History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 2,223,000 | +0 | 0.35% | 10,826,010 |
| 2025-10-13 | 2025-10-09 | 4.900 | 2,223,000 | +0 | 0.35% | 10,892,700 |
| 2025-10-10 | 2025-10-08 | 4.790 | 2,223,000 | +0 | 0.35% | 10,648,170 |
| 2025-10-09 | 2025-10-06 | 4.800 | 2,223,000 | +0 | 0.35% | 10,670,400 |
| 2025-10-08 | 2025-10-03 | 4.830 | 2,223,000 | +0 | 0.35% | 10,737,090 |
| 2025-10-06 | 2025-10-02 | 4.830 | 2,223,000 | +0 | 0.35% | 10,737,090 |
| 2025-10-03 | 2025-09-30 | 4.760 | 2,223,000 | +0 | 0.35% | 10,581,480 |
| 2025-10-02 | 2025-09-29 | 4.750 | 2,223,000 | +0 | 0.35% | 10,559,250 |
| 2025-09-30 | 2025-09-26 | 4.790 | 2,223,000 | +0 | 0.35% | 10,648,170 |
| 2025-09-29 | 2025-09-25 | 4.800 | 2,223,000 | +0 | 0.35% | 10,670,400 |
| 2025-09-26 | 2025-09-24 | 4.850 | 2,223,000 | +0 | 0.35% | 10,781,550 |
| 2025-09-25 | 2025-09-23 | 4.850 | 2,223,000 | +0 | 0.35% | 10,781,550 |
| 2025-09-24 | 2025-09-22 | 4.860 | 2,223,000 | +0 | 0.35% | 10,803,780 |
| 2025-09-23 | 2025-09-19 | 4.920 | 2,223,000 | +0 | 0.35% | 10,937,160 |
| 2025-09-22 | 2025-09-18 | 4.930 | 2,223,000 | +0 | 0.35% | 10,959,390 |
| 2025-09-19 | 2025-09-17 | 4.970 | 2,223,000 | +0 | 0.35% | 11,048,310 |
| 2025-09-18 | 2025-09-16 | 4.980 | 2,223,000 | +0 | 0.35% | 11,070,540 |
| 2025-09-17 | 2025-09-15 | 4.970 | 2,223,000 | +0 | 0.35% | 11,048,310 |
| 2025-09-16 | 2025-09-12 | 4.990 | 2,223,000 | +0 | 0.35% | 11,092,770 |
| 2025-09-15 | 2025-09-11 | 4.960 | 2,223,000 | +0 | 0.35% | 11,026,080 |
| 2025-09-12 | 2025-09-10 | 4.980 | 2,223,000 | +0 | 0.35% | 11,070,540 |
| 2025-09-11 | 2025-09-09 | 4.940 | 2,223,000 | +0 | 0.35% | 10,981,620 |
| 2025-09-10 | 2025-09-08 | 5.000 | 2,223,000 | +0 | 0.35% | 11,115,000 |
| 2025-09-09 | 2025-09-05 | 4.910 | 2,223,000 | +0 | 0.35% | 10,914,930 |
| 2025-09-08 | 2025-09-04 | 4.880 | 2,223,000 | +0 | 0.35% | 10,848,240 |
| 2025-09-05 | 2025-09-03 | 4.880 | 2,223,000 | +0 | 0.35% | 10,848,240 |
| 2025-09-04 | 2025-09-02 | 4.870 | 2,223,000 | +0 | 0.35% | 10,826,010 |
| 2025-09-03 | 2025-09-01 | 4.870 | 2,223,000 | +0 | 0.35% | 10,826,010 |
| 2025-09-02 | 2025-08-29 | 4.960 | 2,223,000 | +0 | 0.35% | 11,026,080 |
| 2025-09-01 | 2025-08-28 | 4.920 | 2,223,000 | +0 | 0.35% | 10,937,160 |
| 2025-08-29 | 2025-08-27 | 4.910 | 2,223,000 | +0 | 0.35% | 10,914,930 |
| 2025-08-28 | 2025-08-26 | 5.310 | 2,223,000 | +0 | 0.35% | 11,804,130 |
| 2025-08-27 | 2025-08-25 | 5.380 | 2,223,000 | +0 | 0.35% | 11,959,740 |
| 2025-08-26 | 2025-08-22 | 5.280 | 2,223,000 | +0 | 0.35% | 11,737,440 |
| 2025-08-25 | 2025-08-21 | 5.260 | 2,223,000 | +0 | 0.35% | 11,692,980 |
| 2025-08-22 | 2025-08-20 | 5.300 | 2,223,000 | +0 | 0.35% | 11,781,900 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,223,000 | +0 | 0.35% | 11,959,740 |
| 2025-08-20 | 2025-08-18 | 5.390 | 2,223,000 | +0 | 0.35% | 11,981,970 |
| 2025-08-19 | 2025-08-15 | 5.330 | 2,223,000 | +0 | 0.35% | 11,848,590 |
| 2025-08-18 | 2025-08-14 | 5.280 | 2,223,000 | +0 | 0.35% | 11,737,440 |
| 2025-08-15 | 2025-08-13 | 5.310 | 2,223,000 | +0 | 0.35% | 11,804,130 |
| 2025-08-14 | 2025-08-12 | 5.190 | 2,223,000 | +0 | 0.35% | 11,537,370 |
| 2025-08-13 | 2025-08-11 | 5.180 | 2,223,000 | +0 | 0.35% | 11,515,140 |
| 2025-08-12 | 2025-08-08 | 5.140 | 2,223,000 | +0 | 0.35% | 11,426,220 |
| 2025-08-11 | 2025-08-07 | 5.130 | 2,223,000 | +0 | 0.35% | 11,403,990 |
| 2025-08-08 | 2025-08-06 | 5.160 | 2,223,000 | +0 | 0.35% | 11,470,680 |
| 2025-08-07 | 2025-08-05 | 5.250 | 2,223,000 | +0 | 0.35% | 11,670,750 |
| 2025-08-06 | 2025-08-04 | 5.150 | 2,223,000 | -4,000 | 0.35% | 11,448,450 |
| 2025-08-01 | 2025-07-30 | 5.400 | 2,227,000 | -150,000 | 0.35% | 12,025,800 |
| 2025-07-28 | 2025-07-24 | 5.360 | 2,377,000 | -129,000 | 0.38% | 12,740,720 |
| 2025-07-25 | 2025-07-23 | 5.280 | 2,506,000 | +30,000 | 0.40% | 13,231,680 |
| 2025-06-16 | 2025-06-12 | 5.399 | 2,476,000 | +95,635 | 0.39% | 13,366,727 |
| 2025-06-02 | 2025-05-29 | 5.294 | 2,380,365 | +96,137 | 0.39% | 12,602,839 |
| 2025-05-23 | 2025-05-21 | 5.326 | 2,284,228 | +96,138 | 0.38% | 12,165,122 |
| 2025-05-14 | 2025-05-12 | 5.180 | 2,188,090 | -187,468 | 0.36% | 11,334,480 |
| 2025-03-21 | 2025-03-19 | 5.399 | 2,375,558 | -9,614 | 0.39% | 12,824,489 |
| 2025-03-20 | 2025-03-18 | 5.367 | 2,385,172 | -144,206 | 0.39% | 12,801,960 |
| 2025-03-19 | 2025-03-17 | 5.253 | 2,529,378 | -384,550 | 0.42% | 13,286,549 |
| 2025-03-10 | 2025-03-06 | 5.024 | 2,913,928 | +96,137 | 0.48% | 14,639,728 |
| 2025-03-07 | 2025-03-05 | 4.941 | 2,817,791 | +576,825 | 0.47% | 13,922,251 |
| 2025-02-21 | 2025-02-19 | 4.951 | 2,240,966 | +57,683 | 0.37% | 11,095,561 |
| 2025-01-15 | 2025-01-13 | 5.034 | 2,183,283 | -31,726 | 0.36% | 10,991,639 |
| 2024-11-06 | 2024-11-04 | 5.347 | 2,215,009 | -961 | 0.37% | 11,842,562 |
| 2024-10-10 | 2024-10-08 | 6.127 | 2,215,970 | +961 | 0.37% | 13,576,450 |
| 2024-10-03 | 2024-09-30 | 6.012 | 2,215,009 | -357,631 | 0.37% | 13,317,123 |
| 2024-09-30 | 2024-09-26 | 5.388 | 2,572,640 | -1,688,175 | 0.43% | 13,861,679 |
| 2024-09-26 | 2024-09-24 | 5.242 | 4,260,815 | -19,228 | 0.70% | 22,337,280 |
| 2024-09-24 | 2024-09-20 | 5.118 | 4,280,043 | +19,228 | 0.71% | 21,903,842 |
| 2024-09-20 | 2024-09-17 | 4.941 | 4,260,815 | +122,095 | 0.70% | 21,052,000 |
| 2024-09-12 | 2024-09-10 | 5.201 | 4,138,720 | -134,593 | 0.68% | 21,524,998 |
| 2024-09-03 | 2024-08-30 | 5.138 | 4,273,313 | -179,777 | 0.71% | 21,958,300 |
| 2024-08-29 | 2024-08-27 | 5.201 | 4,453,090 | -9,614 | 0.74% | 23,159,999 |
| 2024-08-28 | 2024-08-26 | 5.159 | 4,462,704 | -500,876 | 0.74% | 23,024,321 |
| 2024-08-22 | 2024-08-20 | 5.242 | 4,963,580 | -962 | 0.82% | 26,021,518 |
| 2024-08-21 | 2024-08-19 | 5.305 | 4,964,542 | -115,365 | 0.82% | 26,336,401 |
| 2024-08-15 | 2024-08-13 | 5.284 | 5,079,907 | -740,259 | 0.84% | 26,842,721 |
| 2024-06-26 | 2024-06-24 | 5.253 | 5,820,166 | +48,069 | 0.96% | 30,572,701 |
| 2024-06-14 | 2024-06-12 | 5.832 | 5,772,097 | +212,570 | 0.95% | 33,661,249 |
| 2024-05-31 | 2024-05-29 | 5.897 | 5,559,527 | -21,297 | 0.95% | 32,781,841 |
| 2024-05-30 | 2024-05-28 | 5.907 | 5,580,824 | -237,975 | 0.96% | 32,967,689 |
| 2024-05-27 | 2024-05-23 | 6.026 | 5,818,799 | -4,629 | 1.00% | 35,064,722 |
| 2024-05-02 | 2024-04-29 | 5.756 | 5,823,428 | +27,779 | 1.00% | 33,520,367 |
| 2024-04-30 | 2024-04-26 | 5.735 | 5,795,649 | -4,630 | 1.00% | 33,235,288 |
| 2024-04-25 | 2024-04-23 | 5.130 | 5,800,279 | +20,371 | 1.00% | 29,753,999 |
| 2024-04-24 | 2024-04-22 | 5.184 | 5,779,908 | +134,266 | 0.99% | 29,961,601 |
| 2024-03-11 | 2024-03-07 | 5.486 | 5,645,642 | +23,149 | 0.97% | 30,972,759 |
| 2024-03-08 | 2024-03-06 | 5.551 | 5,622,493 | +42,595 | 0.97% | 31,210,081 |
| 2024-03-06 | 2024-03-04 | 5.616 | 5,579,898 | +19,445 | 0.96% | 31,335,199 |
| 2024-03-05 | 2024-03-01 | 5.648 | 5,560,453 | +16,668 | 0.96% | 31,406,151 |
| 2024-03-01 | 2024-02-28 | 5.670 | 5,543,785 | +37,038 | 0.95% | 31,431,748 |
| 2024-02-29 | 2024-02-27 | 5.810 | 5,506,747 | +46,299 | 0.95% | 31,994,863 |
| 2024-02-28 | 2024-02-26 | 5.843 | 5,460,448 | +37,039 | 0.94% | 31,902,770 |
| 2024-02-26 | 2024-02-22 | 5.897 | 5,423,409 | +37,039 | 0.93% | 31,979,219 |
| 2024-02-20 | 2024-02-16 | 5.832 | 5,386,370 | +32,409 | 0.93% | 31,411,798 |
| 2024-02-06 | 2024-02-02 | 5.821 | 5,353,961 | +1,074,125 | 0.92% | 31,164,978 |
| 2024-02-02 | 2024-01-31 | 6.113 | 4,279,836 | +788,927 | 0.74% | 26,160,522 |
| 2024-02-01 | 2024-01-30 | 6.113 | 3,490,909 | +616,697 | 0.60% | 21,338,201 |
| 2024-01-26 | 2024-01-24 | 6.566 | 2,874,212 | +315,756 | 0.49% | 18,872,317 |
| 2024-01-23 | 2024-01-19 | 6.415 | 2,558,456 | -12,964 | 0.44% | 16,412,217 |
| 2024-01-19 | 2024-01-17 | 6.609 | 2,571,420 | -1,852 | 0.44% | 16,995,240 |
| 2024-01-18 | 2024-01-16 | 6.760 | 2,573,272 | -2,778 | 0.44% | 17,396,540 |
| 2024-01-15 | 2024-01-11 | 6.674 | 2,576,050 | +1,852 | 0.44% | 17,192,760 |
| 2024-01-12 | 2024-01-10 | 6.663 | 2,574,198 | +2,778 | 0.44% | 17,152,600 |
| 2023-12-21 | 2023-12-19 | 6.620 | 2,571,420 | +4,630 | 0.44% | 17,023,010 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,566,790 | +4,630 | 0.44% | 18,045,718 |
| 2023-09-26 | 2023-09-22 | 6.598 | 2,562,160 | +2,778 | 0.44% | 16,906,368 |
| 2023-09-14 | 2023-09-12 | 6.998 | 2,559,382 | +926 | 0.44% | 17,910,717 |
| 2023-08-14 | 2023-08-10 | 7.538 | 2,558,456 | +1,851 | 0.44% | 19,285,736 |
| 2023-08-11 | 2023-08-09 | 7.419 | 2,556,605 | +33,335 | 0.44% | 18,968,073 |
| 2023-07-03 | 2023-06-29 | 8.013 | 2,523,270 | +926 | 0.43% | 20,219,503 |
| 2023-06-19 | 2023-06-15 | 7.804 | 2,522,344 | +61,403 | 0.43% | 19,683,367 |
| 2023-05-09 | 2023-05-05 | 9.298 | 2,460,941 | +126,480 | 0.43% | 22,881,603 |
| 2023-05-05 | 2023-05-03 | 9.375 | 2,334,461 | +143,646 | 0.41% | 21,886,484 |
| 2023-05-02 | 2023-04-27 | 8.778 | 2,190,815 | -7,228 | 0.39% | 19,230,247 |
| 2023-03-28 | 2023-03-24 | 7.859 | 2,198,043 | -18,068 | 0.39% | 17,274,302 |
| 2023-03-20 | 2023-03-16 | 7.339 | 2,216,111 | -98,474 | 0.39% | 16,263,387 |
| 2023-01-18 | 2023-01-16 | 6.542 | 2,314,585 | +7,227 | 0.41% | 15,141,419 |
| 2023-01-12 | 2023-01-10 | 6.475 | 2,307,358 | +18,069 | 0.41% | 14,940,902 |
| 2022-12-12 | 2022-12-08 | 6.420 | 2,289,289 | -18,069 | 0.40% | 14,697,199 |
| 2022-12-09 | 2022-12-07 | 6.254 | 2,307,358 | -10,841 | 0.41% | 14,430,102 |
| 2022-11-21 | 2022-11-17 | 5.579 | 2,318,199 | +18,069 | 0.41% | 12,932,641 |
| 2022-11-17 | 2022-11-15 | 5.479 | 2,300,130 | -10,841 | 0.40% | 12,602,698 |
| 2022-10-28 | 2022-10-26 | 4.870 | 2,310,971 | +10,841 | 0.41% | 11,255,198 |
| 2022-10-11 | 2022-10-07 | 4.981 | 2,300,130 | +81,308 | 0.40% | 11,456,999 |
| 2022-06-21 | 2022-06-17 | 7.474 | 2,218,822 | +54,206 | 0.39% | 16,583,837 |
| 2022-06-20 | 2022-06-16 | 7.303 | 2,164,616 | +51,138 | 0.38% | 15,808,753 |
| 2022-04-11 | 2022-04-07 | 7.383 | 2,113,478 | -878 | 0.38% | 15,603,839 |
| 2022-03-10 | 2022-03-08 | 7.075 | 2,114,356 | +8,777 | 0.38% | 14,959,891 |
| 2022-03-09 | 2022-03-07 | 7.372 | 2,105,579 | -43,884 | 0.38% | 15,521,531 |
| 2022-03-07 | 2022-03-03 | 7.543 | 2,149,463 | +13,165 | 0.39% | 16,212,377 |
| 2022-02-28 | 2022-02-24 | 7.805 | 2,136,298 | -122,877 | 0.39% | 16,672,900 |
| 2022-02-11 | 2022-02-09 | 8.192 | 2,259,175 | +5,266 | 0.41% | 18,507,063 |
| 2022-01-27 | 2022-01-25 | 8.397 | 2,253,909 | +21,943 | 0.41% | 18,926,164 |
| 2022-01-12 | 2022-01-10 | 8.967 | 2,231,966 | +3,510 | 0.40% | 20,013,407 |
| 2022-01-05 | 2022-01-03 | 10.448 | 2,228,456 | +26,331 | 0.40% | 23,282,635 |
| 2022-01-04 | 2021-12-31 | 9.548 | 2,202,125 | +33,352 | 0.40% | 21,025,422 |
| 2022-01-03 | 2021-12-29 | 7.850 | 2,168,773 | +35,108 | 0.39% | 17,025,193 |
| 2021-12-30 | 2021-12-28 | 7.930 | 2,133,665 | -17,554 | 0.39% | 16,919,760 |
| 2021-12-29 | 2021-12-24 | 7.998 | 2,151,219 | -73,726 | 0.39% | 17,206,022 |
| 2021-10-25 | 2021-10-21 | 6.289 | 2,224,945 | -8,777 | 0.40% | 13,993,202 |
| 2021-10-15 | 2021-10-11 | 6.654 | 2,233,722 | -8,777 | 0.40% | 14,862,802 |
| 2021-09-21 | 2021-09-17 | 6.506 | 2,242,499 | -43,006 | 0.41% | 14,589,053 |
| 2021-09-08 | 2021-09-06 | 7.189 | 2,285,505 | -16,677 | 0.41% | 16,431,237 |
