460 -110,358 2.57% 200,975,844
2016-06-23 2016-06-21 15.578 12,865,818 -1,967,532 2.60% 200,429,624
2016-06-22 2016-06-20 15.603 14,833,350 -7,883 2.99% 231,451,961
2016-06-21 2016-06-17 15.964 14,841,233 +215,311 2.99% 236,924,880
2016-06-20 2016-06-16 15.758 14,625,922 -6,991 2.99% 230,474,919
2016-06-17 2016-06-15 15.990 14,632,913 +1,993,303 3.00% 233,976,041
2016-06-16 2016-06-14 16.118 12,639,610 +288,306 2.59% 203,730,947
2016-06-15 2016-06-13 16.221 12,351,304 -7,931 2.53% 200,356,002
2016-06-14 2016-06-10 16.299 12,359,235 -31,070 2.53% 201,439,343
2016-06-13 2016-06-08 16.659 12,390,305 -38,837 2.54% 206,412,158
2016-06-10 2016-06-07 16.917 12,429,142 +10,704 2.55% 210,259,446
2016-06-08 2016-06-06 16.453 12,418,438 +16,311 2.54% 204,322,798
2016-06-07 2016-06-03 16.530 12,402,127 -166,466 2.54% 205,012,433
2016-06-06 2016-06-02 16.144 12,568,593 -121,274 2.57% 202,909,883
2016-06-03 2016-06-01 16.376 12,689,867 -26,363 2.60% 207,808,440
2016-06-02 2016-05-31 16.273 12,716,230 -49,883 2.60% 206,930,472
2016-06-01 2016-05-30 15.964 12,766,113 -42,714 2.61% 203,797,743
2016-05-31 2016-05-27 15.681 12,808,827 +20,196 2.62% 200,851,763
2016-05-30 2016-05-26 15.706 12,788,631 +777 2.62% 200,864,361
2016-05-27 2016-05-25 15.346 12,787,854 -10,875 2.62% 196,242,436
2016-05-26 2016-05-24 15.192 12,798,729 -777 2.62% 194,432,048
2016-05-25 2016-05-23 15.192 12,799,506 +19,419 2.62% 194,443,852
2016-05-24 2016-05-20 15.295 12,780,087 -64,307 2.62% 195,465,112
2016-05-23 2016-05-19 15.397 12,844,394 -30,293 2.63% 197,771,542
2016-05-20 2016-05-18 15.372 12,874,687 +24,087 2.64% 197,906,477
2016-05-19 2016-05-17 15.475 12,850,600 +45,051 2.63% 198,859,743
2016-05-18 2016-05-16 15.423 12,805,549 +69,908 2.62% 197,503,148
2016-05-17 2016-05-13 15.423 12,735,641 -1,375,624 2.61% 196,424,939
2016-05-16 2016-05-12 15.758 14,111,265 +1,396,596 2.89% 222,364,967
2016-05-13 2016-05-11 15.758 12,714,669 -1,116,974 2.60% 200,357,442
2016-05-12 2016-05-10 15.681 13,831,643 +1,230,376 2.83% 216,890,265
2016-05-10 2016-05-06 15.475 12,601,267 +10,875 2.58% 195,001,379
2016-05-09 2016-05-05 15.706 12,590,392 -10,875 2.58% 197,750,725
2016-05-06 2016-05-04 15.861 12,601,267 -12,218 2.58% 199,868,302
2016-05-05 2016-05-03 15.938 12,613,485 +17,826 2.58% 201,036,419
2016-05-04 2016-04-29 15.681 12,595,659 -32,009 2.58% 197,509,134
2016-05-03 2016-04-28 15.681 12,627,668 -10,044 2.59% 198,011,058
2016-04-29 2016-04-27 15.629 12,637,712 -81,442 2.59% 197,517,755
2016-04-28 2016-04-26 15.578 12,719,154 -111,572 2.60% 198,135,638
2016-04-27 2016-04-25 15.629 12,830,726 -23,194 2.63% 200,534,416
2016-04-26 2016-04-22 15.629 12,853,920 +218,267 2.63% 200,896,921
2016-04-25 2016-04-21 15.603 12,635,653 +11,651 2.59% 197,160,228
2016-04-22 2016-04-20 15.603 12,624,002 +6,284 2.59% 196,978,432
2016-04-21 2016-04-19 16.015 12,617,718 +19,370 2.58% 202,078,541
2016-04-20 2016-04-18 16.067 12,598,348 -31,846 2.58% 202,417,095
2016-04-19 2016-04-15 16.350 12,630,194 +15,858 2.59% 206,506,033
2016-04-18 2016-04-14 16.324 12,614,336 +9,445 2.58% 205,921,953
2016-04-15 2016-04-13 16.376 12,604,891 -42,543 2.58% 206,416,879
2016-04-14 2016-04-12 16.144 12,647,434 -777 2.59% 204,182,708
2016-04-13 2016-04-11 16.453 12,648,211 +3,107 2.59% 208,103,295
2016-04-12 2016-04-08 16.350 12,645,104 -4,661 2.59% 206,749,814
2016-04-11 2016-04-07 16.221 12,649,765 +9,275 2.59% 205,197,471
2016-04-08 2016-04-06 16.170 12,640,490 +33,478 2.59% 204,396,074
2016-04-07 2016-04-05 15.835 12,607,012 +50,488 2.58% 199,634,814
2016-04-06 2016-04-01 15.835 12,556,524 -12,428 2.57% 198,835,325
2016-04-05 2016-03-31 16.041 12,568,952 -8,528 2.57% 201,621,161
2016-04-01 2016-03-30 15.861 12,577,480 -107,161 2.58% 199,491,017
2016-03-31 2016-03-29 15.449 12,684,641 -18,918 2.60% 195,964,962
2016-03-30 2016-03-24 15.166 12,703,559 -7,352 2.60% 192,659,177
2016-03-29 2016-03-23 15.372 12,710,911 +40,183 2.60% 195,388,953
2016-03-24 2016-03-22 15.217 12,670,728 +7,767 2.59% 192,813,770
2016-03-23 2016-03-21 15.192 12,662,961 +8,148 2.59% 192,369,527
2016-03-22 2016-03-18 15.320 12,654,813 +90,103 2.59% 193,874,948
2016-03-21 2016-03-17 15.217 12,564,710 -3,107 2.57% 191,200,466
2016-03-18 2016-03-16 15.217 12,567,817 +9,321 2.57% 191,247,746
2016-03-17 2016-03-15 15.089 12,558,496 +20,973 2.57% 189,489,105
2016-03-16 2016-03-14 15.295 12,537,523 -66,832 2.57% 191,755,215
2016-03-15 2016-03-11 15.166 12,604,355 +777 2.58% 191,154,672
2016-03-14 2016-03-10 15.166 12,603,578 +68,354 2.58% 191,142,889
2016-03-11 2016-03-09 15.114 12,535,224 -11,652 2.57% 189,460,726
2016-03-10 2016-03-08 15.037 12,546,876 -28,739 2.57% 188,667,654
2016-03-09 2016-03-07 15.063 12,575,615 +19,418 2.58% 189,423,604
2016-03-08 2016-03-04 15.063 12,556,197 +69,131 2.57% 189,131,115
2016-03-07 2016-03-03 15.089 12,487,066 +53,596 2.56% 188,411,332
2016-03-04 2016-03-02 15.114 12,433,470 -8,544 2.55% 187,922,789
2016-03-03 2016-03-01 15.243 12,442,014 +5,437 2.55% 189,653,730
2016-03-02 2016-02-29 15.397 12,436,577 -1,554 2.55% 191,492,180
2016-03-01 2016-02-26 15.449 12,438,131 +7,796 2.55% 192,156,630
2016-02-29 2016-02-25 15.192 12,430,335 -9,321 2.55% 188,835,586
2016-02-26 2016-02-24 15.423 12,439,656 -7,239 2.55% 191,859,889
2016-02-25 2016-02-23 15.295 12,446,895 -1,166 2.55% 190,369,105
2016-02-24 2016-02-22 15.449 12,448,061 +36,252 2.55% 192,310,039
2016-02-23 2016-02-19 15.269 12,411,809 -45,944 2.54% 189,512,898
2016-02-22 2016-02-18 15.217 12,457,753 +8,195 2.55% 189,572,874
2016-02-19 2016-02-17 14.986 12,449,558 +24,252 2.55% 186,563,171
2016-02-18 2016-02-16 14.934 12,425,306 +20,956 2.54% 185,559,880
2016-02-17 2016-02-15 14.960 12,404,350 -41,152 2.54% 185,566,314
2016-02-16 2016-02-12 14.960 12,445,502 -4,653 2.55% 186,181,939
2016-02-15 2016-02-11 15.037 12,450,155 -3,107 2.55% 187,213,258
2016-02-12 2016-02-05 15.063 12,453,262 +4,661 2.55% 187,580,629
2016-02-11 2016-02-04 15.063 12,448,601 +5,437 2.55% 187,510,421
2016-02-05 2016-02-03 15.063 12,443,164 +34,954 2.55% 187,428,525
2016-02-04 2016-02-02 15.320 12,408,210 +243,122 2.54% 190,096,927
2016-02-03 2016-02-01 15.372 12,165,088 -119,238 2.49% 186,998,698
2016-02-02 2016-01-29 15.320 12,284,326 +17,771 2.52% 188,198,993
2016-02-01 2016-01-28 15.192 12,266,555 +94,491 2.51% 186,347,521
2016-01-29 2016-01-27 15.114 12,172,064 -123,516 2.49% 183,971,829
2016-01-28 2016-01-26 15.063 12,295,580 +68,354 2.52% 185,205,501
2016-01-27 2016-01-25 15.089 12,227,226 +73,791 2.50% 184,490,731
2016-01-26 2016-01-22 15.063 12,153,435 +85,435 2.49% 183,064,404
2016-01-25 2016-01-21 14.883 12,068,000 -70 2.47% 179,602,400
2016-01-22 2016-01-20 14.625 12,068,070 +10,960 2.47% 176,496,116
2016-01-21 2016-01-19 15.140 12,057,110 -20,972 2.47% 182,544,834
2016-01-20 2016-01-18 14.831 12,078,082 -28,740 2.47% 179,130,465
2016-01-19 2016-01-15 15.217 12,106,822 -7,768 2.48% 184,232,665
2016-01-18 2016-01-14 15.320 12,114,590 -6,990 2.48% 185,598,594
2016-01-15 2016-01-13 15.269 12,121,580 +146,790 2.48% 185,081,462
2016-01-14 2016-01-12 15.011 11,974,790 -20,196 2.45% 179,756,853
2016-01-13 2016-01-11 14.857 11,994,986 -15,535 2.46% 178,206,916
2016-01-12 2016-01-08 15.320 12,010,521 -6,214 2.46% 184,004,231
2016-01-11 2016-01-07 15.526 12,016,735 -6,990 2.46% 186,574,718
2016-01-08 2016-01-06 16.402 12,023,725 -12,428 2.46% 197,209,333
2016-01-07 2016-01-05 16.144 12,036,153 +145,329 2.46% 194,314,065
2016-01-06 2016-01-04 15.784 11,890,824 +172,353 2.43% 187,681,481
2016-01-05 2015-12-31 16.376 11,718,471 -24,856 2.40% 191,900,922
2016-01-04 2015-12-29 16.582 11,743,327 +10,890 2.40% 194,726,931
2015-12-30 2015-12-28 16.582 11,732,437 +10,098 2.40% 194,546,353
2015-12-29 2015-12-24 16.582 11,722,339 -1,546 2.40% 194,378,909
2015-12-28 2015-12-22 16.402 11,723,885 -146,891 2.40% 192,291,452
2015-12-23 2015-12-21 16.299 11,870,776 -191,774 2.43% 193,478,101
2015-12-22 2015-12-18 15.732 12,062,550 -77,752 2.47% 189,770,776
2015-12-21 2015-12-17 15.784 12,140,302 -152,942 2.49% 191,619,173
2015-12-18 2015-12-16 15.706 12,293,244 +90,879 2.52% 193,083,576
2015-12-17 2015-12-15 15.397 12,202,365 +93,205 2.50% 187,885,901
2015-12-16 2015-12-14 15.912 12,109,160 +104,783 2.48% 192,686,589
2015-12-15 2015-12-11 15.835 12,004,377 -84,665 2.46% 190,091,956
2015-12-14 2015-12-10 16.865 12,089,042 -355,752 2.48% 203,883,548
2015-12-11 2015-12-09 16.685 12,444,794 -3,883 2.55% 207,640,332
2015-12-10 2015-12-08 16.814 12,448,677 +232,248 2.55% 209,307,782
2015-12-09 2015-12-07 17.251 12,216,429 +70,039 2.50% 210,750,238
2015-12-08 2015-12-04 17.097 12,146,390 +286,489 2.49% 207,665,474
2015-12-07 2015-12-03 17.354 11,859,901 +3,099 2.43% 205,821,129
2015-12-04 2015-12-02 16.067 11,856,802 +2,330 2.43% 190,502,708
2015-12-03 2015-12-01 15.655 11,854,472 +3,107 2.43% 185,581,547
2015-12-02 2015-11-30 15.346 11,851,365 +250,347 2.43% 181,871,073
2015-12-01 2015-11-27 15.552 11,601,018 -299,274 2.38% 180,418,902
2015-11-30 2015-11-26 15.629 11,900,292 +5,437 2.44% 185,992,446
2015-11-27 2015-11-25 15.449 11,894,855 -1,553 2.44% 183,763,562
2015-11-26 2015-11-24 15.758 11,896,408 +22,525 2.44% 187,463,305
2015-11-25 2015-11-23 15.526 11,873,883 +18,642 2.43% 184,356,763
2015-11-24 2015-11-20 15.526 11,855,241 +30,993 2.43% 184,067,323
2015-11-23 2015-11-19 15.423 11,824,248 +29,594 2.42% 182,368,300
2015-11-20 2015-11-18 15.397 11,794,654 +6,214 2.42% 181,608,172
2015-11-19 2015-11-17 15.449 11,788,440 +376,723 2.41% 182,119,557
2015-11-18 2015-11-16 15.346 11,411,717 +182,536 2.34% 175,124,234
2015-11-17 2015-11-13 15.578 11,229,181 -14,758 2.30% 174,925,230
2015-11-16 2015-11-12 15.938 11,243,939 -51,265 2.30% 179,208,303
2015-11-13 2015-11-11 15.990 11,295,204 +4,660 2.31% 180,607,040
2015-11-11 2015-11-09 15.964 11,290,544 +67,577 2.31% 180,241,816
2015-11-10 2015-11-06 16.118 11,222,967 -10,874 2.30% 180,896,855
2015-11-09 2015-11-05 15.938 11,233,841 +54,644 2.30% 179,047,359
2015-11-06 2015-11-04 15.964 11,179,197 -89,054 2.29% 178,464,276
2015-11-05 2015-11-03 15.732 11,268,251 -12,428 2.31% 177,274,684
2015-11-04 2015-11-02 15.887 11,280,679 +79,228 2.31% 179,212,955
2015-11-03 2015-10-30 15.629 11,201,451 +4,661 2.29% 175,070,096
2015-11-02 2015-10-29 15.397 11,196,790 +24,856 2.29% 172,402,561
2015-10-30 2015-10-28 15.397 11,171,934 +10,874 2.29% 172,019,841
2015-10-29 2015-10-27 15.629 11,161,060 +7,768 2.29% 174,438,816
2015-10-28 2015-10-26 15.578 11,153,292 +10,874 2.28% 173,743,051
2015-10-27 2015-10-23 15.526 11,142,418 -21,749 2.28% 172,999,862
2015-10-26 2015-10-22 15.758 11,164,167 +61,364 2.29% 175,924,669
2015-10-23 2015-10-20 15.449 11,102,803 -31,847 2.27% 171,527,154
2015-10-22 2015-10-19 15.269 11,134,650 -4,661 2.28% 170,012,268
2015-10-20 2015-10-16 15.011 11,139,311 +22,526 2.28% 167,215,249
2015-10-19 2015-10-15 15.063 11,116,785 -66,024 2.28% 167,449,583
2015-10-16 2015-10-14 14.908 11,182,809 -33,400 2.29% 166,716,455
2015-10-15 2015-10-13 15.037 11,216,209 -141,283 2.30% 168,658,385
2015-10-14 2015-10-12 15.243 11,357,492 -2,416 2.33% 173,122,352
2015-10-13 2015-10-09 15.011 11,359,908 -57,479 2.33% 170,526,691
2015-10-12 2015-10-08 14.728 11,417,387 +48,935 2.34% 168,155,760
2015-10-09 2015-10-07 14.625 11,368,452 +141,369 2.33% 166,264,169
2015-10-08 2015-10-06 14.368 11,227,083 -583,106 2.30% 161,305,854
2015-10-07 2015-10-05 14.445 11,810,189 +141,368 2.42% 170,595,946
2015-10-06 2015-10-02 13.750 11,668,821 +559,027 2.39% 160,441,691
2015-10-05 2015-09-30 13.595 11,109,794 -19,419 2.27% 151,038,939
2015-10-02 2015-09-29 13.801 11,129,213 +169,332 2.28% 153,595,411
2015-09-30 2015-09-25 14.213 10,959,881 -63,694 2.24% 155,773,620
2015-09-29 2015-09-24 14.496 11,023,575 -115,736 2.26% 159,801,132
2015-09-25 2015-09-23 14.625 11,139,311 +142,922 2.28% 162,912,970
2015-09-24 2015-09-22 14.702 10,996,389 +9,321 2.25% 161,672,145
2015-09-23 2015-09-21 14.805 10,987,068 -440,184 2.25% 162,666,699
2015-09-22 2015-09-18 14.625 11,427,252 +3,107 2.34% 167,124,121
2015-09-21 2015-09-17 14.471 11,424,145 +158,457 2.34% 165,313,766
2015-09-18 2015-09-16 14.316 11,265,688 +83,112 2.31% 161,280,369
2015-09-17 2015-09-15 13.956 11,182,576 -776 2.29% 156,059,475
2015-09-16 2015-09-14 14.213 11,183,352 +145,485 2.29% 158,949,830
2015-09-15 2015-09-11 14.393 11,037,867 +17,865 2.26% 158,871,487
2015-09-14 2015-09-10 14.110 11,020,002 +169,875 2.26% 155,493,138
2015-09-11 2015-09-09 14.110 10,850,127 +30,293 2.22% 153,096,188
2015-09-09 2015-09-07 13.518 10,819,834 -118,135 2.22% 146,261,121
2015-09-08 2015-09-04 13.544 10,937,969 +85,512 2.24% 148,139,689
2015-09-07 2015-09-02 13.260 10,852,457 -4,661 2.22% 143,907,789
2015-09-04 2015-09-01 13.080 10,857,118 +41,168 2.22% 142,012,727
2015-09-02 2015-08-31 12.900 10,815,950 +222,151 2.21% 139,524,795
2015-08-10 2015-08-06 15.346 10,593,799 -16,312 2.17% 162,572,463
2015-08-04 2015-07-31 15.449 10,610,111 +395,053 2.17% 163,915,557
2015-08-03 2015-07-30 15.655 10,215,058 +64,090 2.09% 159,916,550
2015-07-31 2015-07-29 15.809 10,150,968 +37,198 2.08% 160,481,445
2015-07-30 2015-07-28 15.681 10,113,770 -325,908 2.07% 158,591,301
2015-07-29 2015-07-27 15.732 10,439,678 +262,861 2.14% 164,239,385
2015-07-28 2015-07-24 16.118 10,176,817 -103,952 2.08% 164,034,536
2015-07-27 2015-07-23 16.170 10,280,769 +97,870 2.11% 166,239,507
2015-07-24 2015-07-22 15.938 10,182,899 -175,545 2.09% 162,297,220
2015-07-23 2015-07-21 16.453 10,358,444 +125,856 2.12% 170,429,346
2015-07-22 2015-07-20 15.835 10,232,588 -210,522 2.10% 162,035,286
2015-07-21 2015-07-17 15.938 10,443,110 +44,275 2.14% 166,444,519
2015-07-20 2015-07-16 15.372 10,398,835 +185,643 2.13% 159,848,297
2015-07-16 2015-07-14 15.475 10,213,192 +18,642 2.09% 158,046,530
2015-07-15 2015-07-13 15.990 10,194,550 -168,198 2.09% 163,007,902
2015-07-14 2015-07-10 15.449 10,362,748 +117,624 2.12% 160,094,047
2015-07-13 2015-07-09 14.805 10,245,124 +14,758 2.10% 151,682,005
2015-07-10 2015-07-08 13.029 10,230,366 -73,954 2.09% 133,287,887
2015-07-09 2015-07-07 13.672 10,304,320 +319,492 2.11% 140,884,383
2015-07-08 2015-07-06 14.187 9,984,828 -535,615 2.04% 141,658,025
2015-07-07 2015-07-03 16.067 10,520,443 +226,461 2.15% 169,031,488
2015-07-06 2015-07-02 16.711 10,293,982 +6,144 2.11% 172,019,269
2015-07-03 2015-06-30 16.891 10,287,838 -49,634 2.11% 173,770,861
2015-07-02 2015-06-29 16.556 10,337,472 -53,673 2.12% 171,148,980
2015-06-30 2015-06-26 17.638 10,391,145 -8 2.13% 183,274,892
2015-06-29 2015-06-25 18.024 10,391,153 +53,673 2.13% 187,288,355
2015-06-26 2015-06-24 17.895 10,337,480 -28,033 2.12% 184,990,098
2015-06-25 2015-06-23 17.998 10,365,513 +27,264 2.12% 186,559,330
2015-06-24 2015-06-22 17.921 10,338,249 +777 2.12% 185,270,052
2015-06-23 2015-06-19 17.844 10,337,472 -65,247 2.12% 184,457,610
2015-06-22 2015-06-18 18.075 10,402,719 -93,210 2.13% 188,032,524
2015-06-18 2015-06-16 17.226 10,495,929 +69,907 2.15% 180,798,989
2015-06-17 2015-06-15 17.612 10,426,022 -87,772 2.13% 183,621,586
2015-06-16 2015-06-12 17.715 10,513,794 -501,431 2.15% 186,250,265
2015-06-15 2015-06-11 17.354 11,015,225 -63,693 2.26% 191,159,417
2015-06-12 2015-06-10 17.119 11,078,918 +309,894 2.27% 189,662,673
2015-06-11 2015-06-09 17.145 10,769,024 -75,872 2.24% 184,638,556
2015-06-10 2015-06-08 17.250 10,844,896 +331,432 2.25% 187,071,458
2015-06-09 2015-06-05 17.876 10,513,464 +259,454 2.18% 187,939,075
2015-06-08 2015-06-04 18.137 10,254,010 -25,291 2.13% 185,976,993
2015-06-05 2015-06-03 18.163 10,279,301 +22,992 2.13% 186,703,949
2015-06-03 2015-06-01 18.894 10,256,309 +44,450 2.13% 193,780,621
2015-06-02 2015-05-29 18.320 10,211,859 +19,160 2.12% 187,077,950
2015-06-01 2015-05-28 18.111 10,192,699 +366,326 2.12% 184,599,003
2015-05-29 2015-05-27 18.398 9,826,373 +7,036 2.04% 180,785,270
2015-05-28 2015-05-26 18.189 9,819,337 +119,426 2.04% 178,605,827
2015-05-27 2015-05-22 17.746 9,699,911 -15,619 2.01% 172,130,307
2015-05-26 2015-05-21 17.537 9,715,530 -964,585 2.02% 170,379,151
2015-05-22 2015-05-20 16.937 10,680,115 -33,721 2.22% 180,884,480
2015-05-21 2015-05-19 16.676 10,713,836 +78,938 2.22% 178,659,672
2015-05-19 2015-05-15 16.650 10,634,898 -76,639 2.21% 177,065,801
2015-05-18 2015-05-14 16.884 10,711,537 -76,639 2.22% 180,857,596
2015-05-15 2015-05-13 16.806 10,788,176 +153,278 2.24% 181,307,000
2015-05-13 2015-05-11 16.963 10,634,898 -8,430 2.21% 180,396,192
2015-05-12 2015-05-08 16.545 10,643,328 -45,806 2.21% 176,095,146
2015-05-11 2015-05-07 15.867 10,689,134 -20,602 2.22% 169,600,364
2015-05-08 2015-05-06 16.362 10,709,736 -226,184 2.22% 175,237,475
2015-05-07 2015-05-05 16.963 10,935,920 +6,131 2.27% 185,502,327
2015-05-06 2015-05-04 16.989 10,929,789 +194,316 2.27% 185,683,557
2015-05-05 2015-04-30 17.693 10,735,473 -34,496 2.23% 189,946,615
2015-04-30 2015-04-28 18.241 10,769,969 +36,789 2.24% 196,459,172
2015-04-28 2015-04-24 18.085 10,733,180 +1 2.23% 194,107,505
2015-04-27 2015-04-23 18.085 10,733,179 -31,002 2.23% 194,107,487
2015-04-24 2015-04-22 17.954 10,764,181 +17,627 2.23% 193,263,620
2015-04-23 2015-04-21 18.294 10,746,554 +15,461 2.23% 196,592,943
2015-04-22 2015-04-20 18.659 10,731,093 -11,280 2.23% 200,230,707
2015-04-21 2015-04-17 18.972 10,742,373 -66,668 2.23% 203,805,228
2015-04-20 2015-04-16 18.502 10,809,041 -142,947 2.24% 199,992,671
2015-04-17 2015-04-15 18.007 10,951,988 -11,097 2.27% 197,207,183
2015-04-16 2015-04-14 18.267 10,963,085 +4,599 2.28% 200,267,973
2015-04-15 2015-04-13 18.033 10,958,486 +1,843,630 2.27% 197,610,167
2015-04-14 2015-04-10 16.571 9,114,856 -1,443,295 1.89% 151,044,257
2015-04-13 2015-04-09 16.780 10,558,151 +1,263,914 2.19% 177,165,650
2015-04-10 2015-04-08 17.119 9,294,237 -138,970 1.93% 159,110,288
2015-04-09 2015-04-02 15.214 9,433,207 -144,847 1.96% 143,518,736
2015-04-08 2015-04-01 14.875 9,578,054 -363,629 1.99% 142,473,081
2015-04-02 2015-03-31 14.875 9,941,683 -1,056,929 2.06% 147,882,045
2015-04-01 2015-03-30 14.405 10,998,612 +13,795 2.28% 158,437,376
2015-03-31 2015-03-27 14.092 10,984,817 +284 2.28% 154,798,685
2015-03-30 2015-03-26 14.040 10,984,533 -109,992 2.28% 154,221,369
2015-03-27 2015-03-25 13.988 11,094,525 +1,854 2.30% 155,186,588
2015-03-26 2015-03-24 13.440 11,092,671 -56,237 2.30% 149,081,599
2015-03-25 2015-03-23 13.179 11,148,908 +5,027 2.31% 146,927,940
2015-03-24 2015-03-20 12.683 11,143,881 +6,852 2.31% 141,336,202
2015-03-20 2015-03-18 12.748 11,137,029 -47,746 2.31% 141,975,890
2015-03-19 2015-03-17 12.892 11,184,775 -43,408 2.32% 144,189,914
2015-03-17 2015-03-13 13.126 11,228,183 +2,008 2.33% 147,386,650
2015-03-16 2015-03-12 12.970 11,226,175 -2,001 2.33% 145,602,515
2015-03-12 2015-03-10 13.048 11,228,176 -133,076 2.33% 146,507,513
2015-03-11 2015-03-09 13.009 11,361,252 -6,457 2.36% 147,799,184
2015-03-10 2015-03-06 12.657 11,367,709 +5,169 2.36% 143,878,323
2015-03-09 2015-03-05 12.644 11,362,540 +4,813 2.36% 143,664,639
2015-03-06 2015-03-04 12.670 11,357,727 +7,664 2.36% 143,900,181
2015-03-05 2015-03-03 12.696 11,350,063 -410,225 2.36% 144,099,275
2015-03-04 2015-03-02 12.631 11,760,288 -23,758 2.44% 148,540,198
2015-03-03 2015-02-27 12.474 11,784,046 -144,840 2.45% 146,995,150
2015-03-02 2015-02-26 12.500 11,928,886 +189,034 2.48% 149,113,197
2015-02-27 2015-02-25 12.461 11,739,852 +85 2.44% 146,290,687
2015-02-26 2015-02-24 12.435 11,739,767 -437 2.44% 145,983,262
2015-02-25 2015-02-23 12.526 11,740,204 +398 2.44% 147,061,016
2015-02-24 2015-02-18 12.487 11,739,806 -41,989 2.44% 146,596,480
2015-02-23 2015-02-16 12.552 11,781,795 +38,320 2.45% 147,889,458
2015-02-17 2015-02-13 12.526 11,743,475 -2,445 2.44% 147,101,989
2015-02-16 2015-02-12 12.526 11,745,920 -189,536 2.44% 147,132,616
2015-02-13 2015-02-11 12.644 11,935,456 -19,990 2.48% 150,908,422
2015-02-12 2015-02-10 12.905 11,955,446 +6,897 2.48% 154,281,111
2015-02-11 2015-02-09 13.100 11,948,549 -184,385 2.48% 156,530,714
2015-02-10 2015-02-06 12.983 12,132,934 +12,487 2.52% 157,521,414
2015-02-09 2015-02-05 12.866 12,120,447 -287,875 2.52% 155,935,945
2015-02-06 2015-02-04 12.787 12,408,322 -71,274 2.58% 158,668,171
2015-01-30 2015-01-28 13.048 12,479,596 +116,491 2.59% 162,836,294
2015-01-29 2015-01-27 12.983 12,363,105 +165,540 2.57% 160,509,715
2015-01-27 2015-01-23 13.231 12,197,565 -176,270 2.53% 161,384,485
2015-01-26 2015-01-22 13.074 12,373,835 +423,047 2.57% 161,779,216
2015-01-23 2015-01-21 13.257 11,950,788 -8 2.48% 158,431,281
2015-01-22 2015-01-20 12.852 11,950,796 -15,297 2.48% 153,597,359
2015-01-21 2015-01-19 12.892 11,966,093 -186,255 2.48% 154,262,371
2015-01-20 2015-01-16 13.179 12,152,348 +134,118 2.52% 160,151,959
2015-01-19 2015-01-15 13.153 12,018,230 +46,750 2.49% 158,070,828
2015-01-16 2015-01-14 13.335 11,971,480 +2,299 2.48% 159,642,833
2015-01-14 2015-01-12 13.440 11,969,181 -96,581 2.48% 160,861,585
2015-01-13 2015-01-09 13.361 12,065,762 +26,073 2.50% 161,214,981
2015-01-12 2015-01-08 13.048 12,039,689 +77,405 2.50% 157,096,299
2015-01-09 2015-01-07 12.918 11,962,284 +181,634 2.48% 154,525,440
2015-01-08 2015-01-06 12.774 11,780,650 +19,927 2.44% 150,488,263
2015-01-07 2015-01-05 12.526 11,760,723 -119,565 2.44% 147,318,042
2015-01-06 2015-01-02 12.578 11,880,288 -596,243 2.47% 149,435,812
2015-01-05 2014-12-31 13.074 12,476,531 -22,225 2.59% 163,121,894
2015-01-02 2014-12-29 12.096 12,498,756 +28,356 2.59% 151,180,998
2014-12-30 2014-12-24 12.083 12,470,400 -766 2.59% 150,675,297
2014-12-29 2014-12-22 12.109 12,471,166 -41,385 2.59% 151,010,005
2014-12-23 2014-12-19 12.004 12,512,551 +23,758 2.60% 150,204,994
2014-12-22 2014-12-18 11.939 12,488,793 +32,188 2.59% 149,105,013
2014-12-18 2014-12-16 12.605 12,456,605 +705,078 2.59% 157,010,069
2014-12-17 2014-12-15 12.774 11,751,527 -708,910 2.44% 150,116,240
2014-12-16 2014-12-12 12.918 12,460,437 +3,825 2.59% 160,960,441
2014-12-15 2014-12-11 12.800 12,456,612 -3,832 2.59% 159,448,203
2014-12-12 2014-12-10 12.813 12,460,444 -3,058 2.59% 159,659,840
2014-12-11 2014-12-09 12.526 12,463,502 +68,208 2.59% 156,121,245
2014-12-10 2014-12-08 12.592 12,395,294 -72,040 2.57% 156,075,534
2014-12-09 2014-12-05 12.866 12,467,334 +98,098 2.59% 160,398,829
2014-12-08 2014-12-04 13.153 12,369,236 +545,669 2.57% 162,687,465