| 2021-09-07 | 2021-09-03 | 6.973 | 2,302,182 | -6,143 | 0.42% | 16,052,763 |
| 2021-08-26 | 2021-08-24 | 6.597 | 2,308,325 | -295,782 | 0.42% | 15,227,698 |
| 2021-08-03 | 2021-07-30 | 6.528 | 2,604,107 | +17,554 | 0.47% | 17,000,910 |
| 2021-08-02 | 2021-07-29 | 6.597 | 2,586,553 | -17,554 | 0.47% | 17,063,129 |
| 2021-07-30 | 2021-07-28 | 6.278 | 2,604,107 | -624,038 | 0.47% | 16,348,170 |
| 2021-07-29 | 2021-07-27 | 6.289 | 3,228,145 | +17,554 | 0.59% | 20,302,562 |
| 2021-07-28 | 2021-07-26 | 6.711 | 3,210,591 | +26,331 | 0.58% | 21,545,621 |
| 2021-07-27 | 2021-07-23 | 7.087 | 3,184,260 | +27,208 | 0.58% | 22,566,159 |
| 2021-07-23 | 2021-07-21 | 7.531 | 3,157,052 | +7,022 | 0.57% | 23,776,172 |
| 2021-07-22 | 2021-07-20 | 7.474 | 3,150,030 | +43,884 | 0.57% | 23,543,838 |
| 2021-07-21 | 2021-07-19 | 7.622 | 3,106,146 | -78,992 | 0.56% | 23,675,912 |
| 2021-07-20 | 2021-07-16 | 7.280 | 3,185,138 | +17,554 | 0.58% | 23,189,311 |
| 2021-07-15 | 2021-07-13 | 7.383 | 3,167,584 | +570,499 | 0.57% | 23,386,319 |
| 2021-07-09 | 2021-07-07 | 7.850 | 2,597,085 | +17,553 | 0.47% | 20,387,507 |
| 2021-07-06 | 2021-07-02 | 8.112 | 2,579,532 | +15,799 | 0.47% | 20,925,683 |
| 2021-06-30 | 2021-06-28 | 8.067 | 2,563,733 | +17,554 | 0.46% | 20,680,678 |
| 2021-06-18 | 2021-06-16 | 7.520 | 2,546,179 | +17,553 | 0.46% | 19,146,597 |
| 2021-06-10 | 2021-06-08 | 8.335 | 2,528,626 | +67,731 | 0.46% | 21,077,293 |
| 2021-06-07 | 2021-06-03 | 8.546 | 2,460,895 | +4,271 | 0.46% | 21,031,303 |
| 2021-05-31 | 2021-05-27 | 9.307 | 2,456,624 | -5,125 | 0.46% | 22,864,202 |
| 2021-05-28 | 2021-05-26 | 8.780 | 2,461,749 | +4,271 | 0.46% | 21,615,002 |
| 2021-05-24 | 2021-05-20 | 7.692 | 2,457,478 | +169,128 | 0.46% | 18,901,891 |
| 2021-05-10 | 2021-05-06 | 7.165 | 2,288,350 | -42,709 | 0.43% | 16,395,479 |
| 2021-04-22 | 2021-04-20 | 7.774 | 2,331,059 | +25,625 | 0.43% | 18,120,559 |
| 2021-04-19 | 2021-04-15 | 7.258 | 2,305,434 | -17,083 | 0.43% | 16,733,802 |
| 2021-04-14 | 2021-04-12 | 6.907 | 2,322,517 | -2,563 | 0.43% | 16,042,097 |
| 2021-03-10 | 2021-03-08 | 5.842 | 2,325,080 | -42,709 | 0.43% | 13,582,781 |
| 2021-03-01 | 2021-02-25 | 6.451 | 2,367,789 | +42,709 | 0.44% | 15,273,720 |
| 2021-02-08 | 2021-02-04 | 5.994 | 2,325,080 | +239,171 | 0.43% | 13,936,641 |
| 2021-01-25 | 2021-01-21 | 6.006 | 2,085,909 | +10,250 | 0.39% | 12,527,458 |
| 2021-01-20 | 2021-01-18 | 5.736 | 2,075,659 | -4,271 | 0.39% | 11,906,999 |
| 2020-12-07 | 2020-12-03 | 6.568 | 2,079,930 | -187,066 | 0.39% | 13,660,350 |
| 2020-12-02 | 2020-11-30 | 6.427 | 2,266,996 | +8,542 | 0.42% | 14,570,462 |
| 2020-11-09 | 2020-11-05 | 5.444 | 2,258,454 | -136,669 | 0.42% | 12,294,601 |
| 2020-10-16 | 2020-10-14 | 5.690 | 2,395,123 | +12,813 | 0.45% | 13,627,442 |
| 2020-09-03 | 2020-09-01 | 7.083 | 2,382,310 | -17,084 | 0.44% | 16,873,450 |
| 2020-08-14 | 2020-08-12 | 6.790 | 2,399,394 | +12,813 | 0.45% | 16,292,203 |
| 2020-08-12 | 2020-08-10 | 7.048 | 2,386,581 | +8,542 | 0.44% | 16,819,881 |
| 2020-08-11 | 2020-08-07 | 6.919 | 2,378,039 | -4,271 | 0.44% | 16,453,439 |
| 2020-08-10 | 2020-08-06 | 6.942 | 2,382,310 | -46,980 | 0.44% | 16,538,770 |
| 2020-08-07 | 2020-08-05 | 7.036 | 2,429,290 | -145,211 | 0.45% | 17,092,440 |
| 2020-08-06 | 2020-08-04 | 6.802 | 2,574,501 | -46,980 | 0.48% | 17,511,342 |
| 2020-07-24 | 2020-07-22 | 7.048 | 2,621,481 | +98,231 | 0.49% | 18,475,383 |
| 2020-07-23 | 2020-07-21 | 7.036 | 2,523,250 | +12,813 | 0.47% | 17,753,541 |
| 2020-07-17 | 2020-07-15 | 7.516 | 2,510,437 | +12,813 | 0.47% | 18,868,379 |
| 2020-07-16 | 2020-07-14 | 7.575 | 2,497,624 | +12,812 | 0.47% | 18,918,277 |
| 2020-07-15 | 2020-07-13 | 7.785 | 2,484,812 | -12,812 | 0.46% | 19,344,852 |
| 2020-07-14 | 2020-07-10 | 7.902 | 2,497,624 | -12,813 | 0.47% | 19,736,997 |
| 2020-07-13 | 2020-07-09 | 8.078 | 2,510,437 | +12,813 | 0.47% | 20,279,099 |
| 2020-07-09 | 2020-07-07 | 7.680 | 2,497,624 | -26,480 | 0.47% | 19,181,437 |
| 2020-07-07 | 2020-07-03 | 7.598 | 2,524,104 | +42,709 | 0.47% | 19,177,950 |
| 2020-07-06 | 2020-07-02 | 7.141 | 2,481,395 | -17,084 | 0.46% | 17,720,500 |
| 2020-06-29 | 2020-06-24 | 6.790 | 2,498,479 | +12,813 | 0.47% | 16,965,003 |
| 2020-06-26 | 2020-06-23 | 6.790 | 2,485,666 | +17,084 | 0.46% | 16,878,001 |
| 2020-06-22 | 2020-06-18 | 7.414 | 2,468,582 | +71,230 | 0.46% | 18,301,588 |
| 2020-05-27 | 2020-05-25 | 7.076 | 2,397,352 | +40,647 | 0.46% | 16,964,302 |
| 2020-05-18 | 2020-05-14 | 7.402 | 2,356,705 | -2,488 | 0.45% | 17,443,743 |
| 2020-05-08 | 2020-05-06 | 7.100 | 2,359,193 | +82,953 | 0.45% | 16,751,159 |
| 2020-05-05 | 2020-04-29 | 7.450 | 2,276,240 | -16,590 | 0.44% | 16,957,922 |
| 2020-04-20 | 2020-04-16 | 7.245 | 2,292,830 | +16,590 | 0.44% | 16,611,637 |
| 2020-04-09 | 2020-04-07 | 7.414 | 2,276,240 | +3,318 | 0.44% | 16,875,602 |
| 2020-04-06 | 2020-04-02 | 7.245 | 2,272,922 | -33,181 | 0.44% | 16,467,402 |
| 2020-04-03 | 2020-04-01 | 7.317 | 2,306,103 | -14,932 | 0.44% | 16,874,600 |
| 2020-04-02 | 2020-03-31 | 7.450 | 2,321,035 | -16,590 | 0.45% | 17,291,643 |
| 2020-03-27 | 2020-03-25 | 7.293 | 2,337,625 | +19,909 | 0.45% | 17,048,898 |
| 2020-03-19 | 2020-03-17 | 7.088 | 2,317,716 | -2,489 | 0.44% | 16,428,717 |
| 2020-03-18 | 2020-03-16 | 7.233 | 2,320,205 | +16,591 | 0.44% | 16,782,000 |
| 2020-03-13 | 2020-03-11 | 8.053 | 2,303,614 | +41,476 | 0.44% | 18,550,357 |
| 2020-03-03 | 2020-02-28 | 8.680 | 2,262,138 | -2,488 | 0.43% | 19,634,402 |
| 2020-03-02 | 2020-02-27 | 8.740 | 2,264,626 | +4,977 | 0.43% | 19,792,497 |
| 2020-02-20 | 2020-02-18 | 9.210 | 2,259,649 | +165,907 | 0.43% | 20,811,359 |
| 2020-01-08 | 2020-01-06 | 9.403 | 2,093,742 | -4,978 | 0.40% | 19,687,196 |
| 2020-01-03 | 2019-12-31 | 9.234 | 2,098,720 | -2,488 | 0.40% | 19,379,803 |
| 2020-01-02 | 2019-12-27 | 8.921 | 2,101,208 | +4,977 | 0.40% | 18,744,198 |
| 2019-12-30 | 2019-12-24 | 8.824 | 2,096,231 | -2,489 | 0.40% | 18,497,640 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,098,720 | +4,978 | 0.40% | 17,077,503 |
| 2019-11-21 | 2019-11-19 | 8.776 | 2,093,742 | -1,378,685 | 0.40% | 18,374,716 |
| 2019-11-04 | 2019-10-31 | 9.415 | 3,472,427 | -82,953 | 0.67% | 32,692,660 |
| 2019-11-01 | 2019-10-30 | 9.439 | 3,555,380 | -4,148 | 0.68% | 33,559,377 |
| 2019-09-16 | 2019-09-12 | 9.728 | 3,559,528 | +4,148 | 0.68% | 34,628,370 |
| 2019-08-09 | 2019-08-07 | 10.391 | 3,555,380 | -6,637 | 0.68% | 36,945,316 |
| 2019-06-25 | 2019-06-21 | 11.525 | 3,562,017 | -21,568 | 0.68% | 41,050,644 |
| 2019-06-13 | 2019-06-11 | 12.338 | 3,583,585 | +75,291 | 0.69% | 44,215,369 |
| 2019-06-11 | 2019-06-06 | 11.957 | 3,508,294 | +16,243 | 0.69% | 41,947,205 |
| 2019-06-06 | 2019-06-04 | 12.314 | 3,492,051 | +8,121 | 0.68% | 42,999,994 |
| 2019-06-03 | 2019-05-30 | 12.363 | 3,483,930 | -381,690 | 0.68% | 43,071,595 |
| 2019-05-31 | 2019-05-29 | 12.314 | 3,865,620 | +24,363 | 0.76% | 47,600,003 |
| 2019-05-28 | 2019-05-24 | 12.092 | 3,841,257 | +16,242 | 0.75% | 46,448,604 |
| 2019-05-22 | 2019-05-20 | 12.104 | 3,825,015 | +205,463 | 0.75% | 46,299,306 |
| 2019-05-21 | 2019-05-17 | 12.289 | 3,619,552 | +1,140,195 | 0.71% | 44,480,860 |
| 2019-05-10 | 2019-05-08 | 12.708 | 2,479,357 | +21,115 | 0.49% | 31,506,966 |
| 2019-04-17 | 2019-04-15 | 13.422 | 2,458,242 | +12,182 | 0.48% | 32,994,302 |
| 2019-04-12 | 2019-04-10 | 13.447 | 2,446,060 | -6,497 | 0.48% | 32,891,037 |
| 2019-04-11 | 2019-04-09 | 13.471 | 2,452,557 | -36,545 | 0.48% | 33,038,799 |
| 2019-03-27 | 2019-03-25 | 12.486 | 2,489,102 | +8,121 | 0.49% | 31,079,102 |
| 2019-03-25 | 2019-03-21 | 13.102 | 2,480,981 | +4,061 | 0.49% | 32,505,203 |
| 2019-03-22 | 2019-03-20 | 12.880 | 2,476,920 | -5,685 | 0.49% | 31,902,997 |
| 2019-03-19 | 2019-03-15 | 13.348 | 2,482,605 | -16,242 | 0.49% | 33,137,880 |
| 2019-03-18 | 2019-03-14 | 13.274 | 2,498,847 | -7,309 | 0.49% | 33,170,059 |
| 2019-03-15 | 2019-03-13 | 13.126 | 2,506,156 | +51,163 | 0.49% | 32,896,760 |
| 2019-02-27 | 2019-02-25 | 12.511 | 2,454,993 | +16,242 | 0.48% | 30,713,675 |
| 2019-02-26 | 2019-02-22 | 12.535 | 2,438,751 | +259,873 | 0.48% | 30,570,536 |
| 2019-01-31 | 2019-01-29 | 12.585 | 2,178,878 | +7,309 | 0.43% | 27,420,264 |
| 2019-01-25 | 2019-01-23 | 12.757 | 2,171,569 | +7,309 | 0.43% | 27,702,643 |
| 2019-01-22 | 2019-01-18 | 12.388 | 2,164,260 | +160,797 | 0.42% | 26,809,902 |
| 2018-12-28 | 2018-12-24 | 12.658 | 2,003,463 | +812 | 0.39% | 25,360,760 |
| 2018-11-21 | 2018-11-19 | 13.028 | 2,002,651 | -24,363 | 0.39% | 26,090,281 |
| 2018-11-06 | 2018-11-02 | 13.791 | 2,027,014 | -812 | 0.40% | 27,955,199 |
| 2018-10-31 | 2018-10-29 | 13.717 | 2,027,826 | -24,363 | 0.40% | 27,816,578 |
| 2018-10-30 | 2018-10-26 | 13.644 | 2,052,189 | -21,927 | 0.40% | 27,999,156 |
| 2018-10-25 | 2018-10-23 | 13.693 | 2,074,116 | -2,436 | 0.41% | 28,400,478 |
| 2018-10-24 | 2018-10-22 | 13.693 | 2,076,552 | +8,933 | 0.41% | 28,433,834 |
| 2018-10-09 | 2018-10-05 | 13.422 | 2,067,619 | -8,121 | 0.40% | 27,751,396 |
| 2018-08-17 | 2018-08-15 | 13.668 | 2,075,740 | -20,303 | 0.41% | 28,371,595 |
| 2018-07-05 | 2018-07-03 | 14.973 | 2,096,043 | +2,436 | 0.41% | 31,384,960 |
| 2018-06-14 | 2018-06-12 | 17.249 | 2,093,607 | +31,062 | 0.41% | 36,112,188 |
| 2018-05-30 | 2018-05-28 | 17.899 | 2,062,545 | -12,801 | 0.41% | 36,916,966 |
| 2018-05-28 | 2018-05-24 | 17.374 | 2,075,346 | -6,400 | 0.41% | 36,056,608 |
| 2018-04-30 | 2018-04-26 | 15.299 | 2,081,746 | -320,022 | 0.41% | 31,848,480 |
| 2018-04-10 | 2018-04-06 | 17.049 | 2,401,768 | -8,001 | 0.48% | 40,947,272 |
| 2018-04-06 | 2018-04-03 | 16.949 | 2,409,769 | -64,004 | 0.48% | 40,842,720 |
| 2018-03-12 | 2018-03-08 | 17.249 | 2,473,773 | -1,601 | 0.49% | 42,669,591 |
| 2018-03-08 | 2018-03-06 | 16.349 | 2,475,374 | -64,004 | 0.49% | 40,469,526 |
| 2018-03-07 | 2018-03-05 | 16.174 | 2,539,378 | -98,407 | 0.50% | 41,071,558 |
| 2018-03-05 | 2018-03-01 | 16.499 | 2,637,785 | -120,008 | 0.52% | 43,520,400 |
| 2018-03-02 | 2018-02-28 | 16.549 | 2,757,793 | -80,006 | 0.55% | 45,638,273 |
| 2018-02-27 | 2018-02-23 | 15.874 | 2,837,799 | -4,000 | 0.56% | 45,046,900 |
| 2018-02-21 | 2018-02-15 | 14.974 | 2,841,799 | +4,000 | 0.56% | 42,552,955 |
| 2018-01-12 | 2018-01-10 | 14.274 | 2,837,799 | -59,204 | 0.56% | 40,506,740 |
| 2017-12-20 | 2017-12-18 | 12.949 | 2,897,003 | +48,003 | 0.58% | 37,513,558 |
| 2017-12-19 | 2017-12-15 | 12.749 | 2,849,000 | -136,009 | 0.57% | 36,322,202 |
| 2017-11-17 | 2017-11-15 | 14.224 | 2,985,009 | +464,032 | 0.59% | 42,458,775 |
| 2017-11-16 | 2017-11-14 | 14.449 | 2,520,977 | +256,018 | 0.50% | 36,425,563 |
| 2017-11-07 | 2017-11-03 | 13.799 | 2,264,959 | -80,005 | 0.45% | 31,254,242 |
| 2017-11-02 | 2017-10-31 | 13.699 | 2,344,964 | -104,008 | 0.47% | 32,123,754 |
| 2017-10-27 | 2017-10-25 | 13.049 | 2,448,972 | +800 | 0.49% | 31,956,843 |
| 2017-10-25 | 2017-10-23 | 13.149 | 2,448,172 | -1,600 | 0.49% | 32,191,204 |
| 2017-10-23 | 2017-10-19 | 13.049 | 2,449,772 | +4,000 | 0.49% | 31,967,282 |
| 2017-10-09 | 2017-10-04 | 12.374 | 2,445,772 | +1,601 | 0.49% | 30,264,306 |