2014-12-05 2014-12-03 13.466 11,823,567 -3,832 2.45% 159,213,137
2014-12-04 2014-12-02 13.622 11,827,399 -76,639 2.45% 161,116,653
2014-12-03 2014-12-01 13.701 11,904,038 +75,106 2.47% 163,092,612
2014-12-02 2014-11-28 13.935 11,828,932 -41,922 2.45% 164,841,847
2014-12-01 2014-11-27 14.118 11,870,854 +767 2.46% 167,594,557
2014-11-28 2014-11-26 14.196 11,870,087 -17,096 2.46% 168,513,028
2014-11-27 2014-11-25 14.249 11,887,183 +57,479 2.47% 169,376,156
2014-11-26 2014-11-24 14.092 11,829,704 +2,299 2.46% 166,704,882
2014-11-25 2014-11-21 14.353 11,827,405 -8,430 2.45% 169,759,012
2014-11-24 2014-11-20 13.909 11,835,835 +2,299 2.46% 164,629,171
2014-11-21 2014-11-19 14.066 11,833,536 +6,131 2.46% 166,450,070
2014-11-20 2014-11-18 14.510 11,827,405 -3,065 2.45% 171,610,928
2014-11-19 2014-11-17 14.405 11,830,470 -66,676 2.46% 170,420,469
2014-11-18 2014-11-14 13.988 11,897,146 +69,741 2.47% 166,413,388
2014-11-13 2014-11-11 13.387 11,827,405 -243,711 2.45% 158,338,860
2014-11-12 2014-11-10 13.414 12,071,116 +176,300 2.51% 161,916,543
2014-11-11 2014-11-07 13.518 11,894,816 -252,939 2.47% 160,793,381
2014-11-10 2014-11-06 13.335 12,147,755 +50,198 2.52% 161,993,506
2014-11-07 2014-11-05 13.440 12,097,557 +270,152 2.51% 162,586,913
2014-11-06 2014-11-04 13.466 11,827,405 -167,011 2.45% 159,264,818
2014-11-05 2014-11-03 13.648 11,994,416 -212,959 2.49% 163,704,824
2014-11-04 2014-10-31 13.596 12,207,375 -134,808 2.53% 165,974,240
2014-11-03 2014-10-30 13.518 12,342,183 -1,533 2.56% 166,840,861
2014-10-31 2014-10-29 13.492 12,343,716 +333,150 2.56% 166,539,457
2014-10-30 2014-10-28 13.492 12,010,566 -12,263 2.49% 162,044,650
2014-10-29 2014-10-27 13.570 12,022,829 +9,964 2.50% 163,151,358
2014-10-28 2014-10-24 13.440 12,012,865 +42,917 2.49% 161,448,683
2014-10-27 2014-10-23 13.544 11,969,948 -35,489 2.48% 162,121,384
2014-10-24 2014-10-22 13.753 12,005,437 +35,489 2.49% 165,108,438
2014-10-23 2014-10-21 13.675 11,969,948 -30,428 2.48% 163,683,247
2014-10-22 2014-10-20 14.014 12,000,376 +25,064 2.49% 168,170,502
2014-10-21 2014-10-17 13.387 11,975,312 +766 2.49% 160,318,958
2014-10-17 2014-10-15 13.857 11,974,546 -83,536 2.49% 165,933,570
2014-10-15 2014-10-13 13.570 12,058,082 -368,634 2.50% 163,629,746
2014-10-14 2014-10-10 13.883 12,426,716 +65,143 2.58% 172,523,669
2014-10-13 2014-10-09 13.988 12,361,573 +37,554 2.57% 172,909,641
2014-10-10 2014-10-08 13.962 12,324,019 -258,511 2.56% 172,062,735
2014-10-09 2014-10-07 13.935 12,582,530 -109,359 2.61% 175,343,597
2014-10-08 2014-10-06 13.805 12,691,889 -22,991 2.63% 175,211,504
2014-10-07 2014-10-03 13.675 12,714,880 +131,290 2.64% 173,869,831
2014-10-06 2014-09-30 13.988 12,583,590 +5,365 2.61% 176,015,142
2014-10-03 2014-09-29 14.327 12,578,225 +10,494 2.61% 180,207,302
2014-09-30 2014-09-26 14.640 12,567,731 +4,598 2.61% 183,992,626
2014-09-29 2014-09-25 14.692 12,563,133 -3,065 2.61% 184,581,016
2014-09-26 2014-09-24 14.353 12,566,198 +3,065 2.61% 180,362,924
2014-09-25 2014-09-23 14.353 12,563,133 -227,617 2.61% 180,318,932
2014-09-24 2014-09-22 14.405 12,790,750 -2,300 2.65% 184,253,510
2014-09-23 2014-09-19 14.118 12,793,050 -16,860 2.66% 180,614,263
2014-09-22 2014-09-18 13.544 12,809,910 -131,819 2.66% 173,497,858
2014-09-19 2014-09-17 13.962 12,941,729 +55,946 2.69% 180,686,940
2014-09-18 2014-09-16 14.040 12,885,783 +3,066 2.67% 180,914,664
2014-09-17 2014-09-15 14.092 12,882,717 -16,094 2.67% 181,544,003
2014-09-16 2014-09-12 13.962 12,898,811 +4,590 2.68% 180,087,737
2014-09-15 2014-09-11 14.223 12,894,221 +6,898 2.68% 183,388,582
2014-09-12 2014-09-10 14.614 12,887,323 -1,533 2.67% 188,335,167
2014-09-11 2014-09-08 14.666 12,888,856 +9,971 2.67% 189,030,276
2014-09-10 2014-09-05 14.718 12,878,885 -53,647 2.67% 189,556,224
2014-09-08 2014-09-04 14.823 12,932,532 +46,749 2.68% 191,695,791
2014-09-05 2014-09-03 14.588 12,885,783 -22,225 2.67% 187,976,389
2014-09-04 2014-09-02 14.457 12,908,008 -149,446 2.68% 186,616,341
2014-09-03 2014-09-01 14.457 13,057,454 +95,799 2.71% 188,776,943
2014-09-02 2014-08-29 14.196 12,961,655 -6,131 2.69% 184,009,412
2014-09-01 2014-08-28 14.353 12,967,786 +7,664 2.69% 186,126,926
2014-08-29 2014-08-27 14.536 12,960,122 +22,225 2.69% 188,384,413
2014-08-28 2014-08-26 14.849 12,937,897 -34,488 2.69% 192,112,948
2014-08-27 2014-08-25 15.188 12,972,385 +95,033 2.69% 197,025,979
2014-08-26 2014-08-22 14.979 12,877,352 -45,984 2.67% 192,894,187
2014-08-25 2014-08-21 14.849 12,923,336 -1,908 2.68% 191,896,734
2014-08-22 2014-08-20 14.927 12,925,244 +1,908 2.68% 192,936,973
2014-08-21 2014-08-19 14.666 12,923,336 -101,929 2.68% 189,535,965
2014-08-20 2014-08-18 14.614 13,025,265 -44,451 2.70% 190,351,049
2014-08-19 2014-08-15 14.718 13,069,716 +29,889 2.71% 192,364,946
2014-08-18 2014-08-14 14.692 13,039,827 +4,598 2.71% 191,584,736
2014-08-15 2014-08-13 14.718 13,035,229 -36,020 2.71% 191,857,354
2014-08-14 2014-08-12 14.614 13,071,249 +44,451 2.71% 191,023,059
2014-08-11 2014-08-07 14.275 13,026,798 -290,462 2.70% 185,954,069
2014-08-08 2014-08-06 14.327 13,317,260 +55,180 2.76% 190,795,402
2014-08-07 2014-08-05 14.457 13,262,080 -7,664 2.75% 191,735,305
2014-08-05 2014-08-01 14.510 13,269,744 +45,984 2.75% 192,538,692
2014-08-04 2014-07-31 14.405 13,223,760 -16,861 2.74% 190,491,112
2014-08-01 2014-07-30 14.327 13,240,621 -57,479 2.75% 189,697,400
2014-07-31 2014-07-29 14.040 13,298,100 +28,356 2.76% 186,703,539
2014-07-30 2014-07-28 14.275 13,269,744 +45,984 2.75% 189,422,058
2014-07-29 2014-07-25 14.510 13,223,760 -161,065 2.74% 191,871,482
2014-07-28 2014-07-24 14.510 13,384,825 -151,369 2.78% 194,208,471
2014-07-25 2014-07-23 14.797 13,536,194 +364,547 2.81% 200,290,481
2014-07-24 2014-07-22 15.084 13,171,647 +27,590 2.73% 198,677,461
2014-07-23 2014-07-21 15.110 13,144,057 +68,209 2.73% 198,604,314
2014-07-22 2014-07-18 14.849 13,075,848 -614,652 2.71% 194,161,362
2014-07-21 2014-07-17 14.901 13,690,500 -550,259 2.84% 204,002,786
2014-07-17 2014-07-15 14.875 14,240,759 -52,874 2.96% 211,830,589
2014-07-16 2014-07-14 14.562 14,293,633 +441,441 2.97% 208,140,938
2014-07-15 2014-07-11 14.588 13,852,192 -6,131 2.87% 202,074,257
2014-07-14 2014-07-10 14.640 13,858,323 +6,131 2.88% 202,887,000
2014-07-11 2014-07-09 14.640 13,852,192 -7,664 2.87% 202,797,242
2014-07-10 2014-07-08 14.640 13,859,856 +18,394 2.88% 202,909,444
2014-07-09 2014-07-07 14.875 13,841,462 +7,556,596 2.87% 205,891,065
2014-07-08 2014-07-04 15.136 6,284,866 +99,631 1.30% 95,127,196
2014-07-07 2014-07-03 15.292 6,185,235 -137,184 1.28% 94,587,664
2014-07-04 2014-07-02 14.849 6,322,419 -4,068,001 1.31% 93,880,679
2014-07-03 2014-06-30 14.771 10,390,420 -2,588,096 2.16% 153,472,375
2014-07-02 2014-06-27 14.797 12,978,516 +9,906,587 2.69% 192,038,708
2014-06-30 2014-06-26 14.771 3,071,929 -3,817,384 1.28% 45,374,127
2014-06-26 2014-06-24 14.849 6,889,313 -50,582 2.86% 102,298,405
2014-06-25 2014-06-23 14.771 6,939,895 -26,057 2.88% 102,506,171
2014-06-24 2014-06-20 14.823 6,965,952 +68,209 2.89% 103,254,620
2014-06-23 2014-06-19 14.223 6,897,743 +8,430 2.86% 98,103,430
2014-06-20 2014-06-18 14.431 6,889,313 -7,664 2.86% 99,421,824
2014-06-19 2014-06-17 14.431 6,896,977 -85,069 2.86% 99,532,426
2014-06-18 2014-06-16 61.116 6,982,046 +2,299 2.90% 426,712,662
2014-06-17 2014-06-13 60.587 6,979,747 +3,566,544 2.90% 422,878,892
2014-06-16 2014-06-12 59.396 3,413,203 +17,387 2.87% 202,730,601
2014-06-13 2014-06-11 58.205 3,395,816 +15,119 2.86% 197,654,941
2014-06-12 2014-06-10 57.544 3,380,697 -17,387 2.85% 194,538,854
2014-06-11 2014-06-09 57.544 3,398,084 +17,387 2.86% 195,539,372
2014-05-29 2014-05-27 57.941 3,380,697 +48,758 2.85% 195,880,502
2014-05-28 2014-05-26 58.338 3,331,939 +16,253 2.80% 194,377,718
2014-05-27 2014-05-23 58.735 3,315,686 +129,266 2.79% 194,745,403
2014-05-23 2014-05-21 58.205 3,186,420 +22,301 2.68% 185,466,956
2014-05-21 2014-05-19 57.676 3,164,119 -7,560 2.66% 182,494,654
2014-05-20 2014-05-16 57.544 3,171,679 -63,499 2.67% 182,511,121
2014-05-19 2014-05-15 57.676 3,235,178 +72,646 2.72% 186,593,074
2014-05-16 2014-05-14 57.412 3,162,532 +79,658 2.66% 181,566,410
2014-05-15 2014-05-13 56.750 3,082,874 +118,702 2.59% 174,954,016
2014-05-14 2014-05-12 56.618 2,964,172 -234,343 2.49% 167,825,527
2014-05-13 2014-05-09 57.941 3,198,515 -17,386 2.69% 185,324,719
2014-05-12 2014-05-08 57.941 3,215,901 +57,833 2.71% 186,332,079
2014-05-09 2014-05-07 57.809 3,158,068 +30,612 2.66% 182,563,420
2014-05-08 2014-05-05 58.602 3,127,456 +195,033 2.63% 183,276,078
2014-04-28 2014-04-24 61.116 2,932,423 -1,134 2.47% 179,217,098
2014-04-25 2014-04-23 61.513 2,933,557 +16,631 2.47% 180,450,601
2014-04-24 2014-04-22 60.587 2,916,926 +15,497 2.45% 176,726,525
2014-04-22 2014-04-16 61.513 2,901,429 -56,696 2.44% 178,474,326
2014-04-16 2014-04-14 61.645 2,958,125 -22,648 2.49% 182,353,157
2014-04-15 2014-04-11 63.232 2,980,773 +12,440 2.51% 188,481,031
2014-04-14 2014-04-10 63.232 2,968,333 +9,071 2.50% 187,694,422
2014-04-11 2014-04-09 64.291 2,959,262 +1,134 2.49% 190,252,572
2014-04-09 2014-04-07 63.497 2,958,128 -1,512 2.49% 187,831,769
2014-04-08 2014-04-04 64.555 2,959,640 -7,937 2.49% 191,059,906
2014-04-07 2014-04-03 65.878 2,967,577 +7,937 2.50% 195,497,941
2014-04-04 2014-04-02 66.010 2,959,640 -33,008 2.49% 195,366,584
2014-04-03 2014-04-01 66.143 2,992,648 -91,279 2.52% 197,941,333
2014-04-02 2014-03-31 65.878 3,083,927 -59,145 2.60% 203,162,843
2014-04-01 2014-03-28 62.968 3,143,072 +114 2.65% 197,912,002
2014-03-31 2014-03-27 63.894 3,142,958 -43,547 2.65% 200,815,188
2014-03-28 2014-03-26 65.481 3,186,505 -1,426 2.68% 208,655,892
2014-03-27 2014-03-25 63.497 3,187,931 -10,962 2.68% 202,423,532
2014-03-26 2014-03-24 63.497 3,198,893 -31,371 2.69% 203,119,585
2014-03-25 2014-03-21 64.026 3,230,264 -33,640 2.72% 206,820,807
2014-03-24 2014-03-20 67.598 3,263,904 -2,268 2.75% 220,632,317
2014-03-21 2014-03-19 68.127 3,266,172 -3,401 2.75% 222,513,892
2014-03-20 2014-03-18 68.391 3,269,573 +3 2.75% 223,610,622
2014-03-19 2014-03-17 68.391 3,269,570 +2,643 2.75% 223,610,417
2014-03-18 2014-03-14 69.317 3,266,927 -1,512 2.75% 226,454,819
2014-03-17 2014-03-13 69.714 3,268,439 +385 2.75% 227,856,724
2014-03-14 2014-03-12 69.582 3,268,054 +3,394 2.75% 227,397,569
2014-03-13 2014-03-11 69.847 3,264,660 +86,386 2.75% 228,025,139
2014-03-12 2014-03-10 66.936 3,178,274 +12,265 2.67% 212,741,737
2014-03-11 2014-03-07 68.391 3,166,009 +44,601 2.66% 216,527,737
2014-03-10 2014-03-06 69.979 3,121,408 -756 2.63% 218,432,401
2014-03-06 2014-03-04 71.963 3,122,164 +70,680 2.63% 224,680,541
2014-03-05 2014-03-03 71.434 3,051,484 -8,315 2.57% 217,979,527
2014-03-04 2014-02-28 71.831 3,059,799 +21,166 2.58% 219,787,797
2014-03-03 2014-02-27 72.889 3,038,633 +378 2.56% 221,483,153
2014-02-27 2014-02-25 72.492 3,038,255 -3,779 2.56% 220,249,854
2014-02-26 2014-02-24 72.757 3,042,034 +756 2.56% 221,328,633
2014-02-25 2014-02-21 72.889 3,041,278 -27,970 2.56% 221,675,945
2014-02-24 2014-02-20 72.889 3,069,248 +12,473 2.58% 223,714,652
2014-02-21 2014-02-19 72.889 3,056,775 -26,080 2.57% 222,805,507