| 2017-10-03 | 2017-09-28 | 12.337 | 2,444,171 | -49,604 | 0.49% | 30,152,845 |
| 2017-09-29 | 2017-09-27 | 12.249 | 2,493,775 | +16,001 | 0.50% | 30,546,601 |
| 2017-09-26 | 2017-09-22 | 12.649 | 2,477,774 | +160,011 | 0.49% | 31,341,643 |
| 2017-09-18 | 2017-09-14 | 13.074 | 2,317,763 | +24,002 | 0.46% | 30,302,626 |
| 2017-09-14 | 2017-09-12 | 13.099 | 2,293,761 | +2,400 | 0.46% | 30,046,162 |
| 2017-09-07 | 2017-09-05 | 13.699 | 2,291,361 | -24,001 | 0.46% | 31,389,444 |
| 2017-09-06 | 2017-09-04 | 13.524 | 2,315,362 | -16,002 | 0.46% | 31,313,075 |
| 2017-09-01 | 2017-08-30 | 13.899 | 2,331,364 | -40,002 | 0.46% | 32,403,687 |
| 2017-08-31 | 2017-08-29 | 13.874 | 2,371,366 | -72,005 | 0.47% | 32,900,396 |
| 2017-08-30 | 2017-08-28 | 14.099 | 2,443,371 | -354,425 | 0.49% | 34,449,115 |
| 2017-08-28 | 2017-08-24 | 14.699 | 2,797,796 | +4,000 | 0.56% | 41,124,717 |
| 2017-08-21 | 2017-08-17 | 14.224 | 2,793,796 | -16,001 | 0.56% | 39,738,961 |
| 2017-08-17 | 2017-08-15 | 14.299 | 2,809,797 | +15,201 | 0.56% | 40,177,279 |
| 2017-08-14 | 2017-08-10 | 14.324 | 2,794,596 | +30,402 | 0.56% | 40,029,780 |
| 2017-08-11 | 2017-08-09 | 14.174 | 2,764,194 | +49,604 | 0.55% | 39,179,702 |
| 2017-08-09 | 2017-08-07 | 14.324 | 2,714,590 | -8,001 | 0.54% | 38,883,775 |
| 2017-08-07 | 2017-08-03 | 13.949 | 2,722,591 | -8,001 | 0.54% | 37,977,481 |
| 2017-08-04 | 2017-08-02 | 14.049 | 2,730,592 | -13,600 | 0.54% | 38,362,127 |
| 2017-07-27 | 2017-07-25 | 14.424 | 2,744,192 | +800 | 0.55% | 39,582,193 |
| 2017-07-24 | 2017-07-20 | 14.349 | 2,743,392 | -80,006 | 0.55% | 39,364,914 |
| 2017-07-18 | 2017-07-14 | 14.849 | 2,823,398 | +28,002 | 0.56% | 41,924,520 |
| 2017-07-07 | 2017-07-05 | 14.574 | 2,795,396 | -800 | 0.56% | 40,740,039 |
| 2017-07-06 | 2017-07-04 | 14.974 | 2,796,196 | +4,800 | 0.56% | 41,870,098 |
| 2017-07-04 | 2017-06-30 | 15.074 | 2,791,396 | -16,001 | 0.55% | 42,077,343 |
| 2017-07-03 | 2017-06-29 | 15.099 | 2,807,397 | +8,001 | 0.56% | 42,388,722 |
| 2017-06-29 | 2017-06-27 | 15.449 | 2,799,396 | +4,800 | 0.56% | 43,247,635 |
| 2017-06-28 | 2017-06-26 | 15.499 | 2,794,596 | -20,801 | 0.56% | 43,313,200 |
| 2017-06-27 | 2017-06-23 | 15.424 | 2,815,397 | +39,202 | 0.56% | 43,424,453 |
| 2017-06-19 | 2017-06-15 | 15.299 | 2,776,195 | -3,200 | 0.55% | 42,472,805 |
| 2017-06-15 | 2017-06-13 | 15.807 | 2,779,395 | +52,776 | 0.55% | 43,933,364 |
| 2017-06-14 | 2017-06-12 | 16.111 | 2,726,619 | +23,648 | 0.55% | 43,929,304 |
| 2017-06-06 | 2017-06-02 | 15.426 | 2,702,971 | +23,648 | 0.55% | 41,696,644 |
| 2017-06-02 | 2017-05-31 | 15.553 | 2,679,323 | +789 | 0.54% | 41,671,745 |
| 2017-06-01 | 2017-05-29 | 15.452 | 2,678,534 | -23,648 | 0.54% | 41,387,633 |
| 2017-05-29 | 2017-05-25 | 15.604 | 2,702,182 | -7,883 | 0.55% | 42,164,393 |
| 2017-05-26 | 2017-05-24 | 15.655 | 2,710,065 | +15,765 | 0.55% | 42,424,918 |
| 2017-05-24 | 2017-05-22 | 15.452 | 2,694,300 | +1,577 | 0.54% | 41,631,243 |
| 2017-05-22 | 2017-05-18 | 15.604 | 2,692,723 | -39,414 | 0.54% | 42,016,796 |
| 2017-05-18 | 2017-05-16 | 15.984 | 2,732,137 | +7,883 | 0.55% | 43,671,606 |
| 2017-05-17 | 2017-05-15 | 15.934 | 2,724,254 | -520,257 | 0.55% | 43,407,360 |
| 2017-05-16 | 2017-05-12 | 15.807 | 3,244,511 | -182,090 | 0.65% | 51,285,363 |
| 2017-05-15 | 2017-05-11 | 16.111 | 3,426,601 | -71,732 | 0.69% | 55,206,905 |
| 2017-05-12 | 2017-05-10 | 16.238 | 3,498,333 | -394,134 | 0.71% | 56,806,399 |
| 2017-04-26 | 2017-04-24 | 16.644 | 3,892,467 | -5,518 | 0.79% | 64,786,559 |
| 2017-04-25 | 2017-04-21 | 16.644 | 3,897,985 | -7,883 | 0.79% | 64,878,401 |
| 2017-04-24 | 2017-04-20 | 16.695 | 3,905,868 | +21,284 | 0.79% | 65,207,807 |
| 2017-04-21 | 2017-04-19 | 16.619 | 3,884,584 | +11,824 | 0.78% | 64,556,794 |
| 2017-04-20 | 2017-04-18 | 16.568 | 3,872,760 | +3,153 | 0.78% | 64,163,774 |
| 2017-04-19 | 2017-04-13 | 16.974 | 3,869,607 | +1,576 | 0.78% | 65,682,415 |
| 2017-04-18 | 2017-04-12 | 16.974 | 3,868,031 | +4,730 | 0.78% | 65,655,664 |
| 2017-04-11 | 2017-04-07 | 17.202 | 3,863,301 | +11,824 | 0.78% | 66,457,558 |
| 2017-04-10 | 2017-04-06 | 17.355 | 3,851,477 | +3,153 | 0.78% | 66,840,478 |
| 2017-04-06 | 2017-04-03 | 17.659 | 3,848,324 | +11,036 | 0.78% | 67,957,439 |
| 2017-04-05 | 2017-03-31 | 17.532 | 3,837,288 | +12,612 | 0.77% | 67,275,755 |
| 2017-03-15 | 2017-03-13 | 17.608 | 3,824,676 | +7,883 | 0.77% | 67,345,760 |
| 2017-03-14 | 2017-03-10 | 17.278 | 3,816,793 | +12,612 | 0.77% | 65,948,034 |
| 2017-02-24 | 2017-02-22 | 18.192 | 3,804,181 | +157,654 | 0.77% | 69,204,839 |
| 2017-02-15 | 2017-02-13 | 18.319 | 3,646,527 | +394,134 | 0.74% | 66,799,432 |
| 2017-01-18 | 2017-01-16 | 17.634 | 3,252,393 | -23,649 | 0.66% | 57,351,391 |
| 2016-12-29 | 2016-12-23 | 17.684 | 3,276,042 | +3,154 | 0.66% | 57,934,648 |
| 2016-12-20 | 2016-12-16 | 17.481 | 3,272,888 | +7,882 | 0.66% | 57,214,552 |
| 2016-12-02 | 2016-11-30 | 18.750 | 3,265,006 | -39,413 | 0.66% | 61,218,764 |
| 2016-11-30 | 2016-11-28 | 19.435 | 3,304,419 | -152,136 | 0.67% | 64,221,437 |
| 2016-11-11 | 2016-11-09 | 18.166 | 3,456,555 | -7,094 | 0.70% | 62,793,202 |
| 2016-11-03 | 2016-11-01 | 18.293 | 3,463,649 | +7,882 | 0.70% | 63,361,475 |
| 2016-11-02 | 2016-10-31 | 17.963 | 3,455,767 | +3,942 | 0.70% | 62,077,447 |
| 2016-10-27 | 2016-10-25 | 19.207 | 3,451,825 | -332,649 | 0.70% | 66,298,055 |
| 2016-10-26 | 2016-10-24 | 19.663 | 3,784,474 | -172,631 | 0.76% | 74,415,493 |
| 2016-10-12 | 2016-10-07 | 20.019 | 3,957,105 | -23,648 | 0.80% | 79,215,600 |
| 2016-10-11 | 2016-10-06 | 19.765 | 3,980,753 | +683,428 | 0.80% | 78,678,999 |
| 2016-10-05 | 2016-10-03 | 19.486 | 3,297,325 | -1,576 | 0.67% | 64,250,885 |
| 2016-10-04 | 2016-09-30 | 19.029 | 3,298,901 | -21,284 | 0.67% | 62,774,994 |
| 2016-10-03 | 2016-09-29 | 19.131 | 3,320,185 | -569,129 | 0.67% | 63,516,969 |
| 2016-09-30 | 2016-09-28 | 18.648 | 3,889,314 | -510,798 | 0.78% | 72,529,800 |
| 2016-09-28 | 2016-09-26 | 18.395 | 4,400,112 | +3,942 | 0.89% | 80,939,007 |
| 2016-09-27 | 2016-09-23 | 19.054 | 4,396,170 | -6,306 | 0.89% | 83,766,535 |
| 2016-09-26 | 2016-09-22 | 19.334 | 4,402,476 | -3,942 | 0.89% | 85,115,392 |
| 2016-09-23 | 2016-09-21 | 18.826 | 4,406,418 | -3,941 | 0.89% | 82,955,605 |
| 2016-09-21 | 2016-09-19 | 17.710 | 4,410,359 | +11,824 | 0.89% | 78,106,199 |
| 2016-09-14 | 2016-09-12 | 17.837 | 4,398,535 | +23,648 | 0.89% | 78,454,799 |
| 2016-09-12 | 2016-09-08 | 18.674 | 4,374,887 | -7,883 | 0.88% | 81,696,000 |
| 2016-09-08 | 2016-09-06 | 18.902 | 4,382,770 | -11,824 | 0.88% | 82,844,006 |
| 2016-09-07 | 2016-09-05 | 18.572 | 4,394,594 | -7,882 | 0.89% | 81,618,005 |
| 2016-09-06 | 2016-09-02 | 18.522 | 4,402,476 | -7,883 | 0.89% | 81,540,993 |
| 2016-09-05 | 2016-09-01 | 18.268 | 4,410,359 | -15,765 | 0.89% | 80,567,999 |
| 2016-09-02 | 2016-08-31 | 17.431 | 4,426,124 | -238,846 | 0.89% | 77,150,092 |
| 2016-09-01 | 2016-08-30 | 17.862 | 4,664,970 | -58,331 | 0.94% | 83,325,447 |
| 2016-08-25 | 2016-08-23 | 16.061 | 4,723,301 | -38,626 | 0.95% | 75,858,713 |
| 2016-08-23 | 2016-08-19 | 16.035 | 4,761,927 | +15,766 | 0.96% | 76,358,247 |
| 2016-08-18 | 2016-08-16 | 15.984 | 4,746,161 | +160,806 | 0.96% | 75,864,596 |
| 2016-08-16 | 2016-08-12 | 15.934 | 4,585,355 | +40,990 | 0.93% | 73,061,527 |
| 2016-08-15 | 2016-08-11 | 15.477 | 4,544,365 | +7,883 | 0.92% | 70,333,006 |
| 2016-08-05 | 2016-08-03 | 15.350 | 4,536,482 | +3,153 | 0.92% | 69,635,501 |
| 2016-08-04 | 2016-08-01 | 15.731 | 4,533,329 | +19,707 | 0.91% | 71,312,402 |
| 2016-08-03 | 2016-07-29 | 15.528 | 4,513,622 | +11,824 | 0.91% | 70,086,237 |
| 2016-07-28 | 2016-07-26 | 16.162 | 4,501,798 | -39,414 | 0.91% | 72,758,137 |
| 2016-07-27 | 2016-07-25 | 16.111 | 4,541,212 | -39,413 | 0.92% | 73,164,707 |
| 2016-07-20 | 2016-07-18 | 16.492 | 4,580,625 | +7,883 | 0.92% | 75,543,001 |
| 2016-06-30 | 2016-06-28 | 16.517 | 4,572,742 | -789 | 0.92% | 75,529,015 |
| 2016-06-27 | 2016-06-23 | 16.314 | 4,573,531 | -7,882 | 0.92% | 74,613,727 |
| 2016-06-21 | 2016-06-17 | 15.964 | 4,581,413 | +66,945 | 0.92% | 73,137,503 |
| 2016-06-20 | 2016-06-16 | 15.758 | 4,514,468 | +7,767 | 0.92% | 71,138,876 |
| 2016-06-10 | 2016-06-07 | 16.917 | 4,506,701 | -11,651 | 0.92% | 76,238,284 |
| 2016-05-13 | 2016-05-11 | 15.758 | 4,518,352 | -31,070 | 0.93% | 71,200,080 |
| 2016-05-10 | 2016-05-06 | 15.475 | 4,549,422 | +2,330 | 0.93% | 70,401,140 |
| 2016-04-13 | 2016-04-11 | 16.453 | 4,547,092 | -20,195 | 0.93% | 74,814,124 |
| 2016-04-08 | 2016-04-06 | 16.170 | 4,567,287 | -15,535 | 0.94% | 73,852,796 |
| 2016-03-11 | 2016-03-09 | 15.114 | 4,582,822 | +14,758 | 0.94% | 69,265,997 |
| 2016-03-02 | 2016-02-29 | 15.397 | 4,568,064 | +266,425 | 0.94% | 70,336,760 |
| 2016-03-01 | 2016-02-26 | 15.449 | 4,301,639 | +491,683 | 0.88% | 66,456,002 |
| 2016-02-19 | 2016-02-17 | 14.986 | 3,809,956 | +140,591 | 0.78% | 57,094,193 |
| 2016-02-18 | 2016-02-16 | 14.934 | 3,669,365 | +182,536 | 0.75% | 54,798,403 |
| 2016-02-02 | 2016-01-29 | 15.320 | 3,486,829 | -117,289 | 0.71% | 53,419,106 |
| 2016-01-28 | 2016-01-26 | 15.063 | 3,604,118 | -10,098 | 0.74% | 54,288,003 |
| 2016-01-26 | 2016-01-22 | 15.063 | 3,614,216 | -33,400 | 0.74% | 54,440,107 |
| 2016-01-25 | 2016-01-21 | 14.883 | 3,647,616 | -27,963 | 0.75% | 54,285,763 |
| 2016-01-11 | 2016-01-07 | 15.526 | 3,675,579 | -3,107 | 0.75% | 57,067,923 |
| 2016-01-05 | 2015-12-31 | 16.376 | 3,678,686 | +15,535 | 0.75% | 60,241,924 |
| 2016-01-04 | 2015-12-29 | 16.582 | 3,663,151 | +15,535 | 0.75% | 60,742,084 |
| 2015-12-29 | 2015-12-24 | 16.582 | 3,647,616 | -13,205 | 0.75% | 60,484,483 |
| 2015-12-23 | 2015-12-21 | 16.299 | 3,660,821 | +15,535 | 0.75% | 59,666,588 |
| 2015-12-01 | 2015-11-27 | 15.552 | 3,645,286 | -11,651 | 0.75% | 56,691,447 |
| 2015-11-25 | 2015-11-23 | 15.526 | 3,656,937 | -58,256 | 0.75% | 56,778,483 |
| 2015-11-13 | 2015-11-11 | 15.990 | 3,715,193 | -226,034 | 0.76% | 59,404,860 |
| 2015-11-12 | 2015-11-10 | 15.706 | 3,941,227 | -224,481 | 0.81% | 61,902,798 |
| 2015-11-11 | 2015-11-09 | 15.964 | 4,165,708 | -251,667 | 0.85% | 66,501,204 |
| 2015-11-10 | 2015-11-06 | 16.118 | 4,417,375 | -366,625 | 0.90% | 71,201,247 |
| 2015-11-09 | 2015-11-05 | 15.938 | 4,784,000 | -207,392 | 0.98% | 76,248,414 |
| 2015-09-24 | 2015-09-22 | 14.702 | 4,991,392 | +46,604 | 1.02% | 73,384,913 |
| 2015-09-01 | 2015-08-28 | 13.389 | 4,944,788 | +550,716 | 1.01% | 66,206,407 |
| 2015-08-31 | 2015-08-27 | 13.054 | 4,394,072 | +725,484 | 0.90% | 57,361,979 |
| 2015-08-27 | 2015-08-25 | 12.578 | 3,668,588 | -310,700 | 0.75% | 46,143,710 |
| 2015-08-24 | 2015-08-20 | 14.754 | 3,979,288 | -77,675 | 0.81% | 58,709,582 |
| 2015-07-23 | 2015-07-21 | 16.453 | 4,056,963 | -76,898 | 0.83% | 66,749,943 |
| 2015-07-10 | 2015-07-08 | 13.029 | 4,133,861 | -122,726 | 0.85% | 53,858,640 |
| 2015-07-08 | 2015-07-06 | 14.187 | 4,256,587 | -23,303 | 0.87% | 60,389,594 |
| 2015-07-03 | 2015-06-30 | 16.891 | 4,279,890 | +29,517 | 0.88% | 72,291,202 |
| 2015-06-23 | 2015-06-19 | 17.844 | 4,250,373 | -16,312 | 0.87% | 75,841,912 |
| 2015-06-15 | 2015-06-11 | 17.354 | 4,266,685 | +58,256 | 0.87% | 74,044,517 |