2014-02-20 2014-02-18 73.286 3,082,855 +72,948 2.59% 225,929,901
2014-02-19 2014-02-17 72.625 3,009,907 -23,812 2.53% 218,593,010
2014-02-18 2014-02-14 74.476 3,033,719 +17,009 2.55% 225,940,765
2014-02-17 2014-02-13 75.006 3,016,710 -1,512 2.54% 226,270,257
2014-02-14 2014-02-12 74.344 3,018,222 -5,292 2.54% 224,387,337
2014-02-13 2014-02-11 75.667 3,023,514 -101,931 2.54% 228,780,425
2014-02-12 2014-02-10 70.111 3,125,445 -33,262 2.63% 219,128,355
2014-02-11 2014-02-07 69.847 3,158,707 +378 2.66% 220,624,691
2014-02-10 2014-02-06 69.317 3,158,329 +24,448 2.66% 218,927,090
2014-02-07 2014-02-05 69.450 3,133,881 -24,947 2.64% 217,646,984
2014-02-06 2014-02-04 69.450 3,158,828 -3,401 2.66% 219,379,545
2014-02-05 2014-01-30 70.508 3,162,229 -48,003 2.66% 222,962,269
2014-02-04 2014-01-28 68.788 3,210,232 -3,779 2.70% 220,826,207
2014-01-29 2014-01-27 67.995 3,214,011 -756 2.71% 218,535,163
2014-01-28 2014-01-24 70.640 3,214,767 +40,061 2.71% 227,091,881
2014-01-27 2014-01-23 71.434 3,174,706 -4,914 2.67% 226,781,760
2014-01-24 2014-01-22 70.111 3,179,620 -5,291 2.68% 222,926,624
2014-01-23 2014-01-21 71.037 3,184,911 +2,645 2.68% 226,246,795
2014-01-22 2014-01-20 71.434 3,182,266 -49,564 2.68% 227,321,801
2014-01-21 2014-01-17 72.757 3,231,830 +9,827 2.72% 235,137,581
2014-01-20 2014-01-16 72.625 3,222,003 +1,512 2.71% 233,996,377
2014-01-17 2014-01-15 71.169 3,220,491 -57,073 2.71% 229,200,317
2014-01-16 2014-01-14 67.598 3,277,564 -1,890 2.76% 221,555,701
2014-01-15 2014-01-13 68.788 3,279,454 -5,670 2.76% 225,587,866
2014-01-14 2014-01-10 68.391 3,285,124 +7,938 2.76% 224,674,177
2014-01-13 2014-01-09 69.317 3,277,186 +1,889 2.76% 227,165,946
2014-01-10 2014-01-08 70.640 3,275,297 +13,607 2.76% 231,367,734
2014-01-09 2014-01-07 69.847 3,261,690 -1,511 2.75% 227,817,695
2014-01-08 2014-01-06 69.317 3,263,201 -7,631 2.75% 226,196,542
2014-01-07 2014-01-03 69.317 3,270,832 -47,246 2.75% 226,725,503
2014-01-06 2014-01-02 66.407 3,318,078 -32,880 2.79% 220,343,963
2014-01-03 2013-12-31 65.481 3,350,958 -44,601 2.82% 219,424,457
2014-01-02 2013-12-27 65.349 3,395,559 +1,240 2.86% 221,895,798
2013-12-30 2013-12-24 62.439 3,394,319 -114,316 2.86% 211,936,375
2013-12-27 2013-12-20 63.232 3,508,635 +186,718 2.95% 221,858,942
2013-12-23 2013-12-19 63.894 3,321,917 +25,127 2.80% 212,249,540
2013-12-20 2013-12-18 62.306 3,296,790 -2,645 2.77% 205,410,689
2013-12-19 2013-12-17 61.248 3,299,435 +2,268 2.78% 202,083,761
2013-12-18 2013-12-16 61.116 3,297,167 +1,133 2.78% 201,508,685
2013-12-17 2013-12-13 62.042 3,296,034 -378 2.77% 204,491,554
2013-12-16 2013-12-12 61.513 3,296,412 -1,889 2.77% 202,770,741
2013-12-13 2013-12-11 61.513 3,298,301 +1,134 2.78% 202,886,938
2013-12-12 2013-12-10 63.100 3,297,167 -39,687 2.78% 208,051,175
2013-12-11 2013-12-09 62.174 3,336,854 -106,210 2.81% 207,465,512
2013-12-10 2013-12-06 63.232 3,443,064 -1,890 2.90% 217,712,739
2013-12-09 2013-12-05 63.497 3,444,954 -13,989 2.90% 218,743,680
2013-12-06 2013-12-04 64.026 3,458,943 -22,296 2.91% 221,462,203
2013-12-05 2013-12-03 61.777 3,481,239 +34,017 2.93% 215,060,955
2013-12-04 2013-12-02 62.174 3,447,222 -6,803 2.90% 214,327,530
2013-12-03 2013-11-29 62.703 3,454,025 -756 2.91% 216,578,164
2013-12-02 2013-11-28 62.439 3,454,781 +378 2.91% 215,711,535
2013-11-29 2013-11-27 60.983 3,454,403 +4,913 2.91% 210,661,308
2013-11-28 2013-11-26 59.396 3,449,490 -12,095 2.90% 204,885,904
2013-11-27 2013-11-25 59.528 3,461,585 -27,868 2.91% 206,062,215
2013-11-26 2013-11-22 58.999 3,489,453 +1,028 2.94% 205,874,739
2013-11-25 2013-11-21 58.735 3,488,425 +11,340 2.94% 204,891,154
2013-11-22 2013-11-20 59.793 3,477,085 +9,449 2.93% 207,904,836
2013-11-21 2013-11-19 59.528 3,467,636 +63,121 2.92% 206,422,420
2013-11-20 2013-11-18 61.645 3,404,515 +6,429 2.87% 209,870,800
2013-11-19 2013-11-15 56.750 3,398,086 +42,711 2.86% 192,842,391
2013-11-15 2013-11-13 59.264 3,355,375 +94,493 2.82% 198,851,983
2013-11-12 2013-11-08 60.851 3,260,882 -21,923 2.74% 198,428,370
2013-11-11 2013-11-07 60.057 3,282,805 +23,435 2.76% 197,156,812
2013-11-08 2013-11-06 60.057 3,259,370 -67,661 2.74% 195,749,367
2013-11-07 2013-11-05 60.587 3,327,031 +68,795 2.80% 201,573,378
2013-11-06 2013-11-04 61.116 3,258,236 +62,747 2.74% 199,129,390
2013-11-05 2013-11-01 61.909 3,195,489 +3,401 2.69% 197,830,855
2013-11-04 2013-10-31 62.174 3,192,088 +5,292 2.69% 198,464,833
2013-11-01 2013-10-30 62.042 3,186,796 +15,497 2.68% 197,714,242
2013-10-31 2013-10-29 65.481 3,171,299 -3,391 2.67% 207,660,186
2013-10-30 2013-10-28 67.598 3,174,690 -184,491 2.67% 214,601,658
2013-10-29 2013-10-25 67.598 3,359,181 +169,116 2.83% 227,072,820
2013-10-28 2013-10-24 67.598 3,190,065 -58,208 2.68% 215,640,972
2013-10-25 2013-10-23 67.730 3,248,273 -90,713 2.73% 220,005,396
2013-10-24 2013-10-22 69.053 3,338,986 +22,300 2.81% 230,566,364
2013-10-23 2013-10-21 69.185 3,316,686 +27,214 2.79% 229,465,234
2013-10-22 2013-10-18 69.317 3,289,472 +1,134 2.77% 228,017,579
2013-10-21 2013-10-17 68.391 3,288,338 -378 2.77% 224,893,987
2013-10-18 2013-10-16 69.185 3,288,716 -378 2.77% 227,530,127
2013-10-17 2013-10-15 68.921 3,289,094 +1,890 2.77% 226,686,083
2013-10-16 2013-10-11 69.317 3,287,204 +1,345 2.77% 227,860,367
2013-10-15 2013-10-10 68.259 3,285,859 -1,168 2.77% 224,289,774
2013-10-11 2013-10-09 68.656 3,287,027 -45 2.77% 225,673,975
2013-10-10 2013-10-08 68.524 3,287,072 +78,754 2.77% 225,242,234
2013-10-09 2013-10-07 68.127 3,208,318 -340 2.70% 218,572,483
2013-10-08 2013-10-04 68.391 3,208,658 -1,134 2.70% 219,444,561
2013-10-07 2013-10-03 67.730 3,209,792 -5,031 2.70% 217,399,079
2013-10-04 2013-10-02 66.672 3,214,823 -13,719 2.71% 214,337,644
2013-10-03 2013-09-30 66.143 3,228,542 +11,717 2.72% 213,543,961
2013-10-02 2013-09-27 69.053 3,216,825 -12,798 2.71% 222,130,803
2013-09-30 2013-09-26 68.127 3,229,623 +4,441 2.72% 220,023,925
2013-09-27 2013-09-25 67.730 3,225,182 +7,745 2.71% 218,441,443
2013-09-26 2013-09-24 65.746 3,217,437 -2,268 2.71% 211,532,591
2013-09-25 2013-09-23 65.217 3,219,705 -533 2.71% 209,978,027
2013-09-24 2013-09-19 64.158 3,220,238 -3,526 2.71% 206,604,872
2013-09-23 2013-09-18 64.423 3,223,764 -656,242 2.71% 207,684,006
2013-09-19 2013-09-17 64.423 3,880,006 -216,382 3.27% 249,960,973
2013-09-18 2013-09-16 62.439 4,096,388 +868,782 3.45% 255,772,550
2013-09-17 2013-09-13 63.232 3,227,606 +4,990 2.72% 204,088,841
2013-09-16 2013-09-12 62.571 3,222,616 +157,236 2.71% 201,641,792
2013-09-13 2013-09-11 62.703 3,065,380 +17,948 2.58% 192,208,907
2013-09-12 2013-09-10 62.968 3,047,432 +9,177 2.56% 191,889,771
2013-09-11 2013-09-09 63.497 3,038,255 -375,326 2.56% 192,919,580
2013-09-10 2013-09-06 63.629 3,413,581 -46,491 2.87% 217,203,159
2013-09-09 2013-09-05 64.555 3,460,072 +15,119 2.91% 223,365,352
2013-09-06 2013-09-04 64.555 3,444,953 +1,314,023 2.90% 222,389,343
2013-09-05 2013-09-03 63.629 2,130,930 -36,284 2.15% 135,589,203
2013-09-04 2013-09-02 64.291 2,167,214 +96,708 2.19% 139,331,373
2013-09-03 2013-08-30 68.127 2,070,506 -7,182 2.09% 141,056,977
2013-09-02 2013-08-29 67.465 2,077,688 -377 2.10% 140,172,028
2013-08-30 2013-08-28 67.069 2,078,065 +169,796 2.10% 139,372,771
2013-08-29 2013-08-27 68.259 1,908,269 -1,512 1.93% 130,256,722
2013-08-28 2013-08-26 69.317 1,909,781 -116,797 1.93% 132,381,014
2013-08-27 2013-08-23 66.936 2,026,578 +378 2.05% 135,651,528
2013-08-26 2013-08-22 68.524 2,026,200 -1,512 2.05% 138,842,658
2013-08-23 2013-08-21 67.730 2,027,712 +378 2.05% 137,336,850
2013-08-22 2013-08-20 69.053 2,027,334 -1,890 2.05% 139,993,108
2013-08-21 2013-08-19 69.582 2,029,224 +756 2.05% 141,197,362
2013-08-19 2013-08-15 69.714 2,028,468 -5,303 2.05% 141,413,094
2013-08-16 2013-08-13 69.847 2,033,771 +340,949 2.05% 142,051,826
2013-08-15 2013-08-12 71.037 1,692,822 +5,413 1.71% 120,253,141
2013-08-13 2013-08-09 70.905 1,687,409 +1,134 1.70% 119,645,398
2013-08-12 2013-08-08 71.037 1,686,275 -42,084 1.70% 119,788,061
2013-08-09 2013-08-07 74.080 1,728,359 -9,449 1.75% 128,036,216
2013-08-08 2013-08-06 73.683 1,737,808 -13,607 1.76% 128,046,537
2013-08-07 2013-08-05 74.609 1,751,415 -34,773 1.77% 130,670,941
2013-08-06 2013-08-02 73.683 1,786,188 -24,568 1.80% 131,611,310
2013-08-05 2013-08-01 70.905 1,810,756 -12,096 1.83% 128,391,293
2013-08-02 2013-07-31 71.434 1,822,852 -4,913 1.84% 130,213,502
2013-08-01 2013-07-30 71.566 1,827,765 -14,363 1.85% 130,806,243
2013-07-30 2013-07-26 72.625 1,842,128 +2,646 1.86% 133,783,637
2013-07-29 2013-07-25 71.831 1,839,482 -17,765 1.86% 132,131,456
2013-07-26 2013-07-24 72.757 1,857,247 -36,285 1.88% 135,127,333
2013-07-25 2013-07-23 71.302 1,893,532 +1,890 1.91% 135,011,967
2013-07-24 2013-07-22 68.524 1,891,642 +756 1.91% 129,622,250
2013-07-23 2013-07-19 69.979 1,890,886 -756 1.91% 132,321,942
2013-07-22 2013-07-18 71.699 1,891,642 +2,645 1.91% 135,627,914
2013-07-19 2013-07-17 71.566 1,888,997 -25,702 1.91% 135,188,386
2013-07-18 2013-07-16 68.921 1,914,699 -17,386 1.93% 131,962,059
2013-07-17 2013-07-15 68.788 1,932,085 -23,435 1.95% 132,904,725
2013-07-16 2013-07-12 69.185 1,955,520 -10,961 1.98% 135,292,836
2013-07-15 2013-07-11 67.995 1,966,481 +9,828 1.99% 133,709,949
2013-07-12 2013-07-10 68.259 1,956,653 -18,899 1.98% 133,559,371
2013-07-11 2013-07-09 65.613 1,975,552 -12,473 2.00% 129,622,678
2013-07-09 2013-07-05 66.804 1,988,025 -2,268 2.01% 132,807,949
2013-07-08 2013-07-04 68.127 1,990,293 +10,961 2.01% 135,592,321
2013-07-05 2013-07-03 64.291 1,979,332 +575,386 2.00% 127,252,336
2013-07-04 2013-07-02 63.100 1,403,946 +3,780 1.42% 88,588,966
2013-07-03 2013-06-28 62.703 1,400,166 -3,780 1.41% 87,794,785
2013-07-02 2013-06-27 62.703 1,403,946 -22,181 1.42% 88,031,803
2013-06-28 2013-06-26 62.306 1,426,127 -2,646 1.44% 88,856,655
2013-06-27 2013-06-25 60.454 1,428,773 +97,895 1.44% 86,375,442
2013-06-26 2013-06-24 63.100 1,330,878 -896,171 1.34% 83,978,376
2013-06-25 2013-06-21 63.894 2,227,049 -92,459 2.25% 142,294,381
2013-06-24 2013-06-20 65.878 2,319,508 +2,646 2.34% 152,804,473
2013-06-21 2013-06-19 66.811 2,316,862 +3,024 2.34% 154,791,043
2013-06-20 2013-06-18 64.539 2,313,838 +22,390 2.34% 149,332,981
2013-06-19 2013-06-17 64.138 2,291,448 +406,368 2.34% 146,969,392
2013-06-18 2013-06-14 66.543 1,885,080 -4,116 1.92% 125,439,635
2013-06-17 2013-06-13 63.871 1,889,196 +1,497 1.93% 120,664,792
2013-06-14 2013-06-11 63.604 1,887,699 +2,219 1.93% 120,064,704
2013-06-13 2013-06-10 64.539 1,885,480 -2,081 1.92% 121,687,149
2013-06-11 2013-06-07 65.207 1,887,561 -14,013 1.93% 123,082,546
2013-06-10 2013-06-06 65.875 1,901,574 +695,248 1.94% 125,266,748
2013-06-07 2013-06-05 66.276 1,206,326 -248,796 1.23% 79,950,654
2013-06-06 2013-06-04 64.005 1,455,122 -411,611 1.48% 93,134,497
2013-06-05 2013-06-03 64.539 1,866,733 +1,122 1.90% 120,477,235
2013-06-04 2013-05-31 65.474 1,865,611 +4,173 1.90% 122,149,819
2013-06-03 2013-05-30 65.341 1,861,438 +11,600 1.90% 121,627,867
2013-05-31 2013-05-29 66.143 1,849,838 +486,655 1.89% 122,352,980
2013-05-30 2013-05-28 67.212 1,363,183 +13,471 1.39% 91,621,585
2013-05-29 2013-05-27 66.677 1,349,712 +4,490 1.38% 89,994,778
2013-05-28 2013-05-24 63.069 1,345,222 +6,361 1.37% 84,842,140
2013-05-27 2013-05-23 62.936 1,338,861 -4,864 1.37% 84,262,056
2013-05-24 2013-05-22 66.143 1,343,725 -7,484 1.37% 88,877,381
2013-05-23 2013-05-21 67.612 1,351,209 +4,490 1.38% 91,358,445
2013-05-22 2013-05-20 68.013 1,346,719 +5,613 1.37% 91,594,717
2013-05-21 2013-05-16 70.018 1,341,106 -235,367 1.37% 93,900,963
2013-05-20 2013-05-15 70.418 1,576,473 +12,349 1.61% 111,012,736
2013-05-16 2013-05-14 70.418 1,564,124 -1,123 1.60% 110,143,139
2013-05-15 2013-05-13 71.354 1,565,247 +7,484 1.60% 111,686,271
2013-05-14 2013-05-10 72.022 1,557,763 +17,961 1.59% 112,193,011
2013-05-13 2013-05-09 69.483 1,539,802 +45,652 1.57% 106,990,170
2013-05-10 2013-05-08 67.212 1,494,150 +6,735 1.52% 100,424,075
2013-05-09 2013-05-07 68.013 1,487,415 +51,639 1.52% 101,163,907
2013-05-08 2013-05-06 69.082 1,435,776 +3,367 1.46% 99,186,573
2013-05-07 2013-05-03 66.677 1,432,409 +155,664 1.46% 95,508,768
2013-05-06 2013-05-02 67.612 1,276,745 +100,658 1.30% 86,323,758
2013-05-03 2013-04-30 68.949 1,176,087 -218,528 1.20% 81,089,534
2013-05-02 2013-04-29 64.138 1,394,615 -15,716 1.42% 89,448,121
2013-04-30 2013-04-26 66.811 1,410,331 +1,871 1.44% 94,225,123
2013-04-29 2013-04-25 70.151 1,408,460 -173,625 1.44% 98,805,126
2013-04-26 2013-04-24 70.285 1,582,085 -37,794 1.61% 111,196,524
2013-04-24 2013-04-22 73.091 1,619,879 -172,772 1.65% 118,398,324
2013-04-23 2013-04-19 74.427 1,792,651 +3,368 1.83% 133,421,739
2013-04-22 2013-04-18 72.155 1,789,283 -2,245 1.83% 129,106,602
2013-04-19 2013-04-17 74.828 1,791,528 -9,355 1.83% 134,056,316
2013-04-18 2013-04-16 72.423 1,800,883 -3,368 1.84% 130,424,878
2013-04-17 2013-04-15 73.625 1,804,251 +1,497 1.84% 132,838,575
2013-04-16 2013-04-12 71.755 1,802,754 -1,122 1.84% 129,355,949
2013-04-15 2013-04-11 71.888 1,803,876 +12,348 1.84% 129,677,494
2013-04-12 2013-04-10 70.018 1,791,528 -1,871 1.83% 125,438,410
2013-04-11 2013-04-09 70.953 1,793,399 -5,239 1.83% 127,246,867
2013-04-10 2013-04-08 70.552 1,798,638 -30,684 1.83% 126,897,580
2013-04-09 2013-04-05 70.018 1,829,322 +15,342 1.87% 128,084,654
2013-04-08 2013-04-03 67.880 1,813,980 +88,684 1.85% 123,132,263
2013-04-05 2013-04-02 68.548 1,725,296 +24,696 1.76% 118,265,109
2013-04-03 2013-03-28 70.686 1,700,600 -1,870 1.73% 120,208,036
2013-04-02 2013-03-27 71.087 1,702,470 -375 1.74% 121,022,677
2013-03-28 2013-03-26 69.750 1,702,845 -374 1.74% 118,773,971
2013-03-27 2013-03-25 67.212 1,703,219 +5,239 1.74% 114,475,917
2013-03-26 2013-03-22 67.746 1,697,980 +8,606 1.73% 115,031,341
2013-03-25 2013-03-21 66.677 1,689,374 +13,845 1.72% 112,642,429
2013-03-22 2013-03-20 63.604 1,675,529 +16,839 1.71% 106,569,899
2013-03-21 2013-03-19 63.871 1,658,690 -374 1.69% 105,942,149
2013-03-20 2013-03-18 64.272 1,659,064 -4,491 1.69% 106,631,095
2013-03-19 2013-03-15 64.806 1,663,555 +6,989 1.70% 107,808,886
2013-03-18 2013-03-14 63.069 1,656,566 +3,368 1.69% 104,478,372
2013-03-15 2013-03-13 61.867 1,653,198 +1,497 1.69% 102,277,833
2013-03-14 2013-03-12 60.664 1,651,701 +10,851 1.69% 100,198,897
2013-03-13 2013-03-11 61.466 1,640,850 +10,478 1.67% 100,856,146
2013-03-12 2013-03-08 62.668 1,630,372 -2,620 1.66% 102,172,779
2013-03-11 2013-03-07 63.604 1,632,992 +11,226 1.67% 103,864,387
2013-03-08 2013-03-06 61.599 1,621,766 +66,606 1.65% 99,899,835
2013-03-07 2013-03-05 60.664 1,555,160 +53,884 1.59% 94,342,327
2013-03-06 2013-03-04 57.324 1,501,276 +53,884 1.53% 86,058,444
2013-03-05 2013-03-01 56.255 1,447,392 +18,709 1.48% 81,422,403
2013-03-04 2013-02-28 58.259 1,428,683 +13,471 1.46% 83,233,474
2013-03-01 2013-02-27 56.388 1,415,212 +7,484 1.44% 79,801,234
2013-02-28 2013-02-26 56.655 1,407,728 -3,368 1.44% 79,755,430
2013-02-27 2013-02-25 58.793 1,411,096 +11,226 1.44% 82,963,085
2013-02-26 2013-02-22 58.259 1,399,870 -1,871 1.43% 81,554,861
2013-02-25 2013-02-21 58.927 1,401,741 +1,497 1.43% 82,600,375
2013-02-22 2013-02-20 58.660 1,400,244 +15,342 1.43% 82,137,957
2013-02-21 2013-02-19 57.457 1,384,902 +13,845 1.41% 79,572,527
2013-02-20 2013-02-18 60.263 1,371,057 +4,864 1.40% 82,624,284
2013-02-19 2013-02-15 61.466 1,366,193 +5,239 1.39% 83,974,136
2013-02-18 2013-02-14 62.401 1,360,954 -7,110 1.39% 84,925,083
2013-02-15 2013-02-08 58.793 1,368,064 -2,245 1.40% 80,433,089
2013-02-14 2013-02-07 56.522 1,370,309 -18,710 1.40% 77,452,338
2013-02-08 2013-02-06 57.056 1,389,019 -30,683 1.42% 79,252,271
2013-02-07 2013-02-05 56.789 1,419,702 -41,161 1.45% 80,623,524
2013-01-31 2013-01-29 53.582 1,460,863 +77,083 1.49% 78,276,161
2013-01-28 2013-01-24 49.921 1,383,780 -342 1.41% 69,079,561
2013-01-25 2013-01-23 50.562 1,384,122 -37,045 1.41% 69,984,386
2013-01-24 2013-01-22 50.509 1,421,167 -37,419 1.45% 71,781,506
2013-01-18 2013-01-16 48.371 1,458,586 -748 1.49% 70,553,127
2013-01-16 2013-01-14 44.897 1,459,334 +3,741 1.49% 65,519,358
2013-01-14 2013-01-10 44.843 1,455,593 +375 1.48% 65,273,600
2013-01-11 2013-01-09 45.164 1,455,218 +89,806 1.48% 65,723,459
2013-01-10 2013-01-08 45.164 1,365,412 -374 1.39% 61,667,461
2013-01-08 2013-01-04 45.004 1,365,786 +5,612 1.39% 61,465,355
2013-01-07 2013-01-03 45.378 1,360,174 +17,587 1.39% 61,721,689
2013-01-04 2013-01-02 45.111 1,342,587 +3,742 1.37% 60,564,834
2013-01-03 2012-12-31 45.752 1,338,845 -23,200 1.37% 61,254,741
2013-01-02 2012-12-27 45.164 1,362,045 -748 1.39% 61,515,394
2012-12-28 2012-12-24 43.881 1,362,793 -374 1.39% 59,801,034
2012-12-20 2012-12-18 44.148 1,363,167 +65,109 1.39% 60,181,742
2012-12-14 2012-12-12 45.912 1,298,058 +374 1.32% 59,596,795
2012-12-11 2012-12-07 42.759 1,297,684 -1,033 1.32% 55,487,426
2012-12-10 2012-12-06 43.293 1,298,717 +2,245 1.32% 56,225,741
2012-12-07 2012-12-05 43.293 1,296,472 +1,871 1.32% 56,128,548
2012-12-06 2012-12-04 43.133 1,294,601 -749 1.32% 55,839,963
2012-12-04 2012-11-30 44.630 1,295,350 +74,839 1.32% 57,810,836
2012-11-30 2012-11-28 43.774 1,220,511 -1,871 1.25% 53,427,056
2012-11-29 2012-11-27 42.492 1,222,382 +23,200 1.25% 51,940,930
2012-11-28 2012-11-26 41.155 1,199,182 +1,122 1.22% 49,352,763
2012-11-27 2012-11-23 41.690 1,198,060 +1,871 1.22% 49,946,932
2012-11-26 2012-11-22 41.690 1,196,189 +3,742 1.22% 49,868,930
2012-11-20 2012-11-16 41.423 1,192,447 -7,858 1.22% 49,394,254
2012-11-19 2012-11-15 41.690 1,200,305 -8,606 1.22% 50,040,526
2012-11-16 2012-11-14 40.461 1,208,911 +60,993 1.23% 48,913,175
2012-11-15 2012-11-13 38.964 1,147,918 +127,599 1.17% 44,727,440
2012-11-14 2012-11-12 38.750 1,020,319 +129,471 1.04% 39,537,538
2012-11-13 2012-11-09 39.605 890,848 +46,399 0.91% 35,282,347
2012-11-12 2012-11-08 39.979 844,449 +63,987 0.86% 33,760,640
2012-11-09 2012-11-07 39.445 780,462 +58,374 0.80% 30,785,327
2012-11-08 2012-11-06 39.552 722,088 +103,277 0.74% 28,559,953
2012-11-07 2012-11-05 38.964 618,811 +58,374 0.63% 24,111,332
2012-11-06 2012-11-02 39.498 560,437 +63,987 0.57% 22,136,394
2012-11-01 2012-10-30 36.986 496,450 -374 0.51% 18,361,885
2012-10-31 2012-10-29 37.414 496,824 -374 0.51% 18,588,154
2012-10-16 2012-10-12 38.216 497,198 -12,723 0.51% 19,000,764
2012-10-15 2012-10-11 37.948 509,921 -374 0.52% 19,350,709
2012-10-11 2012-10-09 38.964 510,295 -374 0.52% 19,883,118
2012-10-09 2012-10-05 38.536 510,669 -12,723 0.52% 19,679,334
2012-10-04 2012-09-28 38.750 523,392 -1,497 0.53% 20,281,531
2012-09-28 2012-09-26 37.361 524,889 -19,832 0.54% 19,610,122
2012-09-25 2012-09-21 37.414 544,721 -5,987 0.56% 20,380,170
2012-09-24 2012-09-20 36.826 550,708 +748 0.56% 20,280,388
2012-09-21 2012-09-19 37.628 549,960 +1,871 0.56% 20,693,760
2012-09-20 2012-09-18 37.521 548,089 -20,206 0.56% 20,564,769
2012-09-19 2012-09-17 37.842 568,295 -2,245 0.58% 21,505,163
2012-09-18 2012-09-14 38.376 570,540 +2,245 0.58% 21,895,062
2012-09-17 2012-09-13 37.414 568,295 -14,219 0.58% 21,262,167
2012-09-14 2012-09-12 38.162 582,514 +748 0.59% 22,230,039
2012-09-13 2012-09-11 38.216 581,766 -748 0.59% 22,232,588
2012-09-12 2012-09-10 38.643 582,514 +2,245 0.59% 22,510,250
2012-09-11 2012-09-07 37.735 580,269 +1,871 0.59% 21,896,249
2012-09-04 2012-08-31 38.109 578,398 -1,871 0.59% 22,042,049
2012-09-03 2012-08-30 38.109 580,269 -4,116 0.59% 22,113,350
2012-08-30 2012-08-28 38.536 584,385 -2,620 0.60% 22,520,082
2012-08-29 2012-08-27 40.247 587,005 -6,361 0.60% 23,625,033
2012-08-27 2012-08-23 39.659 593,366 +67,355 0.61% 23,532,183
2012-08-24 2012-08-22 38.536 526,011 -2,620 0.54% 20,270,560
2012-08-23 2012-08-21 38.750 528,631 -2,993 0.54% 20,484,543
2012-08-22 2012-08-20 37.628 531,624 +7,858 0.54% 20,003,817
2012-08-21 2012-08-17 37.735 523,766 +374 0.53% 19,764,128
2012-08-15 2012-08-13 38.536 523,392 +374 0.53% 20,169,633
2012-08-13 2012-08-09 39.178 523,018 +374 0.53% 20,490,675
2012-08-10 2012-08-08 39.338 522,644 +375 0.53% 20,559,826
2012-08-09 2012-08-07 39.285 522,269 +2,245 0.53% 20,517,159
2012-08-08 2012-08-06 39.445 520,024 +1,497 0.53% 20,512,349
2012-08-03 2012-08-01 38.857 518,527 +1,496 0.53% 20,148,440
2012-08-02 2012-07-31 38.483 517,031 +1,123 0.53% 19,896,868
2012-08-01 2012-07-30 37.895 515,908 +374 0.53% 19,550,332
2012-07-31 2012-07-27 37.628 515,534 +749 0.53% 19,398,387
2012-07-30 2012-07-26 37.681 514,785 +1,122 0.53% 19,397,718
2012-07-27 2012-07-25 37.307 513,663 +1,123 0.52% 19,163,258
2012-07-26 2012-07-24 38.750 512,540 -749 0.52% 19,861,014
2012-07-25 2012-07-23 38.911 513,289 -1,496 0.52% 19,972,341
2012-07-24 2012-07-20 39.231 514,785 -3,742 0.53% 20,195,639
2012-07-23 2012-07-19 38.055 518,527 -1,123 0.53% 19,732,723
2012-07-20 2012-07-18 36.666 519,650 +4,490 0.53% 19,053,321
2012-07-19 2012-07-17 37.254 515,160 +2,994 0.53% 19,191,572
2012-07-18 2012-07-16 37.628 512,166 -2,245 0.52% 19,271,657
2012-07-17 2012-07-13 37.307 514,411 -5,613 0.52% 19,191,164
2012-07-16 2012-07-12 38.216 520,024 -11,974 0.53% 19,873,075
2012-07-13 2012-07-11 38.697 531,998 +46,025 0.54% 20,586,580
2012-07-12 2012-07-10 36.505 485,973 -10,851 0.50% 17,740,608
2012-07-11 2012-07-09 36.933 496,824 -8,607 0.51% 18,349,163
2012-07-10 2012-07-06 36.398 505,431 -5,613 0.52% 18,396,899
2012-07-09 2012-07-05 36.078 511,044 -31,975 0.52% 18,437,317
2012-07-06 2012-07-04 36.238 543,019 +54,632 0.55% 19,677,973
2012-07-05 2012-07-03 34.688 488,387 +17,587 0.50% 16,941,210
2012-07-04 2012-06-29 33.405 470,800 +2,245 0.48% 15,727,226
2012-07-03 2012-06-28 32.550 468,555 +2,994 0.48% 15,251,534
2012-06-29 2012-06-27 31.642 465,561 +47,522 0.47% 14,731,058
2012-06-28 2012-06-26 31.962 418,039 +748 0.43% 13,361,451
2012-06-27 2012-06-25 32.497 417,291 +749 0.43% 13,560,579
2012-06-26 2012-06-22 33.726 416,542 +48,271 0.42% 14,048,301
2012-06-22 2012-06-20 34.474 368,271 +3,533 0.38% 12,695,882
2012-06-21 2012-06-19 34.154 364,738 +10,209 0.37% 12,457,116
2012-06-20 2012-06-18 33.405 354,529 -1,122 0.36% 11,843,155
2012-06-19 2012-06-15 33.512 355,651 +2,516 0.36% 11,918,654
2012-06-18 2012-06-14 33.833 353,135 +61,368 0.36% 11,947,585
2012-06-14 2012-06-12 32.978 291,767 -4,865 0.30% 9,621,814
2012-06-13 2012-06-11 34.528 296,632 +4,491 0.30% 10,242,033
2012-06-12 2012-06-08 33.993 292,141 +374 0.30% 9,930,824