| 2015-06-12 | 2015-06-10 | 17.119 | 4,208,429 | +56,133 | 0.86% | 72,045,113 |
| 2015-06-10 | 2015-06-08 | 17.250 | 4,152,296 | -11,496 | 0.86% | 71,625,958 |
| 2015-06-09 | 2015-06-05 | 17.876 | 4,163,792 | +19,160 | 0.86% | 74,432,101 |
| 2015-05-29 | 2015-05-27 | 18.398 | 4,144,632 | -502,751 | 0.86% | 76,252,796 |
| 2015-05-28 | 2015-05-26 | 18.189 | 4,647,383 | -578,624 | 0.96% | 84,532,152 |
| 2015-05-27 | 2015-05-22 | 17.746 | 5,226,007 | -28,357 | 1.08% | 92,738,396 |
| 2015-05-20 | 2015-05-18 | 16.545 | 5,254,364 | +18,394 | 1.09% | 86,934,086 |
| 2015-05-15 | 2015-05-13 | 16.806 | 5,235,970 | +43,684 | 1.09% | 87,996,155 |
| 2015-05-14 | 2015-05-12 | 17.224 | 5,192,286 | +47,516 | 1.08% | 89,429,998 |
| 2015-05-13 | 2015-05-11 | 16.963 | 5,144,770 | +6,898 | 1.07% | 87,269,000 |
| 2015-05-12 | 2015-05-08 | 16.545 | 5,137,872 | +15,327 | 1.07% | 85,006,712 |
| 2015-05-11 | 2015-05-07 | 15.867 | 5,122,545 | +52,115 | 1.06% | 81,277,445 |
| 2015-05-08 | 2015-05-06 | 16.362 | 5,070,430 | +116,491 | 1.05% | 82,964,636 |
| 2015-05-06 | 2015-05-04 | 16.989 | 4,953,939 | -1,533 | 1.03% | 84,161,278 |
| 2015-05-05 | 2015-04-30 | 17.693 | 4,955,472 | +28,357 | 1.03% | 87,678,962 |
| 2015-04-28 | 2015-04-24 | 18.085 | 4,927,115 | +39,852 | 1.02% | 89,105,931 |
| 2015-04-27 | 2015-04-23 | 18.085 | 4,887,263 | -76,639 | 1.01% | 88,385,216 |
| 2015-04-22 | 2015-04-20 | 18.659 | 4,963,902 | -75,106 | 1.03% | 92,621,097 |
| 2015-04-21 | 2015-04-17 | 18.972 | 5,039,008 | -76,639 | 1.05% | 95,600,495 |
| 2015-04-17 | 2015-04-15 | 18.007 | 5,115,647 | +104,229 | 1.06% | 92,114,997 |
| 2015-04-16 | 2015-04-14 | 18.267 | 5,011,418 | -35,254 | 1.04% | 91,545,995 |
| 2015-04-14 | 2015-04-10 | 16.571 | 5,046,672 | -5,365 | 1.05% | 83,629,497 |
| 2015-04-13 | 2015-04-09 | 16.780 | 5,052,037 | +34,488 | 1.05% | 84,773,122 |
| 2015-04-10 | 2015-04-08 | 17.119 | 5,017,549 | +78,171 | 1.04% | 85,896,633 |
| 2015-03-31 | 2015-03-27 | 14.092 | 4,939,378 | -4,598 | 1.03% | 69,606,004 |
| 2015-03-25 | 2015-03-23 | 13.179 | 4,943,976 | -38,319 | 1.03% | 65,155,100 |
| 2015-03-24 | 2015-03-20 | 12.683 | 4,982,295 | -38,320 | 1.03% | 63,189,714 |
| 2015-03-19 | 2015-03-17 | 12.892 | 5,020,615 | -76,639 | 1.04% | 64,723,881 |
| 2015-03-17 | 2015-03-13 | 13.126 | 5,097,254 | +15,328 | 1.06% | 66,909,062 |
| 2015-03-13 | 2015-03-11 | 13.022 | 5,081,926 | -3,832 | 1.05% | 66,177,379 |
| 2015-03-11 | 2015-03-09 | 13.009 | 5,085,758 | +14,561 | 1.06% | 66,160,920 |
| 2015-03-10 | 2015-03-06 | 12.657 | 5,071,197 | -38,319 | 1.05% | 64,184,905 |
| 2015-03-03 | 2015-02-27 | 12.474 | 5,109,516 | +108,061 | 1.06% | 63,736,519 |
| 2015-02-16 | 2015-02-12 | 12.526 | 5,001,455 | -14,562 | 1.04% | 62,649,597 |
| 2015-02-13 | 2015-02-11 | 12.644 | 5,016,017 | +62,078 | 1.04% | 63,421,055 |
| 2015-01-13 | 2015-01-09 | 13.361 | 4,953,939 | -107,295 | 1.03% | 66,191,359 |
| 2015-01-09 | 2015-01-07 | 12.918 | 5,061,234 | +76,639 | 1.05% | 65,379,606 |
| 2015-01-08 | 2015-01-06 | 12.774 | 4,984,595 | +64,377 | 1.03% | 63,674,164 |
| 2014-12-22 | 2014-12-18 | 11.939 | 4,920,218 | -3,832 | 1.02% | 58,743,000 |
| 2014-12-19 | 2014-12-17 | 12.030 | 4,924,050 | -15,328 | 1.02% | 59,238,501 |
| 2014-12-11 | 2014-12-09 | 12.526 | 4,939,378 | -26,057 | 1.03% | 61,872,004 |
| 2014-12-08 | 2014-12-04 | 13.153 | 4,965,435 | -291,994 | 1.03% | 65,308,321 |
| 2014-12-05 | 2014-12-03 | 13.466 | 5,257,429 | +3,832 | 1.09% | 70,795,198 |
| 2014-12-03 | 2014-12-01 | 13.701 | 5,253,597 | -38,320 | 1.09% | 71,977,497 |
| 2014-11-25 | 2014-11-21 | 14.353 | 5,291,917 | -148,679 | 1.10% | 75,955,005 |
| 2014-11-24 | 2014-11-20 | 13.909 | 5,440,596 | -7,664 | 1.13% | 75,675,338 |
| 2014-11-21 | 2014-11-19 | 14.066 | 5,448,260 | -96,565 | 1.13% | 76,635,019 |
| 2014-11-19 | 2014-11-17 | 14.405 | 5,544,825 | -2,299 | 1.15% | 79,874,399 |
| 2014-11-18 | 2014-11-14 | 13.988 | 5,547,124 | +76,639 | 1.15% | 77,591,356 |
| 2014-11-17 | 2014-11-13 | 13.779 | 5,470,485 | +229,916 | 1.14% | 75,377,275 |
| 2014-11-14 | 2014-11-12 | 13.675 | 5,240,569 | -122,622 | 1.09% | 71,662,245 |
| 2014-11-13 | 2014-11-11 | 13.387 | 5,363,191 | -3,065 | 1.11% | 71,799,482 |
| 2014-11-12 | 2014-11-10 | 13.414 | 5,366,256 | +61,311 | 1.11% | 71,980,554 |
| 2014-11-07 | 2014-11-05 | 13.440 | 5,304,945 | +30,655 | 1.10% | 71,296,596 |
| 2014-10-31 | 2014-10-29 | 13.492 | 5,274,290 | -9,963 | 1.09% | 71,159,884 |
| 2014-10-29 | 2014-10-27 | 13.570 | 5,284,253 | +34,488 | 1.10% | 71,708,003 |
| 2014-10-27 | 2014-10-23 | 13.544 | 5,249,765 | -28,357 | 1.09% | 71,102,996 |
| 2014-10-24 | 2014-10-22 | 13.753 | 5,278,122 | +3,832 | 1.10% | 72,588,984 |
| 2014-10-22 | 2014-10-20 | 14.014 | 5,274,290 | +3,066 | 1.09% | 73,912,684 |
| 2014-10-21 | 2014-10-17 | 13.387 | 5,271,224 | -15,328 | 1.09% | 70,568,278 |
| 2014-10-17 | 2014-10-15 | 13.857 | 5,286,552 | +9,963 | 1.10% | 73,256,761 |
| 2014-10-15 | 2014-10-13 | 13.570 | 5,276,589 | +7,664 | 1.10% | 71,604,001 |
| 2014-10-06 | 2014-09-30 | 13.988 | 5,268,925 | -15,328 | 1.09% | 73,700,000 |
| 2014-10-03 | 2014-09-29 | 14.327 | 5,284,253 | -24,524 | 1.10% | 75,707,103 |
| 2014-09-29 | 2014-09-25 | 14.692 | 5,308,777 | +30,655 | 1.10% | 77,998,016 |
| 2014-09-24 | 2014-09-22 | 14.405 | 5,278,122 | -30,655 | 1.10% | 76,032,485 |
| 2014-09-19 | 2014-09-17 | 13.962 | 5,308,777 | -22,992 | 1.10% | 74,118,897 |
| 2014-09-17 | 2014-09-15 | 14.092 | 5,331,769 | +3,066 | 1.11% | 75,135,601 |
| 2014-09-15 | 2014-09-11 | 14.223 | 5,328,703 | +7,664 | 1.11% | 75,787,695 |
| 2014-09-04 | 2014-09-02 | 14.457 | 5,321,039 | +10,729 | 1.10% | 76,928,433 |
| 2014-09-01 | 2014-08-28 | 14.353 | 5,310,310 | -3,066 | 1.10% | 76,219,000 |
| 2014-08-28 | 2014-08-26 | 14.849 | 5,313,376 | -35,253 | 1.10% | 78,897,546 |
| 2014-08-27 | 2014-08-25 | 15.188 | 5,348,629 | -3,832 | 1.11% | 81,235,553 |
| 2014-08-25 | 2014-08-21 | 14.849 | 5,352,461 | +183,933 | 1.11% | 79,477,914 |
| 2014-08-22 | 2014-08-20 | 14.927 | 5,168,528 | -4,598 | 1.07% | 77,151,359 |
| 2014-08-20 | 2014-08-18 | 14.614 | 5,173,126 | -44,451 | 1.07% | 75,599,995 |
| 2014-08-19 | 2014-08-15 | 14.718 | 5,217,577 | +766 | 1.08% | 76,794,241 |
| 2014-08-14 | 2014-08-12 | 14.614 | 5,216,811 | -766 | 1.08% | 76,238,407 |
| 2014-08-12 | 2014-08-08 | 14.379 | 5,217,577 | -4,598 | 1.08% | 75,024,161 |
| 2014-08-11 | 2014-08-07 | 14.275 | 5,222,175 | +14,561 | 1.08% | 74,545,156 |
| 2014-08-04 | 2014-07-31 | 14.405 | 5,207,614 | +8,430 | 1.08% | 75,016,802 |
| 2014-08-01 | 2014-07-30 | 14.327 | 5,199,184 | +13,029 | 1.08% | 74,488,326 |
| 2014-07-30 | 2014-07-28 | 14.275 | 5,186,155 | +26,057 | 1.08% | 74,030,980 |
| 2014-07-29 | 2014-07-25 | 14.510 | 5,160,098 | +131,819 | 1.07% | 74,870,963 |
| 2014-07-25 | 2014-07-23 | 14.797 | 5,028,279 | +9,963 | 1.04% | 74,401,742 |
| 2014-07-23 | 2014-07-21 | 15.110 | 5,018,316 | +1,533 | 1.04% | 75,825,843 |
| 2014-07-18 | 2014-07-16 | 14.823 | 5,016,783 | -15,328 | 1.04% | 74,362,560 |
| 2014-07-17 | 2014-07-15 | 14.875 | 5,032,111 | -766 | 1.04% | 74,852,403 |
| 2014-07-16 | 2014-07-14 | 14.562 | 5,032,877 | -1,545,041 | 1.04% | 73,287,717 |
| 2014-07-11 | 2014-07-09 | 14.640 | 6,577,918 | -7,663 | 1.37% | 96,301,266 |
| 2014-07-10 | 2014-07-08 | 14.640 | 6,585,581 | +3,831 | 1.37% | 96,413,453 |
| 2014-07-09 | 2014-07-07 | 14.875 | 6,581,750 | +7,664 | 1.37% | 97,903,207 |
| 2014-07-02 | 2014-06-27 | 14.797 | 6,574,086 | +3,285,510 | 1.36% | 97,274,525 |
| 2014-06-20 | 2014-06-18 | 14.431 | 3,288,576 | +3,066 | 1.37% | 47,458,466 |
| 2014-06-18 | 2014-06-16 | 61.116 | 3,285,510 | +7,664 | 1.36% | 200,796,259 |
| 2014-06-17 | 2014-06-13 | 60.587 | 3,277,846 | +1,661,262 | 1.36% | 198,593,428 |
| 2014-06-16 | 2014-06-12 | 59.396 | 1,616,584 | +1,133 | 1.36% | 96,018,621 |
| 2014-06-13 | 2014-06-11 | 58.205 | 1,615,451 | +8,694 | 1.36% | 94,028,025 |
| 2014-06-12 | 2014-06-10 | 57.544 | 1,606,757 | +1,512 | 1.35% | 92,459,237 |
| 2014-06-05 | 2014-06-03 | 57.279 | 1,605,245 | +378 | 1.35% | 91,947,531 |
| 2014-05-23 | 2014-05-21 | 58.205 | 1,604,867 | -2,268 | 1.35% | 93,411,979 |
| 2014-05-20 | 2014-05-16 | 57.544 | 1,607,135 | +756 | 1.35% | 92,480,989 |
| 2014-05-14 | 2014-05-12 | 56.618 | 1,606,379 | +756 | 1.35% | 90,949,986 |
| 2014-05-08 | 2014-05-05 | 58.602 | 1,605,623 | +2,268 | 1.35% | 94,093,182 |
| 2014-05-07 | 2014-05-02 | 59.793 | 1,603,355 | -3,780 | 1.35% | 95,869,171 |
| 2014-05-05 | 2014-04-30 | 59.131 | 1,607,135 | +3,780 | 1.35% | 95,032,189 |
| 2014-04-29 | 2014-04-25 | 60.322 | 1,603,355 | -756 | 1.35% | 96,717,571 |
| 2014-04-24 | 2014-04-22 | 60.587 | 1,604,111 | +37,797 | 1.35% | 97,187,575 |
| 2014-04-23 | 2014-04-17 | 61.380 | 1,566,314 | +2,268 | 1.32% | 96,140,784 |
| 2014-04-22 | 2014-04-16 | 61.513 | 1,564,046 | +1,889 | 1.32% | 96,208,473 |
| 2014-04-15 | 2014-04-11 | 63.232 | 1,562,157 | -378 | 1.31% | 98,778,727 |
| 2014-04-14 | 2014-04-10 | 63.232 | 1,562,535 | +378 | 1.32% | 98,802,629 |
| 2014-04-09 | 2014-04-07 | 63.497 | 1,562,157 | -19,654 | 1.31% | 99,192,027 |
| 2014-03-25 | 2014-03-21 | 64.026 | 1,581,811 | -378 | 1.33% | 101,276,994 |
| 2014-03-21 | 2014-03-19 | 68.127 | 1,582,189 | +11,339 | 1.33% | 107,789,495 |
| 2014-03-19 | 2014-03-17 | 68.391 | 1,570,850 | -6,803 | 1.32% | 107,432,605 |
| 2014-03-18 | 2014-03-14 | 69.317 | 1,577,653 | -4,536 | 1.33% | 109,358,772 |
| 2014-03-17 | 2014-03-13 | 69.714 | 1,582,189 | -1,512 | 1.33% | 110,301,095 |
| 2014-03-11 | 2014-03-07 | 68.391 | 1,583,701 | -81,642 | 1.33% | 108,311,503 |
| 2014-03-06 | 2014-03-04 | 71.963 | 1,665,343 | -10,583 | 1.40% | 119,843,213 |
| 2014-03-03 | 2014-02-27 | 72.889 | 1,675,926 | -5,670 | 1.41% | 122,156,698 |
| 2014-02-25 | 2014-02-21 | 72.889 | 1,681,596 | -6,047 | 1.42% | 122,569,979 |
| 2014-02-24 | 2014-02-20 | 72.889 | 1,687,643 | -14,363 | 1.42% | 123,010,740 |
| 2014-02-19 | 2014-02-17 | 72.625 | 1,702,006 | -1,134 | 1.43% | 123,607,346 |
| 2014-02-17 | 2014-02-13 | 75.006 | 1,703,140 | +19,655 | 1.43% | 127,745,102 |
| 2014-02-13 | 2014-02-11 | 75.667 | 1,683,485 | -7,182 | 1.42% | 127,384,366 |
| 2014-02-04 | 2014-01-28 | 68.788 | 1,690,667 | -6,803 | 1.42% | 116,298,006 |
| 2014-01-29 | 2014-01-27 | 67.995 | 1,697,470 | -36,664 | 1.43% | 115,418,673 |
| 2014-01-23 | 2014-01-21 | 71.037 | 1,734,134 | -7,559 | 1.46% | 123,187,825 |
| 2014-01-22 | 2014-01-20 | 71.434 | 1,741,693 | -45,357 | 1.47% | 124,415,994 |
| 2014-01-21 | 2014-01-17 | 72.757 | 1,787,050 | +64,633 | 1.50% | 130,020,024 |
| 2014-01-17 | 2014-01-15 | 71.169 | 1,722,417 | -9,071 | 1.45% | 122,583,334 |
| 2014-01-16 | 2014-01-14 | 67.598 | 1,731,488 | -15,875 | 1.46% | 117,044,560 |
| 2014-01-14 | 2014-01-10 | 68.391 | 1,747,363 | -2,267 | 1.47% | 119,504,574 |
| 2014-01-08 | 2014-01-06 | 69.317 | 1,749,630 | -756 | 1.47% | 121,279,767 |
| 2014-01-06 | 2014-01-02 | 66.407 | 1,750,386 | -3,780 | 1.47% | 116,238,072 |
| 2014-01-03 | 2013-12-31 | 65.481 | 1,754,166 | +7,559 | 1.48% | 114,864,741 |
| 2014-01-02 | 2013-12-27 | 65.349 | 1,746,607 | +11,339 | 1.47% | 114,138,719 |
| 2013-12-30 | 2013-12-24 | 62.439 | 1,735,268 | -67,656 | 1.46% | 108,347,627 |