2012-06-11 2012-06-07 32.604 291,767 -16,465 0.30% 9,512,653
2012-06-08 2012-06-06 31.321 308,232 -4,116 0.31% 9,654,082
2012-06-07 2012-06-05 30.626 312,348 -12,348 0.32% 9,565,970
2012-06-06 2012-06-04 30.252 324,696 -7,484 0.33% 9,822,658
2012-06-05 2012-06-01 31.535 332,180 +12,348 0.34% 10,475,171
2012-06-04 2012-05-31 30.198 319,832 +8,233 0.33% 9,658,418
2012-06-01 2012-05-30 29.343 311,599 +4,490 0.32% 9,143,323
2012-05-31 2012-05-29 28.969 307,109 +4,490 0.31% 8,896,670
2012-05-29 2012-05-25 27.847 302,619 -3,742 0.31% 8,426,933
2012-05-28 2012-05-24 28.328 306,361 +375 0.31% 8,678,507
2012-05-25 2012-05-23 29.500 305,986 -1,497 0.31% 9,026,688
2012-05-24 2012-05-22 29.500 307,483 +427 0.31% 9,070,850
2012-05-23 2012-05-21 29.118 307,056 -14,277 0.32% 8,940,831
2012-05-22 2012-05-18 28.736 321,333 +17,572 0.34% 9,233,666
2012-05-21 2012-05-17 27.643 303,761 -12,081 0.32% 8,396,835
2012-05-18 2012-05-16 28.899 315,842 -3,661 0.33% 9,127,643
2012-05-17 2012-05-15 31.467 319,503 -16,474 0.33% 10,053,806
2012-05-16 2012-05-14 31.303 335,977 -7,322 0.35% 10,517,131
2012-05-15 2012-05-11 30.101 343,299 -10,251 0.36% 10,333,733
2012-05-14 2012-05-10 30.265 353,550 -4,393 0.37% 10,700,244
2012-05-11 2012-05-09 30.047 357,943 -10,983 0.37% 10,754,981
2012-05-10 2012-05-08 30.211 368,926 -366 0.38% 11,145,447
2012-05-09 2012-05-07 30.101 369,292 -5,858 0.39% 11,116,155
2012-05-08 2012-05-04 30.484 375,150 -3,295 0.39% 11,435,950
2012-05-07 2012-05-03 30.648 378,445 -4,393 0.39% 11,598,417
2012-05-04 2012-05-02 30.757 382,838 +13,546 0.40% 11,774,881
2012-05-03 2012-04-30 30.811 369,292 +10,617 0.39% 11,378,424
2012-05-02 2012-04-27 29.992 358,675 +8,420 0.37% 10,757,381
2012-04-30 2012-04-26 29.883 350,255 +5,125 0.37% 10,466,579
2012-04-27 2012-04-25 29.828 345,130 +17,573 0.36% 10,294,576
2012-04-26 2012-04-24 29.992 327,557 +9,885 0.34% 9,824,090
2012-04-25 2012-04-23 30.156 317,672 -2,197 0.33% 9,579,682
2012-04-24 2012-04-20 30.702 319,869 +9,519 0.33% 9,820,680
2012-04-23 2012-04-19 30.429 310,350 +6,955 0.32% 9,443,653
2012-04-20 2012-04-18 30.975 303,395 +5,492 0.32% 9,397,765
2012-04-19 2012-04-17 29.883 297,903 -1,831 0.31% 8,902,158
2012-04-18 2012-04-16 30.265 299,734 +366 0.31% 9,071,495
2012-04-17 2012-04-13 30.593 299,368 -4,027 0.31% 9,158,545
2012-04-16 2012-04-12 30.593 303,395 -1,464 0.32% 9,281,743
2012-04-13 2012-04-11 30.320 304,859 -9,519 0.32% 9,243,258
2012-04-12 2012-04-10 30.265 314,378 -12,813 0.33% 9,514,698
2012-04-11 2012-04-05 29.937 327,191 -5,858 0.34% 9,795,238
2012-04-10 2012-04-03 30.047 333,049 -18,304 0.35% 10,007,000
2012-04-05 2012-04-02 29.173 351,353 -6,956 0.37% 10,249,862
2012-04-03 2012-03-30 28.135 358,309 -4,760 0.37% 10,080,871
2012-04-02 2012-03-29 28.135 363,069 +8,787 0.38% 10,214,791
2012-03-30 2012-03-28 28.025 354,282 -732 0.37% 9,928,864
2012-03-29 2012-03-27 27.206 355,014 +1,830 0.37% 9,658,461
2012-03-28 2012-03-26 27.233 353,184 +2,929 0.37% 9,618,321
2012-03-27 2012-03-23 26.714 350,255 +2,563 0.37% 9,356,777
2012-03-26 2012-03-22 26.742 347,692 -2,197 0.36% 9,297,806
2012-03-23 2012-03-21 27.260 349,889 +4,759 0.36% 9,538,145
2012-03-22 2012-03-20 26.441 345,130 +5,858 0.36% 9,125,595
2012-03-21 2012-03-19 26.660 339,272 -366 0.35% 9,044,841
2012-03-20 2012-03-16 27.424 339,638 -1,099 0.35% 9,314,361
2012-03-19 2012-03-15 27.233 340,737 +1,099 0.36% 9,279,350
2012-03-16 2012-03-14 26.687 339,638 -1,099 0.35% 9,063,876
2012-03-15 2012-03-13 27.370 340,737 +6,590 0.36% 9,325,886
2012-03-14 2012-03-12 26.905 334,147 +5,858 0.35% 8,990,356
2012-03-13 2012-03-09 27.042 328,289 +5,857 0.34% 8,877,581
2012-03-12 2012-03-08 26.031 322,432 +13,180 0.34% 8,393,327
2012-03-09 2012-03-07 25.266 309,252 +1,830 0.32% 7,813,711
2012-03-08 2012-03-06 25.075 307,422 -3,295 0.32% 7,708,693
2012-03-07 2012-03-05 26.168 310,717 +367 0.32% 8,130,806
2012-03-06 2012-03-02 25.512 310,350 +11,715 0.32% 7,917,749
2012-03-05 2012-03-01 25.512 298,635 +6,223 0.31% 7,618,872
2012-03-02 2012-02-29 24.966 292,412 +10,251 0.30% 7,300,363
2012-03-01 2012-02-28 25.294 282,161 -366 0.29% 7,136,924
2012-02-29 2012-02-27 24.802 282,527 +732 0.29% 7,007,271
2012-02-27 2012-02-23 25.485 281,795 -1,098 0.29% 7,181,547
2012-02-23 2012-02-21 25.676 282,893 +732 0.29% 7,263,621
2012-02-21 2012-02-17 25.130 282,161 +732 0.29% 7,090,680
2012-02-20 2012-02-16 25.103 281,429 +366 0.29% 7,064,598
2012-02-17 2012-02-15 25.239 281,063 +366 0.29% 7,093,797
2012-02-16 2012-02-14 25.239 280,697 +733 0.29% 7,084,559
2012-02-14 2012-02-10 25.266 279,964 +366 0.29% 7,073,706
2012-02-13 2012-02-09 25.485 279,598 +4,027 0.29% 7,125,557
2012-02-10 2012-02-08 25.294 275,571 +366 0.29% 6,970,238
2012-02-09 2012-02-07 25.567 275,205 +3,661 0.29% 7,036,153
2012-02-08 2012-02-06 25.512 271,544 +1,830 0.28% 6,927,718
2012-02-06 2012-02-02 24.993 269,714 +366 0.28% 6,741,052
2012-02-02 2012-01-31 23.382 269,348 +367 0.28% 6,297,825
2012-02-01 2012-01-30 22.808 268,981 -1,099 0.28% 6,134,952
2012-01-31 2012-01-27 22.781 270,080 -136,920 0.28% 6,152,641
2012-01-30 2012-01-26 22.890 407,000 -15,742 0.42% 9,316,258
2012-01-26 2012-01-19 22.753 422,742 -2,929 0.44% 9,618,858
2012-01-20 2012-01-18 22.699 425,671 -1,465 0.44% 9,662,248
2012-01-19 2012-01-17 22.808 427,136 -732 0.45% 9,742,171
2012-01-17 2012-01-13 22.562 427,868 +732 0.45% 9,653,681
2012-01-16 2012-01-12 22.726 427,136 -1,464 0.45% 9,707,169
2012-01-13 2012-01-11 22.781 428,600 +732 0.45% 9,763,855
2012-01-12 2012-01-10 22.808 427,868 +1,098 0.45% 9,758,867
2012-01-11 2012-01-09 22.808 426,770 -732 0.45% 9,733,823
2012-01-10 2012-01-06 22.262 427,502 -366 0.45% 9,516,973
2012-01-09 2012-01-05 22.480 427,868 +366 0.45% 9,618,619
2012-01-06 2012-01-04 22.371 427,502 +732 0.45% 9,563,683
2012-01-05 2012-01-03 22.753 426,770 +1,831 0.45% 9,710,509
2011-12-29 2011-12-23 21.989 424,939 +1,098 0.44% 9,343,844
2011-12-23 2011-12-21 21.579 423,841 +732 0.44% 9,146,041
2011-12-22 2011-12-20 21.524 423,109 -366 0.44% 9,107,131
2011-12-21 2011-12-19 21.552 423,475 -732 0.44% 9,126,576
2011-12-19 2011-12-15 21.661 424,207 -732 0.44% 9,188,701
2011-12-15 2011-12-13 21.961 424,939 -1,464 0.44% 9,332,237
2011-12-14 2011-12-12 22.371 426,403 +732 0.44% 9,539,097
2011-12-13 2011-12-09 22.153 425,671 -366 0.44% 9,429,703
2011-12-07 2011-12-05 23.027 426,037 +366 0.44% 9,810,203
2011-12-06 2011-12-02 23.218 425,671 +1,830 0.44% 9,883,166
2011-12-02 2011-11-30 23.218 423,841 -366 0.44% 9,840,677
2011-12-01 2011-11-29 22.617 424,207 +1,098 0.44% 9,594,255
2011-11-28 2011-11-24 22.016 423,109 -732 0.44% 9,315,162
2011-11-25 2011-11-23 21.934 423,841 -1,098 0.44% 9,296,546
2011-11-24 2011-11-22 21.688 424,939 -7,688 0.44% 9,216,164
2011-11-23 2011-11-21 22.125 432,627 -5,858 0.45% 9,571,979
2011-11-22 2011-11-18 21.797 438,485 -9,518 0.46% 9,557,861
2011-11-21 2011-11-17 21.852 448,003 -4,027 0.47% 9,789,804
2011-11-18 2011-11-16 22.043 452,030 -12,081 0.47% 9,964,233
2011-11-17 2011-11-15 22.398 464,111 -367 0.48% 10,395,343
2011-11-16 2011-11-14 22.207 464,478 -23,796 0.48% 10,314,752
2011-11-15 2011-11-11 21.907 488,274 -11,715 0.51% 10,696,484
2011-11-14 2011-11-10 21.852 499,989 -10,983 0.52% 10,925,807
2011-11-11 2011-11-09 22.808 510,972 -2,929 0.53% 11,654,313
2011-11-10 2011-11-08 22.125 513,901 -5,125 0.54% 11,370,186
2011-11-09 2011-11-07 22.453 519,026 -10,983 0.54% 11,653,705
2011-11-08 2011-11-04 23.027 530,009 -26,725 0.55% 12,204,329
2011-11-07 2011-11-03 22.508 556,734 -24,529 0.58% 12,530,779
2011-11-04 2011-11-02 22.535 581,263 -32,216 0.61% 13,098,746
2011-11-03 2011-11-01 21.579 613,479 -11,349 0.64% 13,238,229
2011-11-02 2011-10-31 21.852 624,828 +96,283 0.65% 13,653,801
2011-11-01 2011-10-28 21.825 528,545 -6,956 0.55% 11,535,378
2011-10-31 2011-10-27 21.934 535,501 -10,982 0.56% 11,745,701
2011-10-28 2011-10-26 21.442 546,483 -2,197 0.57% 11,717,890
2011-10-27 2011-10-25 20.377 548,680 -1,831 0.57% 11,180,496
2011-10-26 2011-10-24 20.486 550,511 -2,562 0.57% 11,277,955
2011-10-25 2011-10-21 20.131 553,073 -1,465 0.58% 11,134,047
2011-10-24 2011-10-20 19.339 554,538 -1,464 0.58% 10,724,268
2011-10-21 2011-10-19 19.803 556,002 -2,197 0.58% 11,010,764
2011-10-20 2011-10-18 19.230 558,199 -2,562 0.58% 10,734,080
2011-10-19 2011-10-17 19.940 560,761 +1,830 0.58% 11,181,595
2011-10-18 2011-10-14 19.339 558,931 -1,464 0.58% 10,809,225
2011-10-17 2011-10-13 20.322 560,395 -1,098 0.58% 11,388,599
2011-10-14 2011-10-12 19.940 561,493 +1,830 0.59% 11,196,191
2011-10-13 2011-10-11 19.612 559,663 -366 0.58% 10,976,254
2011-10-12 2011-10-10 18.984 560,029 -9,885 0.58% 10,631,595
2011-10-11 2011-10-07 18.820 569,914 -1,464 0.59% 10,725,848
2011-10-10 2011-10-06 18.028 571,378 -58,576 0.60% 10,300,790
2011-10-07 2011-10-04 18.028 629,954 -4,027 0.66% 11,356,797
2011-10-06 2011-10-03 18.001 633,981 -732 0.66% 11,412,079
2011-10-04 2011-09-30 19.940 634,713 +5,858 0.66% 12,656,201
2011-09-30 2011-09-27 18.793 628,855 +732 0.66% 11,817,947
2011-09-28 2011-09-26 18.301 628,123 +4,027 0.65% 11,495,361
2011-09-27 2011-09-23 18.438 624,096 +12,447 0.65% 11,506,898
2011-09-26 2011-09-22 18.984 611,649 +15,742 0.64% 11,611,549
2011-09-23 2011-09-21 20.759 595,907 +5,492 0.62% 12,370,726
2011-09-22 2011-09-20 20.869 590,415 +7,322 0.62% 12,321,224
2011-09-21 2011-09-19 21.306 583,093 +2,929 0.61% 12,423,259
2011-09-20 2011-09-16 22.098 580,164 +3,661 0.60% 12,820,424
2011-09-19 2011-09-15 21.142 576,503 +4,393 0.60% 12,188,370
2011-09-16 2011-09-14 21.005 572,110 +2,562 0.60% 12,017,357
2011-09-15 2011-09-12 21.306 569,548 +1,831 0.59% 12,134,672
2011-09-12 2011-09-08 22.644 567,717 +366 0.59% 12,855,516
2011-09-09 2011-09-07 22.590 567,351 +1,464 0.59% 12,816,234
2011-09-08 2011-09-06 22.289 565,887 +6,590 0.59% 12,613,133
2011-09-06 2011-09-02 22.262 559,297 +732 0.58% 12,450,970
2011-08-26 2011-08-24 21.306 558,565 -1,098 0.58% 11,900,670
2011-08-25 2011-08-23 20.623 559,663 -366 0.58% 11,541,882
2011-08-24 2011-08-22 20.486 560,029 -6,956 0.58% 11,472,944
2011-08-23 2011-08-19 20.759 566,985 -10,251 0.59% 11,770,320
2011-08-19 2011-08-17 20.104 577,236 +366 0.60% 11,604,711
2011-08-18 2011-08-16 20.213 576,870 +1,831 0.60% 11,660,382
2011-08-17 2011-08-15 20.159 575,039 +366 0.60% 11,591,957
2011-08-16 2011-08-12 20.377 574,673 -1,098 0.60% 11,710,157
2011-08-15 2011-08-11 20.459 575,771 -2,563 0.60% 11,779,713
2011-08-12 2011-08-10 20.241 578,334 -7,688 0.60% 11,705,771
2011-08-11 2011-08-09 19.312 586,022 -9,519 0.61% 11,317,133
2011-08-10 2011-08-08 18.902 595,541 -8,420 0.62% 11,256,953
2011-08-09 2011-08-05 19.530 603,961 -2,929 0.63% 11,795,546
2011-08-08 2011-08-04 20.159 606,890 -732 0.63% 12,234,027
2011-08-05 2011-08-03 19.858 607,622 +30,020 0.63% 12,066,213
2011-08-04 2011-08-02 20.213 577,602 +143,877 0.60% 11,675,178
2011-08-03 2011-08-01 20.814 433,725 +4,027 0.45% 9,027,605
2011-07-29 2011-07-27 21.415 429,698 +14,278 0.45% 9,202,006
2011-07-28 2011-07-26 20.759 415,420 +2,928 0.43% 8,623,908
2011-07-27 2011-07-25 21.142 412,492 +732 0.43% 8,720,866
2011-07-26 2011-07-22 21.142 411,760 +4,394 0.43% 8,705,390
2011-07-25 2011-07-21 20.869 407,366 +366 0.42% 8,501,220
2011-07-21 2011-07-19 21.306 407,000 -1,099 0.42% 8,671,458
2011-07-20 2011-07-18 21.852 408,099 -732 0.43% 8,917,818
2011-07-19 2011-07-15 21.169 408,831 -1,098 0.43% 8,654,632
2011-07-18 2011-07-14 20.486 409,929 -1,831 0.43% 8,397,945
2011-07-15 2011-07-13 21.005 411,760 -1,830 0.43% 8,649,153
2011-07-14 2011-07-12 20.486 413,590 -24,162 0.43% 8,472,945
2011-07-13 2011-07-11 21.852 437,752 -15,743 0.46% 9,565,798
2011-07-12 2011-07-08 21.716 453,495 +2,563 0.47% 9,847,880
2011-07-11 2011-07-07 22.644 450,932 +732 0.47% 10,211,010
2011-07-08 2011-07-06 22.153 450,200 -1,098 0.47% 9,973,083
2011-07-07 2011-07-05 22.207 451,298 +1,464 0.47% 10,022,061
2011-07-06 2011-07-04 22.535 449,834 +5,492 0.47% 10,136,997
2011-07-05 2011-06-30 20.869 444,342 +2,562 0.46% 9,272,863
2011-07-04 2011-06-29 20.623 441,780 +4,394 0.46% 9,110,791
2011-06-30 2011-06-28 20.623 437,386 -2,929 0.46% 9,020,174
2011-06-29 2011-06-27 20.432 440,315 +732 0.46% 8,996,388
2011-06-28 2011-06-24 20.486 439,583 -25,261 0.46% 9,005,446
2011-06-27 2011-06-23 19.803 464,844 -6,223 0.48% 9,205,520
2011-06-24 2011-06-22 19.612 471,067 +25,260 0.49% 9,238,686
2011-06-23 2011-06-21 18.246 445,807 +2,929 0.46% 8,134,417
2011-06-22 2011-06-20 18.165 442,878 +2,929 0.46% 8,044,681
2011-06-21 2011-06-17 17.646 439,949 -6,224 0.46% 7,763,150
2011-06-20 2011-06-16 17.755 446,173 -8,786 0.47% 7,921,725
2011-06-17 2011-06-15 18.301 454,959 -732 0.47% 8,326,264
2011-06-16 2011-06-14 18.629 455,691 -1,099 0.48% 8,489,027
2011-06-15 2011-06-13 18.847 456,790 -11,715 0.48% 8,609,319
2011-06-14 2011-06-10 19.175 468,505 -12,447 0.49% 8,983,683
2011-06-13 2011-06-09 18.875 480,952 -3,661 0.50% 9,077,847
2011-06-10 2011-06-08 19.039 484,613 -2,929 0.51% 9,226,371
2011-06-09 2011-06-07 19.667 487,542 -732 0.51% 9,588,433
2011-06-08 2011-06-03 19.585 488,274 +1,464 0.51% 9,562,817
2011-06-07 2011-06-02 19.257 486,810 +6,224 0.51% 9,374,578
2011-06-03 2011-06-01 19.831 480,586 +5,126 0.50% 9,530,394
2011-06-02 2011-05-31 20.486 475,460 +2,196 0.50% 9,740,435
2011-06-01 2011-05-30 20.350 473,264 +4,027 0.49% 9,630,811
2011-05-31 2011-05-27 20.322 469,237 +4,759 0.49% 9,536,045
2011-05-30 2011-05-26 19.831 464,478 -8,054 0.48% 9,210,959
2011-05-27 2011-05-25 20.787 472,532 -44,129 0.49% 9,822,431
2011-05-26 2011-05-24 20.923 516,661 -42,834 0.54% 10,810,295
2011-05-25 2011-05-23 22.125 559,495 +9,519 0.58% 12,378,965
2011-05-24 2011-05-20 23.819 549,976 -40,271 0.57% 13,099,759
2011-05-23 2011-05-19 24.037 590,247 -9,518 0.62% 14,187,947
2011-05-20 2011-05-18 24.638 599,765 +378,911 0.63% 14,777,152
2011-05-19 2011-05-17 24.447 220,854 +51,717 0.69% 5,399,225
2011-05-18 2011-05-16 24.829 169,137 -3,661 0.53% 4,199,578
2011-05-17 2011-05-13 24.857 172,798 -5,125 0.54% 4,295,198
2011-05-16 2011-05-12 24.802 177,923 -11,716 0.56% 4,412,869
2011-05-13 2011-05-11 24.775 189,639 -11,715 0.59% 4,698,271
2011-05-12 2011-05-09 24.693 201,354 -2,562 0.63% 4,972,008
2011-05-11 2011-05-06 24.229 203,916 -366 0.64% 4,940,581
2011-05-09 2011-05-05 24.119 204,282 -8,421 0.64% 4,927,129
2011-05-06 2011-05-04 24.584 212,703 -18,305 0.67% 5,229,007
2011-05-05 2011-05-03 24.584 231,008 -9,884 0.72% 5,679,010
2011-05-04 2011-04-29 25.130 240,892 -24,529 0.75% 6,053,594
2011-05-03 2011-04-28 25.376 265,421 -9,518 0.83% 6,735,256
2011-04-29 2011-04-27 25.540 274,939 +732 0.86% 7,021,842
2011-04-28 2011-04-26 25.185 274,207 +3,295 0.86% 6,905,777
2011-04-27 2011-04-21 25.130 270,912 +2,929 0.85% 6,807,994
2011-04-26 2011-04-20 25.021 267,983 +366 0.84% 6,705,109
2011-04-21 2011-04-19 25.048 267,617 +5,857 0.84% 6,703,261
2011-04-20 2011-04-18 25.376 261,760 +9,153 0.82% 6,642,355
2011-04-19 2011-04-15 25.704 252,607 +6,955 0.79% 6,492,891
2011-04-18 2011-04-14 25.922 245,652 +14,278 0.77% 6,367,803
2011-04-15 2011-04-13 25.048 231,374 +7,322 0.72% 5,795,448
2011-04-14 2011-04-12 25.840 224,052 +16,841 0.70% 5,789,527
2011-04-13 2011-04-11 26.250 207,211 +8,054 0.65% 5,439,253
2011-04-12 2011-04-08 235.888 199,157 +16,474 0.62% 46,978,835
2011-04-11 2011-04-07 231.706 182,683 +129,843 0.57% 42,328,752
2011-04-08 2011-04-06 230.451 52,840 +5,260 0.51% 12,177,047
2011-04-07 2011-04-04 231.288 47,580 +5,021 0.46% 11,004,673
2011-04-06 2011-04-01 226.269 42,559 +6,097 0.41% 9,629,777
2011-04-04 2011-03-31 219.159 36,462 +5,260 0.35% 7,990,967
2011-04-01 2011-03-30 225.432 31,202 +1,435 0.30% 7,033,942
2011-03-31 2011-03-29 217.068 29,767 +1,554 0.29% 6,461,450
2011-03-30 2011-03-28 212.049 28,213 +956 0.27% 5,982,529
2011-03-29 2011-03-25 208.284 27,257 +598 0.26% 5,677,210
2011-03-28 2011-03-24 206.612 26,659 -3,706 0.26% 5,508,056
2011-03-25 2011-03-23 207.866 30,365 +2,869 0.29% 6,311,858
2011-03-24 2011-03-22 194.482 27,496 +956 0.26% 5,347,491
2011-03-23 2011-03-21 192.391 26,540 +239 0.25% 5,106,065
2011-03-22 2011-03-18 200.338 26,301 +4,543 0.25% 5,269,087
2011-03-21 2011-03-17 200.756 21,758 -4,303 0.21% 4,368,052
2011-03-18 2011-03-16 206.612 26,061 -6,217 0.25% 5,384,503
2011-03-17 2011-03-15 199.083 32,278 -1,435 0.31% 6,426,006
2011-03-16 2011-03-14 194.064 33,713 -2,032 0.32% 6,542,488
2011-03-15 2011-03-11 179.844 35,745 +837 0.34% 6,428,525
2011-03-14 2011-03-10 176.498 34,908 +120 0.33% 6,161,195
2011-03-11 2011-03-09 174.407 34,788 +836 0.33% 6,067,267
2011-03-10 2011-03-08 172.316 33,952 +598 0.33% 5,850,462
2011-03-09 2011-03-07 173.570 33,354 +478 0.32% 5,789,267
2011-03-08 2011-03-04 174.407 32,876 +2,869 0.31% 5,733,801
2011-03-07 2011-03-03 174.825 30,007 +2,391 0.29% 5,245,978
2011-03-04 2011-03-02 179.426 27,616 +120 0.26% 4,955,022
2011-03-03 2011-03-01 180.681 27,496 +120 0.26% 4,967,991
2011-03-01 2011-02-25 191.555 27,376 +1,195 0.26% 5,244,004
2011-02-28 2011-02-24 195.737 26,181 -837 0.25% 5,124,596
2011-02-25 2011-02-23 200.756 27,018 -5,260 0.26% 5,424,029
2011-02-24 2011-02-22 189.045 32,278 -478 0.31% 6,102,006
2011-02-23 2011-02-21 186.536 32,756 -1,554 0.31% 6,110,170
2011-02-22 2011-02-18 186.536 34,310 -1,435 0.33% 6,400,047
2011-02-21 2011-02-17 175.243 35,745 +957 0.34% 6,264,074
2011-02-18 2011-02-16 176.498 34,788 -359 0.33% 6,140,016
2011-02-17 2011-02-15 178.589 35,147 -717 0.34% 6,276,878
2011-02-16 2011-02-14 179.426 35,864 -4,424 0.34% 6,434,926
2011-02-15 2011-02-11 174.825 40,288 -717 0.39% 7,043,355
2011-02-14 2011-02-10 173.989 41,005 -2,032 0.39% 7,134,404
2011-02-11 2011-02-09 181.099 43,037 -239 0.41% 7,793,947
2011-02-09 2011-02-07 181.517 43,276 +119 0.41% 7,855,329
2011-02-08 2011-02-02 183.190 43,157 -1,434 0.41% 7,905,929
2011-02-07 2011-01-31 179.426 44,591 -359 0.43% 8,000,775
2011-02-01 2011-01-28 183.190 44,950 -239 0.43% 8,234,389
2011-01-31 2011-01-27 184.026 45,189 +717 0.43% 8,315,971
2011-01-28 2011-01-26 183.190 44,472 -239 0.43% 8,146,824
2011-01-27 2011-01-25 180.681 44,711 +120 0.43% 8,078,406
2011-01-26 2011-01-24 181.099 44,591 -120 0.43% 8,075,375
2011-01-25 2011-01-21 186.954 44,711 -598 0.43% 8,358,907
2011-01-24 2011-01-20 186.536 45,309 +120 0.43% 8,451,755
2011-01-20 2011-01-18 189.045 45,189 +119 0.43% 8,542,770
2011-01-19 2011-01-17 188.209 45,070 +598 0.43% 8,482,574
2011-01-18 2011-01-14 194.482 44,472 +1,076 0.43% 8,649,026
2011-01-17 2011-01-13 196.574 43,396 +1,196 0.42% 8,530,512
2011-01-14 2011-01-12 194.064 42,200 +1,434 0.40% 8,189,511
2011-01-13 2011-01-11 202.429 40,766 +837 0.39% 8,252,224
2011-01-12 2011-01-10 204.939 39,929 +2,152 0.38% 8,182,991
2011-01-11 2011-01-07 203.684 37,777 +2,152 0.36% 7,694,564
2011-01-10 2011-01-06 204.520 35,625 +1,195 0.34% 7,286,036
2011-01-07 2011-01-05 204.939 34,430 +1,315 0.33% 7,056,034
2011-01-06 2011-01-04 198.247 33,115 +1,196 0.32% 6,564,939
2011-01-05 2011-01-03 196.574 31,919 +837 0.31% 6,274,436
2011-01-04 2010-12-31 196.574 31,082 +2,988 0.30% 6,109,904
2011-01-03 2010-12-29 204.939 28,094 +1,913 0.27% 5,757,543
2010-12-30 2010-12-28 204.102 26,181 +2,032 0.25% 5,343,596
2010-12-29 2010-12-24 209.121 24,149 +2,750 0.23% 5,050,062
2010-12-28 2010-12-22 213.722 21,399 +359 0.20% 4,573,429
2010-12-23 2010-12-21 220.413 21,040 +119 0.20% 4,637,500
2010-12-22 2010-12-20 217.068 20,921 -359 0.20% 4,541,270
2010-12-21 2010-12-17 217.486 21,280 -358 0.20% 4,628,098
2010-12-20 2010-12-16 213.303 21,638 -478 0.21% 4,615,459
2010-12-17 2010-12-15 213.303 22,116 -239 0.21% 4,717,418
2010-12-16 2010-12-14 213.303 22,355 -240 0.21% 4,768,397
2010-12-15 2010-12-13 209.957 22,595 -836 0.22% 4,743,988
2010-12-14 2010-12-10 206.612 23,431 -1,555 0.22% 4,841,114
2010-12-13 2010-12-09 200.756 24,986 -2,630 0.24% 5,016,093
2010-12-10 2010-12-08 194.482 27,616 -5,260 0.26% 5,370,829
2010-12-09 2010-12-07 204.102 32,876 -1,195 0.31% 6,710,059
2010-12-06 2010-12-02 188.209 34,071 -120 0.33% 6,412,464
2010-12-03 2010-12-01 190.300 34,191 +120 0.33% 6,506,550
2010-12-02 2010-11-30 195.319 34,071 -239 0.33% 6,654,713
2010-11-29 2010-11-25 189.045 34,310 -2,750 0.33% 6,486,146
2010-11-26 2010-11-24 195.737 37,060 -1,195 0.36% 7,254,021
2010-11-25 2010-11-23 192.391 38,255 -837 0.37% 7,359,929
2010-11-24 2010-11-22 191.137 39,092 -1,674 0.37% 7,471,910
2010-11-22 2010-11-18 186.536 40,766 -239 0.39% 7,604,322
2010-11-19 2010-11-17 182.772 41,005 +1,076 0.39% 7,494,554
2010-11-16 2010-11-12 186.536 39,929 +239 0.38% 7,448,192
2010-11-12 2010-11-10 191.555 39,690 -1,076 0.38% 7,602,810
2010-11-11 2010-11-09 193.646 40,766 -1,315 0.39% 7,894,173
2010-11-09 2010-11-05 191.555 42,081 +956 0.40% 8,060,818
2010-11-08 2010-11-04 192.391 41,125 +2,750 0.39% 7,912,092
2010-11-05 2010-11-03 188.209 38,375 +3,706 0.37% 7,222,515
2010-11-04 2010-11-02 185.699 34,669 -3,108 0.33% 6,438,013
2010-11-03 2010-11-01 189.045 37,777 +239 0.36% 7,141,566
2010-11-02 2010-10-29 191.973 37,538 -239 0.36% 7,206,284
2010-11-01 2010-10-28 191.137 37,777 +2,869 0.36% 7,220,566
2010-10-29 2010-10-27 196.155 34,908 -359 0.33% 6,847,395
2010-10-28 2010-10-26 200.756 35,267 -239 0.34% 7,080,066
2010-10-26 2010-10-22 194.901 35,506 +239 0.34% 6,920,146
2010-10-22 2010-10-20 190.718 35,267 -119 0.34% 6,726,063
2010-10-21 2010-10-19 192.810 35,386 +119 0.34% 6,822,758
2010-10-19 2010-10-15 179.426 35,267 +120 0.34% 6,327,809
2010-10-18 2010-10-14 179.844 35,147 +119 0.34% 6,320,978
2010-10-15 2010-10-13 180.262 35,028 -2,151 0.34% 6,314,227
2010-10-14 2010-10-12 175.662 37,179 -2,511 0.36% 6,530,923
2010-10-13 2010-10-11 179.426 39,690 +717 0.38% 7,121,409
2010-10-12 2010-10-08 179.844 38,973 -2,271 0.37% 7,009,061
2010-10-11 2010-10-07 185.699 41,244 +4,184 0.40% 7,658,987
2010-10-08 2010-10-06 188.209 37,060 +239 0.36% 6,975,021
2010-10-07 2010-10-05 189.882 36,821 -119 0.35% 6,991,639
2010-10-06 2010-10-04 186.954 36,940 -5,978 0.35% 6,906,086
2010-10-04 2010-09-29 173.989 42,918 +3,706 0.41% 7,467,244
2010-09-30 2010-09-28 168.970 39,212 +2,272 0.38% 6,625,641
2010-09-24 2010-09-21 169.806 36,940 -359 0.35% 6,272,642
2010-09-22 2010-09-20 171.061 37,299 -1,315 0.36% 6,380,402
2010-09-21 2010-09-17 161.274 38,614 +359 0.37% 6,227,438
2010-09-20 2010-09-16 151.404 38,255 -120 0.37% 5,791,944