| 2013-12-20 | 2013-12-18 | 62.306 | 1,802,924 | +1,133 | 1.52% | 112,333,470 |
| 2013-12-17 | 2013-12-13 | 62.042 | 1,801,791 | -3,779 | 1.52% | 111,786,177 |
| 2013-12-13 | 2013-12-11 | 61.513 | 1,805,570 | +21,544 | 1.52% | 111,065,233 |
| 2013-12-11 | 2013-12-09 | 62.174 | 1,784,026 | -10,583 | 1.50% | 110,920,006 |
| 2013-12-06 | 2013-12-04 | 64.026 | 1,794,609 | +15,875 | 1.51% | 114,901,594 |
| 2013-12-05 | 2013-12-03 | 61.777 | 1,778,734 | +3,401 | 1.50% | 109,885,082 |
| 2013-12-04 | 2013-12-02 | 62.174 | 1,775,333 | +7,182 | 1.49% | 110,379,528 |
| 2013-12-03 | 2013-11-29 | 62.703 | 1,768,151 | -36,285 | 1.49% | 110,868,594 |
| 2013-12-02 | 2013-11-28 | 62.439 | 1,804,436 | +9,449 | 1.52% | 112,666,377 |
| 2013-11-28 | 2013-11-26 | 59.396 | 1,794,987 | -16,253 | 1.51% | 106,615,046 |
| 2013-11-26 | 2013-11-22 | 58.999 | 1,811,240 | +13,229 | 1.52% | 106,861,609 |
| 2013-11-25 | 2013-11-21 | 58.735 | 1,798,011 | -124,352 | 1.51% | 105,605,409 |
| 2013-11-20 | 2013-11-18 | 61.645 | 1,922,363 | +6,803 | 1.62% | 118,503,769 |
| 2013-11-19 | 2013-11-15 | 56.750 | 1,915,560 | -17,009 | 1.61% | 108,708,600 |
| 2013-11-12 | 2013-11-08 | 60.851 | 1,932,569 | +11,339 | 1.63% | 117,599,016 |
| 2013-11-08 | 2013-11-06 | 60.057 | 1,921,230 | -8,693 | 1.62% | 115,384,125 |
| 2013-11-06 | 2013-11-04 | 61.116 | 1,929,923 | -15,497 | 1.62% | 117,948,604 |
| 2013-11-04 | 2013-10-31 | 62.174 | 1,945,420 | -3,024 | 1.64% | 120,954,515 |
| 2013-11-01 | 2013-10-30 | 62.042 | 1,948,444 | +1,512 | 1.64% | 120,884,779 |
| 2013-10-31 | 2013-10-29 | 65.481 | 1,946,932 | -378 | 1.64% | 127,487,273 |
| 2013-10-30 | 2013-10-28 | 67.598 | 1,947,310 | -45,356 | 1.64% | 131,633,626 |
| 2013-10-24 | 2013-10-22 | 69.053 | 1,992,666 | -4,158 | 1.68% | 137,599,185 |
| 2013-10-23 | 2013-10-21 | 69.185 | 1,996,824 | -6,803 | 1.68% | 138,150,457 |
| 2013-10-15 | 2013-10-10 | 68.259 | 2,003,627 | -29,860 | 1.69% | 136,765,773 |
| 2013-10-11 | 2013-10-09 | 68.656 | 2,033,487 | -4,914 | 1.71% | 139,610,990 |
| 2013-10-09 | 2013-10-07 | 68.127 | 2,038,401 | -3,402 | 1.72% | 138,869,765 |
| 2013-10-04 | 2013-10-02 | 66.672 | 2,041,803 | +378 | 1.72% | 136,130,432 |
| 2013-10-03 | 2013-09-30 | 66.143 | 2,041,425 | -3,401 | 1.72% | 135,025,030 |
| 2013-09-27 | 2013-09-25 | 67.730 | 2,044,826 | +13,607 | 1.72% | 138,495,980 |
| 2013-09-25 | 2013-09-23 | 65.217 | 2,031,219 | -16,253 | 1.71% | 132,469,079 |
| 2013-09-24 | 2013-09-19 | 64.158 | 2,047,472 | +6,047 | 1.72% | 131,362,244 |
| 2013-09-23 | 2013-09-18 | 64.423 | 2,041,425 | +29,860 | 1.72% | 131,514,379 |
| 2013-09-18 | 2013-09-16 | 62.439 | 2,011,565 | -2,268 | 1.69% | 125,599,213 |
| 2013-09-17 | 2013-09-13 | 63.232 | 2,013,833 | +378 | 1.69% | 127,339,224 |
| 2013-09-16 | 2013-09-12 | 62.571 | 2,013,455 | +35,908 | 1.69% | 125,983,572 |
| 2013-09-13 | 2013-09-11 | 62.703 | 1,977,547 | +1,890 | 1.66% | 123,998,378 |
| 2013-09-12 | 2013-09-10 | 62.968 | 1,975,657 | +1,133 | 1.66% | 124,402,569 |
| 2013-09-11 | 2013-09-09 | 63.497 | 1,974,524 | +9,828 | 1.66% | 125,376,027 |
| 2013-09-03 | 2013-08-30 | 68.127 | 1,964,696 | +7,559 | 1.98% | 133,848,479 |
| 2013-09-02 | 2013-08-29 | 67.465 | 1,957,137 | +4,158 | 1.98% | 132,039,008 |
| 2013-08-26 | 2013-08-22 | 68.524 | 1,952,979 | -14,363 | 1.97% | 133,825,287 |
| 2013-08-23 | 2013-08-21 | 67.730 | 1,967,342 | -8,315 | 1.99% | 133,247,992 |
| 2013-08-16 | 2013-08-13 | 69.847 | 1,975,657 | -378 | 2.00% | 137,992,766 |
| 2013-08-15 | 2013-08-12 | 71.037 | 1,976,035 | -3,024 | 2.00% | 140,371,767 |
| 2013-08-07 | 2013-08-05 | 74.609 | 1,979,059 | +10,961 | 2.00% | 147,655,182 |
| 2013-08-06 | 2013-08-02 | 73.683 | 1,968,098 | -6,426 | 1.99% | 145,014,946 |
| 2013-08-01 | 2013-07-30 | 71.566 | 1,974,524 | -11,339 | 1.99% | 141,309,230 |
| 2013-07-31 | 2013-07-29 | 71.434 | 1,985,863 | +2,646 | 2.01% | 141,858,020 |
| 2013-07-26 | 2013-07-24 | 72.757 | 1,983,217 | -756 | 2.00% | 144,292,506 |
| 2013-07-25 | 2013-07-23 | 71.302 | 1,983,973 | -7,559 | 2.00% | 141,460,560 |
| 2013-07-17 | 2013-07-15 | 68.788 | 1,991,532 | -7,560 | 2.01% | 136,993,980 |
| 2013-07-16 | 2013-07-12 | 69.185 | 1,999,092 | +1,890 | 2.02% | 138,307,369 |
| 2013-07-15 | 2013-07-11 | 67.995 | 1,997,202 | +378 | 2.02% | 135,798,809 |
| 2013-07-05 | 2013-07-03 | 64.291 | 1,996,824 | -4,158 | 2.02% | 128,376,906 |
| 2013-07-03 | 2013-06-28 | 62.703 | 2,000,982 | +756 | 2.02% | 125,467,826 |
| 2013-07-02 | 2013-06-27 | 62.703 | 2,000,226 | -3,779 | 2.02% | 125,420,422 |
| 2013-06-28 | 2013-06-26 | 62.306 | 2,004,005 | -4,536 | 2.02% | 124,862,078 |
| 2013-06-27 | 2013-06-25 | 60.454 | 2,008,541 | +378 | 2.03% | 121,424,899 |
| 2013-06-24 | 2013-06-20 | 65.878 | 2,008,163 | -4,914 | 2.03% | 132,293,697 |
| 2013-06-20 | 2013-06-18 | 64.539 | 2,013,077 | +20,131 | 2.03% | 129,922,142 |
| 2013-06-19 | 2013-06-17 | 64.138 | 1,992,946 | +5,613 | 2.03% | 127,824,006 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,987,333 | +6,361 | 2.03% | 132,243,898 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,980,972 | -2,245 | 2.02% | 131,026,515 |
| 2013-05-30 | 2013-05-28 | 67.212 | 1,983,217 | -748 | 2.02% | 133,295,005 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,983,965 | -6,362 | 2.02% | 132,284,880 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,990,327 | +1,871 | 2.03% | 125,528,427 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,988,456 | -6,361 | 2.03% | 125,144,725 |
| 2013-05-24 | 2013-05-22 | 66.143 | 1,994,817 | -1,497 | 2.04% | 131,942,259 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,996,314 | +11,600 | 2.04% | 142,444,526 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,984,714 | -374 | 2.02% | 142,942,822 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,985,088 | +374 | 2.03% | 137,930,008 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,984,714 | +16,465 | 2.02% | 133,395,621 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,968,249 | -8,607 | 2.01% | 135,970,983 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,976,856 | -63,986 | 2.02% | 131,810,873 |
| 2013-05-06 | 2013-05-02 | 67.612 | 2,040,842 | -1,123 | 2.08% | 137,986,168 |
| 2013-05-03 | 2013-04-30 | 68.949 | 2,041,965 | +10,477 | 2.08% | 140,790,597 |
| 2013-05-02 | 2013-04-29 | 64.138 | 2,031,488 | +4,116 | 2.07% | 130,296,021 |
| 2013-04-30 | 2013-04-26 | 66.811 | 2,027,372 | -17,961 | 2.07% | 135,450,029 |
| 2013-04-29 | 2013-04-25 | 70.151 | 2,045,333 | +2,245 | 2.09% | 143,482,516 |
| 2013-04-24 | 2013-04-22 | 73.091 | 2,043,088 | +4,865 | 2.08% | 149,331,028 |
| 2013-04-19 | 2013-04-17 | 74.828 | 2,038,223 | +30,309 | 2.08% | 152,515,990 |
| 2013-04-18 | 2013-04-16 | 72.423 | 2,007,914 | -41,161 | 2.05% | 145,418,630 |
| 2013-04-17 | 2013-04-15 | 73.625 | 2,049,075 | -374 | 2.09% | 150,863,823 |
| 2013-04-16 | 2013-04-12 | 71.755 | 2,049,449 | -4,116 | 2.09% | 147,057,458 |
| 2013-04-12 | 2013-04-10 | 70.018 | 2,053,565 | -5,239 | 2.09% | 143,785,600 |
| 2013-04-11 | 2013-04-09 | 70.953 | 2,058,804 | -67,354 | 2.10% | 146,078,123 |
| 2013-04-10 | 2013-04-08 | 70.552 | 2,126,158 | -22,452 | 2.17% | 150,004,785 |
| 2013-04-08 | 2013-04-03 | 67.880 | 2,148,610 | -28,813 | 2.19% | 145,846,818 |
| 2013-03-27 | 2013-03-25 | 67.212 | 2,177,423 | -17,212 | 2.22% | 146,347,883 |
| 2013-03-26 | 2013-03-22 | 67.746 | 2,194,635 | -5,239 | 2.24% | 148,677,728 |
| 2013-03-25 | 2013-03-21 | 66.677 | 2,199,874 | -14,968 | 2.24% | 146,681,049 |
| 2013-03-22 | 2013-03-20 | 63.604 | 2,214,842 | +375 | 2.26% | 140,872,220 |
| 2013-03-20 | 2013-03-18 | 64.272 | 2,214,467 | -1,871 | 2.26% | 142,327,868 |
| 2013-03-19 | 2013-03-15 | 64.806 | 2,216,338 | -2,246 | 2.26% | 143,632,720 |
| 2013-03-18 | 2013-03-14 | 63.069 | 2,218,584 | -7,109 | 2.26% | 139,924,425 |
| 2013-03-15 | 2013-03-13 | 61.867 | 2,225,693 | +7,109 | 2.27% | 137,696,184 |
| 2013-03-13 | 2013-03-11 | 61.466 | 2,218,584 | -16,838 | 2.26% | 136,367,024 |
| 2013-03-12 | 2013-03-08 | 62.668 | 2,235,422 | +20,580 | 2.28% | 140,090,285 |
| 2013-03-11 | 2013-03-07 | 63.604 | 2,214,842 | -13,096 | 2.26% | 140,872,220 |
| 2013-03-08 | 2013-03-06 | 61.599 | 2,227,938 | -40,787 | 2.27% | 137,239,675 |
| 2013-03-07 | 2013-03-05 | 60.664 | 2,268,725 | +28,812 | 2.31% | 137,630,081 |
| 2013-03-06 | 2013-03-04 | 57.324 | 2,239,913 | +7,484 | 2.29% | 128,399,726 |
| 2013-03-05 | 2013-03-01 | 56.255 | 2,232,429 | -3,742 | 2.28% | 125,584,316 |
| 2013-02-28 | 2013-02-26 | 56.655 | 2,236,171 | +2,620 | 2.28% | 126,691,221 |
| 2013-02-26 | 2013-02-22 | 58.259 | 2,233,551 | -1,123 | 2.28% | 130,124,183 |
| 2013-02-25 | 2013-02-21 | 58.927 | 2,234,674 | +2,994 | 2.28% | 131,682,608 |
| 2013-02-22 | 2013-02-20 | 58.660 | 2,231,680 | -5,987 | 2.28% | 130,909,781 |
| 2013-02-20 | 2013-02-18 | 60.263 | 2,237,667 | -2,994 | 2.28% | 134,848,976 |
| 2013-02-19 | 2013-02-15 | 61.466 | 2,240,661 | -11,226 | 2.29% | 137,724,004 |
| 2013-02-18 | 2013-02-14 | 62.401 | 2,251,887 | -14,967 | 2.30% | 140,520,320 |
| 2013-02-06 | 2013-02-04 | 57.858 | 2,266,854 | -14,968 | 2.31% | 131,155,679 |
| 2013-02-05 | 2013-02-01 | 53.449 | 2,281,822 | -2,245 | 2.33% | 121,959,998 |
| 2013-01-31 | 2013-01-29 | 53.582 | 2,284,067 | +5,987 | 2.33% | 122,385,190 |
| 2013-01-24 | 2013-01-22 | 50.509 | 2,278,080 | -5,613 | 2.32% | 115,063,194 |
| 2013-01-23 | 2013-01-21 | 49.440 | 2,283,693 | +2,619 | 2.33% | 112,905,500 |
| 2013-01-22 | 2013-01-18 | 49.119 | 2,281,074 | -9,354 | 2.33% | 112,044,497 |
| 2013-01-21 | 2013-01-17 | 47.943 | 2,290,428 | +4,864 | 2.34% | 109,810,718 |
| 2013-01-17 | 2013-01-15 | 48.104 | 2,285,564 | -58,000 | 2.33% | 109,944,002 |
| 2013-01-14 | 2013-01-10 | 44.843 | 2,343,564 | +5,613 | 2.39% | 105,093,154 |
| 2013-01-11 | 2013-01-09 | 45.164 | 2,337,951 | +1,123 | 2.39% | 105,591,208 |
| 2013-01-09 | 2013-01-07 | 44.630 | 2,336,828 | +13,471 | 2.38% | 104,291,489 |
| 2013-01-08 | 2013-01-04 | 45.004 | 2,323,357 | -3,742 | 2.37% | 104,559,545 |
| 2013-01-04 | 2013-01-02 | 45.111 | 2,327,099 | +3,742 | 2.37% | 104,976,709 |
| 2013-01-03 | 2012-12-31 | 45.752 | 2,323,357 | -5,613 | 2.37% | 106,298,065 |
| 2013-01-02 | 2012-12-27 | 45.164 | 2,328,970 | -749 | 2.38% | 105,185,590 |
| 2012-12-28 | 2012-12-24 | 43.881 | 2,329,719 | +3,742 | 2.38% | 102,230,938 |
| 2012-12-19 | 2012-12-17 | 43.561 | 2,325,977 | +749 | 2.37% | 101,320,814 |
| 2012-12-14 | 2012-12-12 | 45.912 | 2,325,228 | -32,181 | 2.37% | 106,756,506 |
| 2012-12-11 | 2012-12-07 | 42.759 | 2,357,409 | +2,245 | 2.40% | 100,800,009 |
| 2012-12-06 | 2012-12-04 | 43.133 | 2,355,164 | +9,355 | 2.40% | 101,585,175 |
| 2012-12-05 | 2012-12-03 | 44.630 | 2,345,809 | -3,742 | 2.39% | 104,692,307 |
| 2012-12-04 | 2012-11-30 | 44.630 | 2,349,551 | -9,355 | 2.40% | 104,859,310 |
| 2012-12-03 | 2012-11-29 | 44.736 | 2,358,906 | +7,110 | 2.41% | 105,528,980 |
| 2012-11-30 | 2012-11-28 | 43.774 | 2,351,796 | -2,245 | 2.40% | 102,948,304 |
| 2012-11-29 | 2012-11-27 | 42.492 | 2,354,041 | +108,516 | 2.40% | 100,026,897 |
| 2012-11-26 | 2012-11-22 | 41.690 | 2,245,525 | -33,678 | 2.29% | 93,615,582 |