2010-09-17 2010-09-15 149.229 38,375 +2,750 0.37% 5,726,652
2010-09-15 2010-09-13 144.879 35,625 +5,499 0.34% 5,161,314
2010-09-14 2010-09-10 144.377 30,126 -239 0.29% 4,349,505
2010-09-13 2010-09-09 135.510 30,365 -120 0.29% 4,114,773
2010-09-08 2010-09-06 135.510 30,485 -119 0.29% 4,131,034
2010-09-07 2010-09-03 134.674 30,604 -478 0.29% 4,121,560
2010-09-06 2010-09-02 136.012 31,082 +956 0.30% 4,227,533
2010-09-03 2010-09-01 128.819 30,126 -717 0.29% 3,880,787
2010-09-02 2010-08-31 130.993 30,843 -2,272 0.30% 4,040,229
2010-09-01 2010-08-30 126.309 33,115 +239 0.32% 4,182,725
2010-08-30 2010-08-26 125.138 32,876 -119 0.31% 4,114,036
2010-08-27 2010-08-25 124.636 32,995 -239 0.32% 4,112,368
2010-08-24 2010-08-20 128.317 33,234 -239 0.32% 4,264,475
2010-08-20 2010-08-18 127.815 33,473 +119 0.32% 4,278,343
2010-08-19 2010-08-17 127.313 33,354 +120 0.32% 4,246,393
2010-08-16 2010-08-12 121.290 33,234 -239 0.32% 4,030,957
2010-08-12 2010-08-10 123.800 33,473 +119 0.32% 4,143,944
2010-08-11 2010-08-09 125.473 33,354 +1,913 0.32% 4,185,012
2010-08-10 2010-08-06 124.469 31,441 +5,619 0.30% 3,913,423
2010-08-09 2010-08-05 125.807 25,822 +2,271 0.25% 3,248,593
2010-08-05 2010-08-03 126.309 23,551 +1,435 0.23% 2,974,705
2010-08-04 2010-08-02 129.488 22,116 +717 0.21% 2,863,750
2010-08-02 2010-07-29 130.491 21,399 -120 0.20% 2,792,387
2010-07-30 2010-07-28 128.651 21,519 +837 0.21% 2,768,446
2010-07-28 2010-07-26 127.815 20,682 +717 0.20% 2,643,464
2010-07-26 2010-07-22 127.982 19,965 -478 0.19% 2,555,161
2010-07-20 2010-07-16 127.982 20,443 +598 0.20% 2,616,337
2010-07-16 2010-07-14 128.986 19,845 +1,076 0.19% 2,559,723
2010-07-14 2010-07-12 129.655 18,769 -3,347 0.18% 2,433,495
2010-07-12 2010-07-08 127.982 22,116 +358 0.21% 2,830,451
2010-07-06 2010-07-02 124.469 21,758 -239 0.21% 2,708,192
2010-07-02 2010-06-29 124.469 21,997 -239 0.21% 2,737,940
2010-06-28 2010-06-24 127.146 22,236 -239 0.21% 2,827,208
2010-06-24 2010-06-22 128.819 22,475 +1,195 0.22% 2,895,196
2010-06-23 2010-06-21 125.640 21,280 +120 0.20% 2,673,617
2010-06-22 2010-06-18 127.815 21,160 +239 0.20% 2,704,560
2010-06-21 2010-06-17 124.302 20,921 -119 0.20% 2,600,512
2010-06-18 2010-06-15 128.819 21,040 -120 0.20% 2,710,342
2010-06-17 2010-06-14 127.982 21,160 -598 0.20% 2,708,100
2010-06-15 2010-06-11 127.313 21,758 -119 0.21% 2,770,073
2010-06-14 2010-06-10 126.309 21,877 -598 0.21% 2,763,263
2010-06-11 2010-06-09 127.647 22,475 -717 0.22% 2,868,876
2010-06-10 2010-06-08 127.146 23,192 -239 0.22% 2,948,759
2010-06-09 2010-06-07 125.640 23,431 -120 0.22% 2,943,868
2010-06-07 2010-06-03 124.636 23,551 -120 0.23% 2,935,305
2010-06-04 2010-06-02 125.473 23,671 -836 0.23% 2,970,061
2010-06-03 2010-06-01 125.473 24,507 -479 0.23% 3,074,956
2010-06-02 2010-05-31 125.974 24,986 -478 0.24% 3,147,598
2010-06-01 2010-05-28 126.476 25,464 -956 0.24% 3,220,594
2010-05-31 2010-05-27 125.473 26,420 +119 0.25% 3,314,985
2010-05-28 2010-05-26 118.613 26,301 +2,272 0.25% 3,119,651
2010-05-27 2010-05-25 117.610 24,029 +358 0.23% 2,826,042
2010-05-26 2010-05-24 122.629 23,671 +837 0.23% 2,902,740
2010-05-25 2010-05-20 125.473 22,834 -5,379 0.22% 2,865,041
2010-05-24 2010-05-19 127.146 28,213 -120 0.27% 3,587,157
2010-05-17 2010-05-13 138.954 28,333 +1,138 0.27% 3,936,974
2010-05-14 2010-05-12 132.386 27,195 +463 0.27% 3,600,242
2010-05-10 2010-05-06 135.843 26,732 +1,505 0.26% 3,631,348
2010-04-30 2010-04-28 149.496 25,227 +3,356 0.25% 3,771,339
2010-04-29 2010-04-27 145.694 21,871 +5,670 0.22% 3,186,472
2010-04-27 2010-04-23 133.942 16,201 +2,430 0.16% 2,169,988
2010-04-26 2010-04-22 131.349 13,771 -231 0.14% 1,808,810
2010-04-23 2010-04-21 127.374 14,002 -232 0.14% 1,783,493
2010-04-22 2010-04-20 127.547 14,234 -231 0.14% 1,815,504
2010-04-19 2010-04-15 121.671 14,465 -116 0.14% 1,759,969
2010-04-16 2010-04-14 121.671 14,581 +231 0.14% 1,774,083
2010-04-13 2010-04-09 123.053 14,350 +232 0.14% 1,765,817
2010-04-09 2010-04-07 120.807 14,118 +1,389 0.14% 1,705,549
2010-04-01 2010-03-30 120.634 12,729 +115 0.13% 1,535,549
2010-03-25 2010-03-23 120.807 12,614 +695 0.12% 1,523,856
2010-01-29 2010-01-27 112.511 11,919 +115 0.12% 1,341,018
2010-01-22 2010-01-20 121.325 11,804 -115 0.12% 1,432,123
2010-01-08 2010-01-06 126.164 11,919 +115 0.12% 1,503,753
2010-01-07 2010-01-05 122.708 11,804 +116 0.12% 1,448,443
2010-01-06 2010-01-04 120.807 11,688 +116 0.12% 1,411,989
2009-12-22 2009-12-18 113.029 11,572 -695 0.11% 1,307,977
2009-12-11 2009-12-09 128.065 12,267 +348 0.12% 1,570,979
2009-11-20 2009-11-18 127.893 11,919 +347 0.12% 1,524,353
2009-11-19 2009-11-17 117.869 11,572 -1,273 0.11% 1,363,976
2009-11-11 2009-11-09 119.424 12,845 +1,273 0.13% 1,534,002
2009-11-09 2009-11-05 115.622 11,572 -695 0.11% 1,337,976
2009-10-30 2009-10-28 119.943 12,267 -2,661 0.12% 1,471,336
2009-10-14 2009-10-12 101.104 14,928 -926 0.15% 1,509,285
2009-10-13 2009-10-09 100.413 15,854 +926 0.16% 1,591,948
2009-10-12 2009-10-08 100.067 14,928 -579 0.15% 1,493,806
2009-10-07 2009-10-05 98.512 15,507 -347 0.15% 1,527,624
2009-09-30 2009-09-28 96.956 15,854 -116 0.16% 1,537,148
2009-09-28 2009-09-24 99.722 15,970 +3,588 0.16% 1,592,556
2009-09-25 2009-09-23 100.240 12,382 -1,273 0.12% 1,241,174
2009-09-24 2009-09-22 102.833 13,655 -9,027 0.14% 1,404,179
2009-09-23 2009-09-21 102.833 22,682 +9,837 0.22% 2,332,449
2009-09-09 2009-09-07 99.895 12,845 +810 0.13% 1,283,145
2009-09-08 2009-09-04 94.364 12,035 +463 0.12% 1,135,671
2009-08-14 2009-08-12 96.784 11,572 +11,572 0.11% 1,119,980
2009-06-02 2009-05-29 103.697 0 -463
2009-06-01 2009-05-27 103.524 463 +463 0.00% 47,932
2009-05-26 2009-05-22 96.611 0 -558
2009-05-25 2009-05-21 103.803 558 +558 0.01% 57,922
2008-10-17 2008-10-15 48.573 0 -3,224
2008-09-26 2008-09-24 60.267 3,224 -222 0.03% 194,300
2008-09-25 2008-09-23 60.717 3,446 -223 0.04% 209,229
2008-09-22 2008-09-18 55.769 3,669 -33,685 0.04% 204,618
2008-09-19 2008-09-17 58.468 37,354 +222 0.38% 2,184,007
2008-05-15 2008-05-13 113.007 37,132 +1,370 0.38% 4,196,190
2008-03-26 2008-03-20 93.395 35,762 -1,071 0.38% 3,339,975
2008-03-11 2008-03-07 116.743 36,833 -214 0.39% 4,300,001
2008-03-10 2008-03-06 121.600 37,047 -750 0.40% 4,504,903
2008-03-07 2008-03-05 122.347 37,797 -2,141 0.40% 4,624,343
2008-03-05 2008-03-03 119.545 39,938 -750 0.43% 4,774,388
2008-02-20 2008-02-18 105.536 40,688 -107 0.44% 4,294,041
2008-02-14 2008-02-12 97.877 40,795 +107 0.44% 3,992,911
2008-02-13 2008-02-11 96.196 40,688 -38,760 0.44% 3,914,037
2008-02-12 2008-02-06 99.932 79,448 -45,720 0.85% 7,939,409
2008-02-11 2008-02-04 107.217 125,168 -15,418 1.34% 13,420,126
2008-02-05 2008-02-01 111.326 140,586 +749 1.50% 15,650,915
2008-01-31 2008-01-29 112.073 139,837 -15,418 1.50% 15,672,012
2008-01-30 2008-01-28 111.887 155,255 -7,281 1.66% 17,370,960
2008-01-29 2008-01-25 113.194 162,536 -8,031 1.74% 18,398,126
2008-01-28 2008-01-24 114.502 170,567 -4,283 1.82% 19,530,209
2008-01-25 2008-01-23 113.007 174,850 -642 1.87% 19,759,339
2008-01-24 2008-01-22 110.206 175,492 -22,057 1.88% 19,340,190
2008-01-23 2008-01-21 122.347 197,549 -214 2.11% 24,169,493
2008-01-22 2008-01-18 123.841 197,763 -17,132 2.12% 24,491,195
2008-01-18 2008-01-16 123.281 214,895 -963 2.30% 26,492,421
2008-01-17 2008-01-15 130.005 215,858 -15,954 2.31% 28,062,657
2008-01-16 2008-01-14 129.818 231,812 -16,704 2.48% 30,093,460
2008-01-15 2008-01-11 130.939 248,516 -12,313 2.66% 32,540,467
2008-01-14 2008-01-10 130.939 260,829 -7,388 2.79% 34,152,720
2008-01-11 2008-01-09 130.752 268,217 -7,602 2.87% 35,069,998
2008-01-10 2008-01-08 129.818 275,819 -13,920 2.95% 35,806,378
2008-01-09 2008-01-07 135.422 289,739 -3,747 3.10% 39,237,052
2008-01-08 2008-01-04 137.850 293,486 +5,353 3.14% 40,457,138
2008-01-07 2008-01-03 139.718 288,133 -6,424 3.08% 40,257,426
2008-01-03 2007-12-31 135.422 294,557 +26,875 3.15% 39,889,515
2008-01-02 2007-12-27 136.356 267,682 -7,923 2.86% 36,500,048
2007-12-28 2007-12-24 127.950 275,605 -22,699 2.95% 35,263,797
2007-12-27 2007-12-20 125.709 298,304 -30,195 3.19% 37,499,506
2007-12-21 2007-12-19 125.522 328,499 -21,950 3.51% 41,233,930
2007-12-20 2007-12-18 125.522 350,449 -9,422 3.75% 43,989,143
2007-12-17 2007-12-13 128.324 359,871 +21,093 3.85% 46,180,113
2007-12-14 2007-12-12 126.083 338,778 +10,493 3.62% 42,714,013
2007-12-13 2007-12-11 130.939 328,285 +857 3.51% 42,985,349
2007-12-11 2007-12-07 133.741 327,428 +19,915 3.50% 43,790,534
2007-12-10 2007-12-06 132.620 307,513 +10,065 3.29% 40,782,443
2007-12-07 2007-12-05 131.686 297,448 -535 3.18% 39,169,820
2007-12-06 2007-12-04 127.017 297,983 -1,178 3.19% 37,848,773
2007-12-04 2007-11-30 130.566 299,161 -107 3.20% 39,060,118
2007-12-03 2007-11-29 129.258 299,268 -750 3.20% 38,682,789
2007-11-29 2007-11-27 129.071 300,018 +964 3.21% 38,723,693
2007-11-27 2007-11-23 135.235 299,054 -107 3.20% 40,442,648
2007-11-26 2007-11-22 129.632 299,161 -2,249 3.20% 38,780,718
2007-11-23 2007-11-21 128.884 301,410 -5,139 3.22% 38,847,060
2007-11-22 2007-11-20 135.609 306,549 -107 3.28% 41,570,757
2007-11-16 2007-11-14 139.345 306,656 +428 3.28% 42,730,866
2007-11-15 2007-11-13 134.675 306,228 -21,414 3.28% 41,241,226
2007-11-14 2007-11-12 142.146 327,642 -1,392 3.50% 46,573,152
2007-11-13 2007-11-09 146.443 329,034 +642 3.52% 48,184,598
2007-11-12 2007-11-08 149.244 328,392 +5,354 3.51% 49,010,683
2007-10-22 2007-10-17 174.648 323,038 +10,386 3.46% 56,417,862
2007-10-18 2007-10-16 173.714 312,652 +6,745 3.34% 54,311,971
2007-10-17 2007-10-15 179.317 305,907 +8,352 3.27% 54,854,474
2007-10-16 2007-10-12 175.582 297,555 +4,390 3.18% 52,245,214
2007-10-15 2007-10-11 173.340 293,165 +10,707 3.14% 50,817,290
2007-10-12 2007-10-10 177.263 282,458 +5,675 3.02% 50,069,297
2007-10-11 2007-10-09 179.317 276,783 +2,784 2.96% 49,632,031
2007-10-10 2007-10-08 176.889 273,999 +7,495 2.93% 48,467,471
2007-10-09 2007-10-05 173.340 266,504 +4,390 2.85% 46,195,866
2007-10-08 2007-10-04 171.472 262,114 +11,457 2.80% 44,945,302
2007-10-05 2007-10-03 169.231 250,657 +5,889 2.68% 42,418,904
2007-10-04 2007-10-02 171.846 244,768 +19,059 2.62% 42,062,383
2007-10-03 2007-09-28 164.374 225,709 +1,071 2.41% 37,100,773
2007-10-02 2007-09-27 165.122 224,638 +4,818 2.40% 37,092,567
2007-09-11 2007-09-07 170.912 219,820 +4,497 2.35% 37,569,871
2007-09-06 2007-09-04 163.627 215,323 +2,141 2.30% 35,232,700
2007-09-05 2007-09-03 167.923 213,182 +3,213 2.28% 35,798,236
2007-09-04 2007-08-31 169.044 209,969 +428 2.25% 35,494,018
2007-09-03 2007-08-30 155.408 209,541 +2,141 2.24% 32,564,450
2007-08-29 2007-08-27 166.989 207,400 +1,713 2.22% 34,633,603
2007-08-17 2007-08-15 168.110 205,687 +964 2.20% 34,578,071
2007-07-31 2007-07-27 177.450 204,723 +3,212 2.19% 36,328,013
2007-07-30 2007-07-26 177.450 201,511 +2,677 2.16% 35,758,045
2007-07-26 2007-07-24 179.317 198,834 +9,101 2.13% 35,654,413
2007-07-18 2007-07-16 188.190 189,733 -1,713 2.03% 35,705,846
2007-07-04 2007-06-29 196.128 191,446 -107 2.05% 37,548,016
2007-06-27 2007-06-25 207.336 191,553 +19,380 2.05% 39,715,802
2007-06-26 2007-06-22 196.128 172,173 1.84% 33,768,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top