| 2012-11-23 | 2012-11-21 | 41.102 | 2,279,203 | -3,742 | 2.33% | 93,679,593 |
| 2012-11-21 | 2012-11-19 | 41.583 | 2,282,945 | -374 | 2.33% | 94,931,576 |
| 2012-11-19 | 2012-11-15 | 41.690 | 2,283,319 | -80,451 | 2.33% | 95,191,208 |
| 2012-11-14 | 2012-11-12 | 38.750 | 2,363,770 | -3,742 | 2.41% | 91,596,498 |
| 2012-11-09 | 2012-11-07 | 39.445 | 2,367,512 | -3,742 | 2.42% | 93,386,521 |
| 2012-11-08 | 2012-11-06 | 39.552 | 2,371,254 | -26,568 | 2.42% | 93,787,604 |
| 2012-11-07 | 2012-11-05 | 38.964 | 2,397,822 | -7,483 | 2.45% | 93,428,659 |
| 2012-11-06 | 2012-11-02 | 39.498 | 2,405,305 | -3,368 | 2.45% | 95,005,826 |
| 2012-10-31 | 2012-10-29 | 37.414 | 2,408,673 | +3,742 | 2.46% | 90,117,997 |
| 2012-10-29 | 2012-10-25 | 37.414 | 2,404,931 | -3,368 | 2.45% | 89,977,994 |
| 2012-10-25 | 2012-10-22 | 37.628 | 2,408,299 | -3,742 | 2.46% | 90,618,884 |
| 2012-10-18 | 2012-10-16 | 38.429 | 2,412,041 | -3,742 | 2.46% | 92,693,487 |
| 2012-10-17 | 2012-10-15 | 38.109 | 2,415,783 | -21,703 | 2.46% | 92,062,570 |
| 2012-10-10 | 2012-10-08 | 38.055 | 2,437,486 | -5,239 | 2.49% | 92,759,365 |
| 2012-10-09 | 2012-10-05 | 38.536 | 2,442,725 | +37,420 | 2.49% | 94,133,778 |
| 2012-10-05 | 2012-10-03 | 38.750 | 2,405,305 | +4,116 | 2.45% | 93,205,986 |
| 2012-10-03 | 2012-09-27 | 37.735 | 2,401,189 | +1,122 | 2.45% | 90,608,031 |
| 2012-09-26 | 2012-09-24 | 36.612 | 2,400,067 | -7,858 | 2.45% | 87,871,812 |
| 2012-09-25 | 2012-09-21 | 37.414 | 2,407,925 | -2,993 | 2.46% | 90,090,011 |
| 2012-09-24 | 2012-09-20 | 36.826 | 2,410,918 | -4,491 | 2.46% | 88,784,531 |
| 2012-09-21 | 2012-09-19 | 37.628 | 2,415,409 | +1,871 | 2.46% | 90,886,417 |
| 2012-09-20 | 2012-09-18 | 37.521 | 2,413,538 | +375 | 2.46% | 90,558,016 |
| 2012-09-11 | 2012-09-07 | 37.735 | 2,413,163 | +374 | 2.46% | 91,059,866 |
| 2012-09-06 | 2012-09-04 | 37.307 | 2,412,789 | +7,484 | 2.46% | 90,014,073 |
| 2012-09-04 | 2012-08-31 | 38.109 | 2,405,305 | +17,587 | 2.45% | 91,663,266 |
| 2012-08-30 | 2012-08-28 | 38.536 | 2,387,718 | +3,742 | 2.44% | 92,014,007 |
| 2012-08-29 | 2012-08-27 | 40.247 | 2,383,976 | -3,742 | 2.43% | 95,947,243 |
| 2012-08-28 | 2012-08-24 | 39.445 | 2,387,718 | +6,361 | 2.44% | 94,183,547 |
| 2012-08-27 | 2012-08-23 | 39.659 | 2,381,357 | +10,103 | 2.43% | 94,441,757 |
| 2012-08-24 | 2012-08-22 | 38.536 | 2,371,254 | +2,994 | 2.42% | 91,379,544 |
| 2012-08-23 | 2012-08-21 | 38.750 | 2,368,260 | +1,122 | 2.42% | 91,770,486 |
| 2012-08-16 | 2012-08-14 | 38.323 | 2,367,138 | -3,742 | 2.41% | 90,714,848 |
| 2012-08-13 | 2012-08-09 | 39.178 | 2,370,880 | -1,496 | 2.42% | 92,885,772 |
| 2012-08-10 | 2012-08-08 | 39.338 | 2,372,376 | -375 | 2.42% | 93,324,782 |
| 2012-08-09 | 2012-08-07 | 39.285 | 2,372,751 | -5,613 | 2.42% | 93,212,713 |
| 2012-08-08 | 2012-08-06 | 39.445 | 2,378,364 | -7,483 | 2.43% | 93,814,578 |
| 2012-08-03 | 2012-08-01 | 38.857 | 2,385,847 | -7,484 | 2.43% | 92,707,025 |
| 2012-08-02 | 2012-07-31 | 38.483 | 2,393,331 | -2,994 | 2.44% | 92,102,392 |
| 2012-08-01 | 2012-07-30 | 37.895 | 2,396,325 | +2,620 | 2.44% | 90,808,729 |
| 2012-07-25 | 2012-07-23 | 38.911 | 2,393,705 | -4,491 | 2.44% | 93,140,304 |
| 2012-07-24 | 2012-07-20 | 39.231 | 2,398,196 | -374 | 2.45% | 94,084,131 |
| 2012-07-20 | 2012-07-18 | 36.666 | 2,398,570 | -36,671 | 2.45% | 87,945,204 |
| 2012-07-19 | 2012-07-17 | 37.254 | 2,435,241 | -18,709 | 2.48% | 90,721,531 |
| 2012-07-17 | 2012-07-13 | 37.307 | 2,453,950 | -1,871 | 2.50% | 91,549,669 |
| 2012-07-16 | 2012-07-12 | 38.216 | 2,455,821 | -13,471 | 2.51% | 93,850,890 |
| 2012-07-13 | 2012-07-11 | 38.697 | 2,469,292 | -38,542 | 2.52% | 95,553,514 |
| 2012-07-11 | 2012-07-09 | 36.933 | 2,507,834 | -17,587 | 2.56% | 92,621,643 |
| 2012-07-10 | 2012-07-06 | 36.398 | 2,525,421 | -44,903 | 2.58% | 91,921,382 |
| 2012-07-09 | 2012-07-05 | 36.078 | 2,570,324 | -9,355 | 2.62% | 92,731,501 |
| 2012-07-05 | 2012-07-03 | 34.688 | 2,579,679 | -7,484 | 2.63% | 89,484,128 |
| 2012-06-29 | 2012-06-27 | 31.642 | 2,587,163 | +6,362 | 2.64% | 81,861,773 |
| 2012-06-22 | 2012-06-20 | 34.474 | 2,580,801 | -5,613 | 2.63% | 88,971,288 |
| 2012-06-19 | 2012-06-15 | 33.512 | 2,586,414 | +3,742 | 2.64% | 86,676,473 |
| 2012-06-18 | 2012-06-14 | 33.833 | 2,582,672 | -12,349 | 2.63% | 87,379,310 |
| 2012-06-14 | 2012-06-12 | 32.978 | 2,595,021 | +7,858 | 2.65% | 85,577,912 |
| 2012-06-13 | 2012-06-11 | 34.528 | 2,587,163 | -15,341 | 2.64% | 89,328,894 |
| 2012-06-12 | 2012-06-08 | 33.993 | 2,602,504 | -38,168 | 2.65% | 88,467,584 |
| 2012-06-01 | 2012-05-30 | 29.343 | 2,640,672 | -2,994 | 2.69% | 77,485,859 |
| 2012-05-31 | 2012-05-29 | 28.969 | 2,643,666 | -2,619 | 2.70% | 76,584,612 |
| 2012-05-30 | 2012-05-28 | 27.847 | 2,646,285 | -5,613 | 2.70% | 73,690,242 |
| 2012-05-28 | 2012-05-24 | 28.328 | 2,651,898 | +8,981 | 2.71% | 75,122,206 |
| 2012-05-24 | 2012-05-22 | 29.500 | 2,642,917 | +57,170 | 2.70% | 77,966,920 |
| 2012-05-23 | 2012-05-21 | 29.118 | 2,585,747 | -17,573 | 2.70% | 75,291,566 |
| 2012-05-22 | 2012-05-18 | 28.736 | 2,603,320 | +36,976 | 2.71% | 74,807,716 |
| 2012-05-21 | 2012-05-17 | 27.643 | 2,566,344 | +1,830 | 2.68% | 70,941,192 |
| 2012-05-18 | 2012-05-16 | 28.899 | 2,564,514 | +10,983 | 2.67% | 74,112,906 |
| 2012-05-14 | 2012-05-10 | 30.265 | 2,553,531 | -17,206 | 2.66% | 77,283,004 |
| 2012-05-11 | 2012-05-09 | 30.047 | 2,570,737 | -1,831 | 2.68% | 77,241,986 |
| 2012-05-04 | 2012-05-02 | 30.757 | 2,572,568 | +366 | 2.68% | 79,124,021 |
| 2012-05-03 | 2012-04-30 | 30.811 | 2,572,202 | +65,898 | 2.68% | 79,253,284 |
| 2012-04-30 | 2012-04-26 | 29.883 | 2,506,304 | -9,153 | 2.61% | 74,895,231 |
| 2012-04-25 | 2012-04-23 | 30.156 | 2,515,457 | -36,609 | 2.62% | 75,855,848 |
| 2012-04-20 | 2012-04-18 | 30.975 | 2,552,066 | -8,421 | 2.66% | 79,051,125 |
| 2012-04-18 | 2012-04-16 | 30.265 | 2,560,487 | -3,661 | 2.67% | 77,493,528 |
| 2012-04-17 | 2012-04-13 | 30.593 | 2,564,148 | -1,830 | 2.67% | 78,444,809 |
| 2012-04-16 | 2012-04-12 | 30.593 | 2,565,978 | -10,983 | 2.68% | 78,500,794 |
| 2012-04-13 | 2012-04-11 | 30.320 | 2,576,961 | +3,661 | 2.69% | 78,132,896 |
| 2012-04-12 | 2012-04-10 | 30.265 | 2,573,300 | -1,098 | 2.68% | 77,881,315 |
| 2012-04-10 | 2012-04-03 | 30.047 | 2,574,398 | +13,545 | 2.68% | 77,351,987 |
| 2012-04-02 | 2012-03-29 | 28.135 | 2,560,853 | +11,715 | 2.67% | 72,048,505 |
| 2012-03-30 | 2012-03-28 | 28.025 | 2,549,138 | -1,830 | 2.66% | 71,440,388 |
| 2012-03-23 | 2012-03-21 | 27.260 | 2,550,968 | -18,305 | 2.66% | 69,540,635 |
| 2012-03-16 | 2012-03-14 | 26.687 | 2,569,273 | +36,610 | 2.68% | 68,565,858 |
| 2012-03-14 | 2012-03-12 | 26.905 | 2,532,663 | -366 | 2.64% | 68,142,292 |
| 2012-03-05 | 2012-03-01 | 25.512 | 2,533,029 | -367 | 2.64% | 64,623,449 |
| 2012-03-02 | 2012-02-29 | 24.966 | 2,533,396 | +5,858 | 2.64% | 63,248,812 |
| 2012-02-28 | 2012-02-24 | 25.130 | 2,527,538 | +10,251 | 2.64% | 63,516,801 |
| 2012-02-24 | 2012-02-22 | 25.403 | 2,517,287 | +37,708 | 2.62% | 63,946,795 |
| 2012-02-23 | 2012-02-21 | 25.676 | 2,479,579 | -7,322 | 2.59% | 63,666,196 |
| 2012-02-22 | 2012-02-20 | 25.294 | 2,486,901 | -7,322 | 2.59% | 62,903,177 |
| 2012-02-09 | 2012-02-07 | 25.567 | 2,494,223 | +89,694 | 2.60% | 63,769,678 |
| 2012-02-08 | 2012-02-06 | 25.512 | 2,404,529 | +64,799 | 2.51% | 61,345,116 |
| 2012-02-07 | 2012-02-03 | 25.676 | 2,339,730 | +91,525 | 2.44% | 60,075,403 |
| 2012-01-20 | 2012-01-18 | 22.699 | 2,248,205 | +2,562 | 2.34% | 51,031,699 |
| 2012-01-11 | 2012-01-09 | 22.808 | 2,245,643 | -46,128 | 2.34% | 51,218,905 |
| 2011-12-30 | 2011-12-28 | 21.989 | 2,291,771 | +732 | 2.39% | 50,392,998 |
| 2011-12-14 | 2011-12-12 | 22.371 | 2,291,039 | +27,091 | 2.39% | 51,253,023 |
| 2011-12-01 | 2011-11-29 | 22.617 | 2,263,948 | +24,895 | 2.36% | 51,203,528 |
| 2011-11-24 | 2011-11-22 | 21.688 | 2,239,053 | +14,644 | 2.33% | 48,561,039 |
| 2011-11-14 | 2011-11-10 | 21.852 | 2,224,409 | -7,322 | 2.32% | 48,607,997 |
| 2011-11-08 | 2011-11-04 | 23.027 | 2,231,731 | -2,929 | 2.33% | 51,389,278 |
| 2011-11-07 | 2011-11-03 | 22.508 | 2,234,660 | +1,465 | 2.33% | 50,296,963 |
| 2011-11-04 | 2011-11-02 | 22.535 | 2,233,195 | -8,787 | 2.33% | 50,324,990 |
| 2011-11-03 | 2011-11-01 | 21.579 | 2,241,982 | -29,288 | 2.34% | 48,379,604 |
| 2011-10-31 | 2011-10-27 | 21.934 | 2,271,270 | -18,304 | 2.37% | 49,818,128 |
| 2011-10-28 | 2011-10-26 | 21.442 | 2,289,574 | -7,322 | 2.39% | 49,093,889 |
| 2011-10-27 | 2011-10-25 | 20.377 | 2,296,896 | +8,420 | 2.40% | 46,804,031 |
| 2011-10-26 | 2011-10-24 | 20.486 | 2,288,476 | +45,030 | 2.39% | 46,882,496 |
| 2011-10-25 | 2011-10-21 | 20.131 | 2,243,446 | +366 | 2.34% | 45,163,356 |
| 2011-10-19 | 2011-10-17 | 19.940 | 2,243,080 | -25,627 | 2.34% | 44,727,098 |
| 2011-10-14 | 2011-10-12 | 19.940 | 2,268,707 | -11,349 | 2.37% | 45,238,101 |
| 2011-10-10 | 2011-10-06 | 18.028 | 2,280,056 | +3,661 | 2.38% | 41,104,801 |
| 2011-10-07 | 2011-10-04 | 18.028 | 2,276,395 | +3,661 | 2.37% | 41,038,800 |
| 2011-10-04 | 2011-09-30 | 19.940 | 2,272,734 | +4,393 | 2.37% | 45,318,400 |
| 2011-09-30 | 2011-09-27 | 18.793 | 2,268,341 | +3,661 | 2.37% | 42,628,483 |
| 2011-09-28 | 2011-09-26 | 18.301 | 2,264,680 | -14,644 | 2.36% | 41,446,203 |
| 2011-09-27 | 2011-09-23 | 18.438 | 2,279,324 | +54,915 | 2.38% | 42,025,504 |
| 2011-09-26 | 2011-09-22 | 18.984 | 2,224,409 | -24,895 | 2.32% | 42,228,198 |
| 2011-09-19 | 2011-09-15 | 21.142 | 2,249,304 | +9,153 | 2.35% | 47,554,565 |
| 2011-09-16 | 2011-09-14 | 21.005 | 2,240,151 | -18,305 | 2.34% | 47,055,103 |
| 2011-09-08 | 2011-09-06 | 22.289 | 2,258,456 | -3,661 | 2.35% | 50,339,036 |
| 2011-09-06 | 2011-09-02 | 22.262 | 2,262,117 | +4,027 | 2.36% | 50,358,846 |
| 2011-09-02 | 2011-08-31 | 23.327 | 2,258,090 | +40,637 | 2.35% | 52,674,718 |
| 2011-09-01 | 2011-08-30 | 22.890 | 2,217,453 | +29,288 | 2.31% | 50,757,654 |
| 2011-08-18 | 2011-08-16 | 20.213 | 2,188,165 | +11,349 | 2.28% | 44,229,791 |
| 2011-08-11 | 2011-08-09 | 19.312 | 2,176,816 | +13,911 | 2.27% | 42,038,212 |
| 2011-08-10 | 2011-08-08 | 18.902 | 2,162,905 | +5,858 | 2.26% | 40,883,365 |
| 2011-08-08 | 2011-08-04 | 20.159 | 2,157,047 | -73,220 | 2.25% | 43,482,957 |
| 2011-08-02 | 2011-07-29 | 21.251 | 2,230,267 | -10,983 | 2.33% | 47,395,767 |
| 2011-07-15 | 2011-07-13 | 21.005 | 2,241,250 | -6,955 | 2.34% | 47,078,188 |
| 2011-07-14 | 2011-07-12 | 20.486 | 2,248,205 | +30,386 | 2.34% | 46,057,490 |
| 2011-07-08 | 2011-07-06 | 22.153 | 2,217,819 | -9,519 | 2.31% | 49,130,372 |
| 2011-07-06 | 2011-07-04 | 22.535 | 2,227,338 | -11,349 | 2.32% | 50,193,002 |
| 2011-07-05 | 2011-06-30 | 20.869 | 2,238,687 | -3,661 | 2.33% | 46,718,602 |
| 2011-07-04 | 2011-06-29 | 20.623 | 2,242,348 | +2,929 | 2.34% | 46,243,752 |
| 2011-06-30 | 2011-06-28 | 20.623 | 2,239,419 | -1,465 | 2.34% | 46,183,347 |
| 2011-06-29 | 2011-06-27 | 20.432 | 2,240,884 | -3,660 | 2.34% | 45,785,090 |
| 2011-06-28 | 2011-06-24 | 20.486 | 2,244,544 | -10,983 | 2.34% | 45,982,490 |
| 2011-06-27 | 2011-06-23 | 19.803 | 2,255,527 | +24,528 | 2.35% | 44,667,242 |
| 2011-06-24 | 2011-06-22 | 19.612 | 2,230,999 | -25,627 | 2.33% | 43,754,922 |
| 2011-06-23 | 2011-06-21 | 18.246 | 2,256,626 | -5,125 | 2.35% | 41,175,525 |
| 2011-06-22 | 2011-06-20 | 18.165 | 2,261,751 | -18,305 | 2.36% | 41,083,699 |
| 2011-06-17 | 2011-06-15 | 18.301 | 2,280,056 | +9,519 | 2.38% | 41,727,601 |
| 2011-06-16 | 2011-06-14 | 18.629 | 2,270,537 | +8,420 | 2.37% | 42,297,632 |
| 2011-06-15 | 2011-06-13 | 18.847 | 2,262,117 | -2,197 | 2.36% | 42,635,097 |
| 2011-06-14 | 2011-06-10 | 19.175 | 2,264,314 | +10,983 | 2.36% | 43,418,705 |
| 2011-06-10 | 2011-06-08 | 19.039 | 2,253,331 | -43,199 | 2.35% | 42,900,353 |
| 2011-06-09 | 2011-06-07 | 19.667 | 2,296,530 | -6,590 | 2.39% | 45,165,593 |
| 2011-06-03 | 2011-06-01 | 19.831 | 2,303,120 | +9,518 | 2.40% | 45,672,658 |
| 2011-06-01 | 2011-05-30 | 20.350 | 2,293,602 | +19,038 | 2.39% | 46,674,259 |
| 2011-05-30 | 2011-05-26 | 19.831 | 2,274,564 | +5,491 | 2.37% | 45,106,370 |
| 2011-05-26 | 2011-05-24 | 20.923 | 2,269,073 | -16,474 | 2.37% | 47,476,679 |
| 2011-05-20 | 2011-05-18 | 24.638 | 2,285,547 | +1,600,578 | 2.38% | 56,311,850 |
| 2011-05-18 | 2011-05-16 | 24.829 | 684,969 | +24,895 | 2.14% | 17,007,399 |
| 2011-05-12 | 2011-05-09 | 24.693 | 660,074 | -13,180 | 2.06% | 16,299,120 |
| 2011-05-05 | 2011-05-03 | 24.584 | 673,254 | -1,098 | 2.11% | 16,551,012 |
| 2011-04-29 | 2011-04-27 | 25.540 | 674,352 | -17,206 | 2.11% | 17,222,705 |
| 2011-04-28 | 2011-04-26 | 25.185 | 691,558 | -54,549 | 2.16% | 17,416,570 |
| 2011-04-27 | 2011-04-21 | 25.130 | 746,107 | -24,895 | 2.33% | 18,749,601 |
| 2011-04-14 | 2011-04-12 | 25.840 | 771,002 | -29,287 | 2.41% | 19,922,771 |
| 2011-04-12 | 2011-04-08 | 235.888 | 800,289 | -5,858 | 2.50% | 188,778,928 |
| 2011-04-11 | 2011-04-07 | 231.706 | 806,147 | +542,902 | 2.52% | 186,789,118 |
| 2011-04-08 | 2011-04-06 | 230.451 | 263,245 | -478 | 2.52% | 60,665,153 |
| 2011-04-01 | 2011-03-30 | 225.432 | 263,723 | +239 | 2.53% | 59,451,708 |
| 2011-03-25 | 2011-03-23 | 207.866 | 263,484 | -119 | 2.52% | 54,769,427 |
| 2011-03-24 | 2011-03-22 | 194.482 | 263,603 | +239 | 2.53% | 51,266,169 |
| 2011-03-23 | 2011-03-21 | 192.391 | 263,364 | +119 | 2.52% | 50,668,938 |
| 2011-03-21 | 2011-03-17 | 200.756 | 263,245 | +8,369 | 2.52% | 52,848,046 |
| 2011-03-18 | 2011-03-16 | 206.612 | 254,876 | +8,607 | 2.44% | 52,660,315 |
| 2011-03-17 | 2011-03-15 | 199.083 | 246,269 | -7,412 | 2.36% | 49,028,010 |
| 2011-03-16 | 2011-03-14 | 194.064 | 253,681 | -1,195 | 2.43% | 49,230,414 |
| 2011-03-07 | 2011-03-03 | 174.825 | 254,876 | +1,195 | 2.44% | 44,558,728 |
| 2011-03-04 | 2011-03-02 | 179.426 | 253,681 | +239 | 2.43% | 45,516,913 |
| 2011-03-03 | 2011-03-01 | 180.681 | 253,442 | +957 | 2.43% | 45,792,030 |
| 2011-03-01 | 2011-02-25 | 191.555 | 252,485 | -17,215 | 2.42% | 48,364,714 |
| 2011-02-28 | 2011-02-24 | 195.737 | 269,700 | -598 | 2.58% | 52,790,328 |
| 2011-02-25 | 2011-02-23 | 200.756 | 270,298 | -1,076 | 2.59% | 54,263,979 |
| 2011-02-22 | 2011-02-18 | 186.536 | 271,374 | -598 | 2.60% | 50,620,993 |
| 2011-02-16 | 2011-02-14 | 179.426 | 271,972 | -598 | 2.61% | 48,798,790 |
| 2011-02-14 | 2011-02-10 | 173.989 | 272,570 | +1,196 | 2.61% | 47,424,084 |
| 2011-01-31 | 2011-01-27 | 184.026 | 271,374 | +1,913 | 2.60% | 49,939,993 |
| 2011-01-27 | 2011-01-25 | 180.681 | 269,461 | -239 | 2.58% | 48,686,351 |
| 2011-01-26 | 2011-01-24 | 181.099 | 269,700 | +597 | 2.58% | 48,842,334 |
| 2011-01-20 | 2011-01-18 | 189.045 | 269,103 | +239 | 2.58% | 50,872,671 |
| 2011-01-18 | 2011-01-14 | 194.482 | 268,864 | -358 | 2.58% | 52,289,342 |
| 2011-01-17 | 2011-01-13 | 196.574 | 269,222 | -2,391 | 2.58% | 52,921,966 |
| 2011-01-13 | 2011-01-11 | 202.429 | 271,613 | +837 | 2.60% | 54,982,373 |
| 2011-01-12 | 2011-01-10 | 204.939 | 270,776 | +6,933 | 2.59% | 55,492,439 |
| 2011-01-11 | 2011-01-07 | 203.684 | 263,843 | +3,467 | 2.53% | 53,740,549 |
| 2011-01-10 | 2011-01-06 | 204.520 | 260,376 | +4,304 | 2.49% | 53,252,178 |
| 2011-01-07 | 2011-01-05 | 204.939 | 256,072 | +717 | 2.45% | 52,479,023 |
| 2011-01-06 | 2011-01-04 | 198.247 | 255,355 | +3,228 | 2.45% | 50,623,279 |
| 2010-12-21 | 2010-12-17 | 217.486 | 252,127 | -5,379 | 2.42% | 54,834,043 |
| 2010-12-20 | 2010-12-16 | 213.303 | 257,506 | -5,141 | 2.47% | 54,926,901 |
| 2010-12-17 | 2010-12-15 | 213.303 | 262,647 | -4,782 | 2.52% | 56,023,493 |
| 2010-12-13 | 2010-12-09 | 200.756 | 267,429 | +1,793 | 2.56% | 53,688,009 |
| 2010-12-10 | 2010-12-08 | 194.482 | 265,636 | +3,826 | 2.54% | 51,661,552 |
| 2010-12-09 | 2010-12-07 | 204.102 | 261,810 | +4,184 | 2.51% | 53,435,960 |
| 2010-11-29 | 2010-11-25 | 189.045 | 257,626 | +3,586 | 2.47% | 48,702,997 |
| 2010-11-24 | 2010-11-22 | 191.137 | 254,040 | -4,184 | 2.43% | 48,556,332 |
| 2010-11-23 | 2010-11-19 | 188.209 | 258,224 | +2,272 | 2.47% | 48,600,046 |
| 2010-11-17 | 2010-11-15 | 186.954 | 255,952 | -23,910 | 2.45% | 47,851,286 |
| 2010-11-16 | 2010-11-12 | 186.536 | 279,862 | -29,887 | 2.68% | 52,204,310 |
| 2010-11-15 | 2010-11-11 | 193.646 | 309,749 | +120 | 2.97% | 59,981,658 |
| 2010-11-12 | 2010-11-10 | 191.555 | 309,629 | -4,543 | 2.97% | 59,310,922 |
| 2010-11-11 | 2010-11-09 | 193.646 | 314,172 | -7,173 | 3.01% | 60,838,155 |
| 2010-11-10 | 2010-11-08 | 195.737 | 321,345 | -4,782 | 3.08% | 62,899,177 |
| 2010-11-08 | 2010-11-04 | 192.391 | 326,127 | +1,195 | 3.12% | 62,743,993 |
| 2010-11-05 | 2010-11-03 | 188.209 | 324,932 | +7,891 | 3.11% | 61,155,083 |
| 2010-10-29 | 2010-10-27 | 196.155 | 317,041 | +12,911 | 3.04% | 62,189,324 |
| 2010-10-28 | 2010-10-26 | 200.756 | 304,130 | -2,033 | 2.91% | 61,055,960 |
| 2010-10-27 | 2010-10-25 | 190.718 | 306,163 | -1,315 | 2.93% | 58,390,892 |
| 2010-10-26 | 2010-10-22 | 194.901 | 307,478 | -1,195 | 2.95% | 59,927,689 |
| 2010-10-25 | 2010-10-21 | 201.593 | 308,673 | -3,586 | 2.96% | 62,226,195 |
| 2010-10-22 | 2010-10-20 | 190.718 | 312,259 | +478 | 2.99% | 59,553,511 |
| 2010-10-20 | 2010-10-18 | 179.426 | 311,781 | +14,345 | 2.99% | 55,941,551 |
| 2010-10-19 | 2010-10-15 | 179.426 | 297,436 | -3,586 | 2.85% | 53,367,688 |
| 2010-10-14 | 2010-10-12 | 175.662 | 301,022 | -2,869 | 2.88% | 52,878,009 |
| 2010-10-13 | 2010-10-11 | 179.426 | 303,891 | -4,782 | 2.91% | 54,525,881 |
| 2010-10-08 | 2010-10-06 | 188.209 | 308,673 | +1,195 | 2.96% | 58,094,995 |
| 2010-10-05 | 2010-09-30 | 183.608 | 307,478 | -597 | 2.95% | 56,455,484 |
| 2010-09-30 | 2010-09-28 | 168.970 | 308,075 | -1,315 | 2.95% | 52,055,352 |
| 2010-09-29 | 2010-09-27 | 169.388 | 309,390 | +2,869 | 2.96% | 52,406,947 |
| 2010-09-22 | 2010-09-20 | 171.061 | 306,521 | +3,706 | 2.94% | 52,433,773 |
| 2010-09-21 | 2010-09-17 | 161.274 | 302,815 | +3,467 | 2.90% | 48,836,212 |
| 2010-09-20 | 2010-09-16 | 151.404 | 299,348 | -120 | 2.87% | 45,322,358 |
| 2010-09-17 | 2010-09-15 | 149.229 | 299,468 | +717 | 2.87% | 44,689,226 |
| 2010-09-16 | 2010-09-14 | 150.065 | 298,751 | -1,195 | 2.86% | 44,832,129 |
| 2010-09-15 | 2010-09-13 | 144.879 | 299,946 | -359 | 2.87% | 43,455,877 |
| 2010-09-14 | 2010-09-10 | 144.377 | 300,305 | +239 | 2.88% | 43,357,169 |
| 2010-09-07 | 2010-09-03 | 134.674 | 300,066 | -717 | 2.87% | 40,411,058 |
| 2010-09-06 | 2010-09-02 | 136.012 | 300,783 | +11,238 | 2.88% | 40,910,180 |
| 2010-09-03 | 2010-09-01 | 128.819 | 289,545 | +1,195 | 2.77% | 37,298,756 |
| 2010-09-02 | 2010-08-31 | 130.993 | 288,350 | -1,076 | 2.76% | 37,771,938 |
| 2010-09-01 | 2010-08-30 | 126.309 | 289,426 | -358 | 2.77% | 36,557,126 |
| 2010-08-31 | 2010-08-27 | 124.469 | 289,784 | +1,434 | 2.78% | 36,069,066 |
| 2010-08-30 | 2010-08-26 | 125.138 | 288,350 | -2,032 | 2.76% | 36,083,538 |
| 2010-08-26 | 2010-08-24 | 126.309 | 290,382 | +3,108 | 2.78% | 36,677,878 |
| 2010-08-25 | 2010-08-23 | 128.149 | 287,274 | +598 | 2.75% | 36,813,969 |
| 2010-08-24 | 2010-08-20 | 128.317 | 286,676 | +956 | 2.75% | 36,785,296 |
| 2010-08-23 | 2010-08-19 | 126.644 | 285,720 | +717 | 2.74% | 36,184,625 |
| 2010-08-20 | 2010-08-18 | 127.815 | 285,003 | -119 | 2.73% | 36,427,582 |
| 2010-08-19 | 2010-08-17 | 127.313 | 285,122 | +717 | 2.73% | 36,299,692 |
| 2010-08-10 | 2010-08-06 | 124.469 | 284,405 | +20,562 | 2.72% | 35,399,548 |
| 2010-08-03 | 2010-07-30 | 128.651 | 263,843 | -7,172 | 2.53% | 33,943,723 |
| 2010-07-29 | 2010-07-27 | 128.651 | 271,015 | -5,978 | 2.60% | 34,866,409 |
| 2010-07-28 | 2010-07-26 | 127.815 | 276,993 | -7,173 | 2.65% | 35,403,786 |
| 2010-07-23 | 2010-07-21 | 126.309 | 284,166 | -5,499 | 2.72% | 35,892,741 |
| 2010-07-22 | 2010-07-20 | 125.473 | 289,665 | -5,858 | 2.77% | 36,345,014 |
| 2010-07-21 | 2010-07-19 | 125.473 | 295,523 | -10,759 | 2.83% | 37,080,032 |
| 2010-07-20 | 2010-07-16 | 127.982 | 306,282 | -9,325 | 2.93% | 39,198,592 |
| 2010-07-19 | 2010-07-15 | 125.473 | 315,607 | -4,184 | 3.02% | 39,600,024 |
| 2010-07-16 | 2010-07-14 | 128.986 | 319,791 | -956 | 3.06% | 41,248,501 |
| 2010-07-15 | 2010-07-13 | 128.149 | 320,747 | -3,587 | 3.07% | 41,103,512 |
| 2010-07-14 | 2010-07-12 | 129.655 | 324,334 | -16,976 | 3.11% | 42,051,524 |
| 2010-07-13 | 2010-07-09 | 129.488 | 341,310 | +4,543 | 3.27% | 44,195,447 |
| 2010-07-12 | 2010-07-08 | 127.982 | 336,767 | -9,683 | 3.23% | 43,100,124 |
| 2010-07-09 | 2010-07-07 | 123.967 | 346,450 | -7,532 | 3.32% | 42,948,335 |
| 2010-07-06 | 2010-07-02 | 124.469 | 353,982 | -20,203 | 3.39% | 44,059,714 |
| 2010-07-05 | 2010-06-30 | 127.146 | 374,185 | -2,272 | 3.58% | 47,575,956 |
| 2010-07-02 | 2010-06-29 | 124.469 | 376,457 | -7,651 | 3.61% | 46,857,150 |
| 2010-06-29 | 2010-06-25 | 126.476 | 384,108 | -5,499 | 3.68% | 48,580,581 |
| 2010-06-28 | 2010-06-24 | 127.146 | 389,607 | -14,465 | 3.73% | 49,536,794 |
| 2010-06-25 | 2010-06-23 | 126.811 | 404,072 | +956 | 3.87% | 51,240,755 |
| 2010-06-24 | 2010-06-22 | 128.819 | 403,116 | -16,856 | 3.86% | 51,928,804 |
| 2010-06-23 | 2010-06-21 | 125.640 | 419,972 | -11,357 | 4.02% | 52,765,229 |
| 2010-06-22 | 2010-06-18 | 127.815 | 431,329 | -17,215 | 4.13% | 55,130,201 |
| 2010-06-21 | 2010-06-17 | 124.302 | 448,544 | -29,529 | 4.30% | 55,754,692 |
| 2010-06-18 | 2010-06-15 | 128.819 | 478,073 | -358 | 4.58% | 61,584,653 |
| 2010-05-28 | 2010-05-26 | 118.613 | 478,431 | +4,662 | 4.58% | 56,748,332 |
| 2010-05-25 | 2010-05-20 | 125.473 | 473,769 | -359 | 4.54% | 59,445,018 |
| 2010-05-19 | 2010-05-17 | 127.313 | 474,128 | +240 | 4.54% | 60,362,583 |
| 2010-05-17 | 2010-05-13 | 138.954 | 473,888 | +15,166 | 4.54% | 65,848,466 |
| 2010-05-10 | 2010-05-06 | 135.843 | 458,722 | -1,157 | 4.54% | 62,314,056 |
| 2010-05-06 | 2010-05-04 | 147.768 | 459,879 | -2,315 | 4.55% | 67,955,341 |
| 2010-05-03 | 2010-04-29 | 140.336 | 462,194 | -5,439 | 4.57% | 64,862,582 |
| 2010-04-30 | 2010-04-28 | 149.496 | 467,633 | -9,489 | 4.63% | 69,909,333 |
| 2010-04-29 | 2010-04-27 | 145.694 | 477,122 | -2,777 | 4.72% | 69,513,782 |
| 2010-04-28 | 2010-04-26 | 135.670 | 479,899 | -3,009 | 4.75% | 65,107,858 |
| 2010-04-26 | 2010-04-22 | 131.349 | 482,908 | -6,018 | 4.78% | 63,429,589 |
| 2010-04-23 | 2010-04-21 | 127.374 | 488,926 | -10,415 | 4.84% | 62,276,547 |
| 2010-04-22 | 2010-04-20 | 127.547 | 499,341 | -12,150 | 4.94% | 63,689,449 |
| 2010-04-21 | 2010-04-19 | 120.461 | 511,491 | -11,110 | 5.06% | 61,614,748 |
| 2010-04-20 | 2010-04-16 | 121.498 | 522,601 | -578 | 5.17% | 63,494,991 |
| 2010-04-19 | 2010-04-15 | 121.671 | 523,179 | -2,778 | 5.18% | 63,655,637 |
| 2010-04-14 | 2010-04-12 | 122.189 | 525,957 | -463 | 5.20% | 64,266,338 |
| 2010-04-12 | 2010-04-08 | 120.807 | 526,420 | -347 | 5.21% | 63,595,071 |
| 2010-03-30 | 2010-03-26 | 119.251 | 526,767 | -463 | 5.21% | 62,817,631 |
| 2010-03-23 | 2010-03-19 | 118.387 | 527,230 | -3,471 | 5.22% | 62,417,244 |
| 2010-03-18 | 2010-03-16 | 121.844 | 530,701 | +1,157 | 5.25% | 64,662,565 |
| 2010-03-17 | 2010-03-15 | 121.152 | 529,544 | +1,041 | 5.24% | 64,155,512 |
| 2010-03-16 | 2010-03-12 | 123.745 | 528,503 | +232 | 5.23% | 65,399,493 |
| 2010-03-15 | 2010-03-11 | 124.436 | 528,271 | -463 | 5.23% | 65,735,984 |
| 2010-03-11 | 2010-03-09 | 122.708 | 528,734 | +463 | 5.23% | 64,879,798 |
| 2010-03-10 | 2010-03-08 | 122.708 | 528,271 | -8,448 | 5.23% | 64,822,984 |
| 2010-03-08 | 2010-03-04 | 120.980 | 536,719 | -463 | 5.31% | 64,932,020 |
| 2010-03-04 | 2010-03-02 | 121.844 | 537,182 | -3,471 | 5.32% | 65,452,234 |
| 2010-03-02 | 2010-02-26 | 120.980 | 540,653 | +231 | 5.35% | 65,407,953 |
| 2010-02-25 | 2010-02-23 | 121.844 | 540,422 | -1,273 | 5.35% | 65,847,007 |
| 2010-02-24 | 2010-02-22 | 116.659 | 541,695 | -347 | 5.36% | 63,193,513 |
| 2010-02-23 | 2010-02-19 | 115.449 | 542,042 | +347 | 5.36% | 62,578,234 |
| 2010-02-19 | 2010-02-17 | 120.461 | 541,695 | +926 | 5.36% | 65,253,154 |
| 2010-02-18 | 2010-02-12 | 123.572 | 540,769 | -810 | 5.35% | 66,823,887 |
| 2010-02-17 | 2010-02-11 | 124.436 | 541,579 | -694 | 5.36% | 67,391,980 |
| 2010-02-03 | 2010-02-01 | 112.338 | 542,273 | -1,158 | 5.37% | 60,917,944 |
| 2010-02-01 | 2010-01-28 | 112.511 | 543,431 | -1,157 | 5.38% | 61,141,952 |
| 2010-01-26 | 2010-01-22 | 119.078 | 544,588 | -1,157 | 5.39% | 64,848,688 |
| 2010-01-25 | 2010-01-21 | 120.288 | 545,745 | -2,430 | 5.40% | 65,646,701 |
| 2010-01-21 | 2010-01-19 | 123.918 | 548,175 | -2,662 | 5.42% | 67,928,541 |
| 2010-01-20 | 2010-01-18 | 120.980 | 550,837 | -463 | 5.45% | 66,640,009 |
| 2010-01-19 | 2010-01-15 | 122.189 | 551,300 | -5,092 | 5.46% | 67,362,983 |
| 2010-01-18 | 2010-01-14 | 120.980 | 556,392 | +348 | 5.51% | 67,312,050 |
| 2010-01-14 | 2010-01-12 | 120.980 | 556,044 | +462 | 5.50% | 67,269,949 |
| 2010-01-13 | 2010-01-11 | 121.671 | 555,582 | +926 | 5.50% | 67,598,137 |
| 2010-01-11 | 2010-01-07 | 122.708 | 554,656 | +810 | 5.49% | 68,060,630 |
| 2010-01-08 | 2010-01-06 | 126.164 | 553,846 | +347 | 5.48% | 69,875,638 |
| 2010-01-07 | 2010-01-05 | 122.708 | 553,499 | +926 | 5.48% | 67,918,657 |
| 2010-01-04 | 2009-12-29 | 120.461 | 552,573 | -463 | 5.47% | 66,563,529 |
| 2009-12-23 | 2009-12-21 | 117.177 | 553,036 | +579 | 5.47% | 64,803,282 |
| 2009-12-22 | 2009-12-18 | 113.029 | 552,457 | +347 | 5.47% | 62,443,916 |
| 2009-12-21 | 2009-12-17 | 116.313 | 552,110 | +463 | 5.46% | 64,217,675 |
| 2009-12-18 | 2009-12-16 | 118.906 | 551,647 | +116 | 5.46% | 65,593,922 |
| 2009-12-17 | 2009-12-15 | 124.436 | 551,531 | +1,736 | 5.46% | 68,630,368 |
| 2009-12-16 | 2009-12-14 | 125.127 | 549,795 | +1,388 | 5.44% | 68,794,427 |
| 2009-12-11 | 2009-12-09 | 128.065 | 548,407 | +116 | 5.43% | 70,232,010 |
| 2009-12-09 | 2009-12-07 | 130.831 | 548,291 | -1,852 | 5.43% | 71,733,315 |
| 2009-12-07 | 2009-12-03 | 131.868 | 550,143 | -2,545 | 5.44% | 72,546,094 |
| 2009-12-03 | 2009-12-01 | 132.213 | 552,688 | -1,042 | 5.47% | 73,072,737 |
| 2009-12-01 | 2009-11-27 | 129.621 | 553,730 | -694 | 5.48% | 71,775,003 |
| 2009-11-27 | 2009-11-25 | 130.485 | 554,424 | -1,158 | 5.49% | 72,344,060 |
| 2009-11-25 | 2009-11-23 | 129.621 | 555,582 | -810 | 5.50% | 72,015,061 |
| 2009-11-24 | 2009-11-20 | 131.522 | 556,392 | -115 | 5.51% | 73,177,815 |
| 2009-11-23 | 2009-11-19 | 127.029 | 556,507 | +578 | 5.51% | 70,692,261 |
| 2009-11-20 | 2009-11-18 | 127.893 | 555,929 | -4,050 | 5.50% | 71,099,239 |
| 2009-11-19 | 2009-11-17 | 117.869 | 559,979 | +116 | 5.54% | 66,003,964 |
| 2009-11-17 | 2009-11-13 | 117.523 | 559,863 | +347 | 5.54% | 65,796,771 |
| 2009-11-16 | 2009-11-12 | 120.115 | 559,516 | -694 | 5.54% | 67,206,491 |
| 2009-11-13 | 2009-11-11 | 119.251 | 560,210 | -463 | 5.54% | 66,805,751 |
| 2009-11-09 | 2009-11-05 | 115.622 | 560,673 | +925 | 5.55% | 64,826,065 |
| 2009-11-05 | 2009-11-03 | 123.572 | 559,748 | -2,314 | 5.54% | 69,169,159 |
| 2009-11-04 | 2009-11-02 | 127.720 | 562,062 | -3,703 | 5.56% | 71,786,465 |
| 2009-11-02 | 2009-10-29 | 120.807 | 565,765 | -3,472 | 5.60% | 68,348,212 |
| 2009-10-27 | 2009-10-22 | 114.758 | 569,237 | -578 | 5.63% | 65,324,351 |
| 2009-10-22 | 2009-10-20 | 113.375 | 569,815 | -116 | 5.64% | 64,602,841 |
| 2009-10-21 | 2009-10-19 | 114.931 | 569,931 | -5,786 | 5.64% | 65,502,493 |
| 2009-10-20 | 2009-10-16 | 111.301 | 575,717 | +1,273 | 5.70% | 64,077,982 |
| 2009-10-16 | 2009-10-14 | 102.487 | 574,444 | +2,314 | 5.68% | 58,873,017 |
| 2009-09-22 | 2009-09-18 | 98.858 | 572,130 | -578 | 5.66% | 56,559,382 |
| 2009-09-21 | 2009-09-17 | 98.512 | 572,708 | +578 | 5.67% | 56,418,561 |
| 2009-09-18 | 2009-09-16 | 96.611 | 572,130 | +1,736 | 5.66% | 55,273,941 |
| 2009-09-11 | 2009-09-09 | 96.784 | 570,394 | +1,736 | 5.64% | 55,204,805 |
| 2009-09-09 | 2009-09-07 | 99.895 | 568,658 | +1,157 | 5.63% | 56,805,828 |
| 2009-09-08 | 2009-09-04 | 94.364 | 567,501 | -579 | 5.62% | 53,551,689 |
| 2009-09-04 | 2009-09-02 | 91.599 | 568,080 | +116 | 5.62% | 52,035,445 |
| 2009-09-02 | 2009-08-31 | 91.599 | 567,964 | +1,620 | 5.62% | 52,024,819 |
| 2009-09-01 | 2009-08-28 | 92.809 | 566,344 | +5,786 | 5.60% | 52,561,590 |
| 2009-08-27 | 2009-08-25 | 92.809 | 560,558 | +1,158 | 5.55% | 52,024,599 |
| 2009-08-26 | 2009-08-24 | 94.018 | 559,400 | -1,158 | 5.54% | 52,593,886 |
| 2009-08-21 | 2009-08-19 | 92.463 | 560,558 | +1,158 | 5.55% | 51,830,839 |
| 2009-08-20 | 2009-08-18 | 89.698 | 559,400 | +1,157 | 5.54% | 50,176,888 |
| 2009-08-19 | 2009-08-17 | 89.871 | 558,243 | +1,157 | 5.52% | 50,169,588 |
| 2009-08-18 | 2009-08-14 | 93.673 | 557,086 | +2,315 | 5.51% | 52,183,768 |
| 2009-08-17 | 2009-08-13 | 96.784 | 554,771 | +1,735 | 5.49% | 53,692,754 |
| 2009-08-13 | 2009-08-11 | 98.512 | 553,036 | -1,157 | 5.47% | 54,480,635 |
| 2009-08-12 | 2009-08-10 | 96.611 | 554,193 | +1,157 | 5.48% | 53,541,033 |
| 2009-08-11 | 2009-08-07 | 98.166 | 553,036 | -4,629 | 5.47% | 54,289,475 |
| 2009-08-10 | 2009-08-06 | 99.203 | 557,665 | -1,967 | 5.52% | 55,322,167 |
| 2009-08-07 | 2009-08-05 | 99.203 | 559,632 | -1,273 | 5.54% | 55,517,300 |
| 2009-08-04 | 2009-07-31 | 97.475 | 560,905 | -1,736 | 5.55% | 54,674,185 |
| 2009-08-03 | 2009-07-30 | 96.784 | 562,641 | +2,315 | 5.57% | 54,454,441 |
| 2009-07-31 | 2009-07-29 | 95.919 | 560,326 | +8,100 | 5.55% | 53,746,187 |
| 2009-07-30 | 2009-07-28 | 99.376 | 552,226 | +2,315 | 5.46% | 54,878,041 |
| 2009-07-29 | 2009-07-27 | 98.858 | 549,911 | +694 | 5.44% | 54,362,865 |
| 2009-07-22 | 2009-07-20 | 97.302 | 549,217 | +2,315 | 5.44% | 53,439,978 |
| 2009-07-21 | 2009-07-17 | 95.055 | 546,902 | +2,661 | 5.41% | 51,985,964 |
| 2009-07-13 | 2009-07-09 | 95.574 | 544,241 | -1,157 | 5.39% | 52,015,202 |
| 2009-06-30 | 2009-06-26 | 95.055 | 545,398 | -347 | 5.40% | 51,843,001 |
| 2009-06-16 | 2009-06-12 | 97.648 | 545,745 | -1,389 | 5.40% | 53,290,785 |
| 2009-06-15 | 2009-06-11 | 99.376 | 547,134 | -2,661 | 5.41% | 54,372,018 |
| 2009-06-12 | 2009-06-10 | 98.512 | 549,795 | -3,704 | 5.44% | 54,161,358 |
| 2009-06-03 | 2009-06-01 | 102.141 | 553,499 | -578 | 5.48% | 56,535,108 |
| 2009-06-01 | 2009-05-27 | 103.524 | 554,077 | -6,943 | 5.48% | 57,360,225 |
| 2009-05-26 | 2009-05-22 | 96.611 | 561,020 | -10,763 | 5.55% | 54,200,595 |
| 2009-05-25 | 2009-05-21 | 103.803 | 571,783 | +810 | 5.66% | 59,352,723 |
| 2009-05-22 | 2009-05-20 | 99.485 | 570,973 | +22,449 | 5.65% | 56,803,396 |
| 2009-05-15 | 2009-05-13 | 92.469 | 548,524 | -2,557 | 5.65% | 50,721,530 |
| 2009-05-14 | 2009-05-12 | 89.951 | 551,081 | -8,449 | 5.68% | 49,570,013 |
| 2009-05-13 | 2009-05-11 | 89.951 | 559,530 | +9,339 | 5.76% | 50,330,005 |
| 2009-05-12 | 2009-05-08 | 88.961 | 550,191 | +3,224 | 5.67% | 48,945,568 |
| 2009-05-11 | 2009-05-07 | 83.384 | 546,967 | -3,447 | 5.63% | 45,608,360 |
| 2009-05-08 | 2009-05-06 | 84.733 | 550,414 | -556 | 5.67% | 46,638,435 |
| 2009-05-04 | 2009-04-29 | 78.077 | 550,970 | +2,224 | 5.68% | 43,018,105 |
| 2009-04-30 | 2009-04-28 | 78.257 | 548,746 | +556 | 5.65% | 42,943,182 |
| 2009-04-29 | 2009-04-27 | 81.855 | 548,190 | -34,464 | 5.65% | 44,872,070 |
| 2009-04-22 | 2009-04-20 | 79.246 | 582,654 | +334 | 6.00% | 46,173,228 |
| 2009-04-14 | 2009-04-08 | 77.357 | 582,320 | -1,112 | 6.00% | 45,046,780 |
| 2009-04-06 | 2009-04-02 | 81.495 | 583,432 | +1,112 | 6.01% | 47,546,882 |
| 2009-03-31 | 2009-03-27 | 81.675 | 582,320 | -1,001 | 6.00% | 47,561,019 |
| 2009-03-30 | 2009-03-26 | 78.257 | 583,321 | -4,447 | 6.01% | 45,648,915 |
| 2009-03-27 | 2009-03-25 | 74.479 | 587,768 | -556 | 6.05% | 43,776,383 |
| 2009-03-11 | 2009-03-09 | 63.865 | 588,324 | -1,111 | 6.06% | 37,573,228 |
| 2009-02-17 | 2009-02-13 | 64.135 | 589,435 | +1,111 | 6.07% | 37,803,242 |
| 2009-02-11 | 2009-02-09 | 61.436 | 588,324 | +334 | 6.06% | 36,144,387 |
| 2009-01-29 | 2009-01-22 | 57.568 | 587,990 | -334 | 6.06% | 33,849,598 |
| 2009-01-16 | 2009-01-14 | 58.018 | 588,324 | -667 | 6.06% | 34,133,426 |
| 2009-01-15 | 2009-01-13 | 56.489 | 588,991 | -555 | 6.07% | 33,271,463 |
| 2009-01-07 | 2009-01-05 | 57.658 | 589,546 | -1,112 | 6.07% | 33,992,204 |
| 2009-01-05 | 2008-12-31 | 56.669 | 590,658 | -2,224 | 6.08% | 33,471,890 |
| 2009-01-02 | 2008-12-29 | 54.420 | 592,882 | -2,223 | 6.11% | 32,264,671 |
| 2008-12-30 | 2008-12-24 | 52.981 | 595,105 | -2,224 | 6.13% | 31,529,167 |
| 2008-12-29 | 2008-12-22 | 53.970 | 597,329 | +3,336 | 6.15% | 32,238,027 |
| 2008-12-16 | 2008-12-12 | 46.774 | 593,993 | -23,902 | 6.12% | 27,783,584 |
| 2008-12-12 | 2008-12-10 | 50.372 | 617,895 | -11,785 | 6.37% | 31,124,781 |
| 2008-12-05 | 2008-12-03 | 49.473 | 629,680 | -1,111 | 6.49% | 31,152,018 |
| 2008-12-03 | 2008-12-01 | 47.674 | 630,791 | -21,123 | 6.50% | 30,072,183 |
| 2008-12-01 | 2008-11-27 | 45.245 | 651,914 | +556 | 6.72% | 29,495,916 |
| 2008-11-19 | 2008-11-17 | 44.885 | 651,358 | +2,223 | 6.71% | 29,236,400 |
| 2008-11-17 | 2008-11-13 | 44.975 | 649,135 | +12,674 | 6.69% | 29,195,010 |
| 2008-11-14 | 2008-11-12 | 44.885 | 636,461 | +7,782 | 6.56% | 28,567,744 |
| 2008-11-11 | 2008-11-07 | 44.975 | 628,679 | +2,223 | 6.48% | 28,274,996 |
| 2008-11-05 | 2008-11-03 | 42.996 | 626,456 | +1,223 | 6.45% | 26,935,316 |
| 2008-11-03 | 2008-10-30 | 43.176 | 625,233 | -1,111 | 6.44% | 26,995,211 |
| 2008-10-30 | 2008-10-28 | 41.197 | 626,344 | -1,668 | 6.45% | 25,803,701 |
| 2008-10-24 | 2008-10-22 | 45.425 | 628,012 | -4,447 | 6.47% | 28,527,448 |
| 2008-10-20 | 2008-10-16 | 47.224 | 632,459 | +556 | 6.52% | 29,867,253 |
| 2008-10-16 | 2008-10-14 | 49.923 | 631,903 | +1,112 | 6.51% | 31,546,196 |
| 2008-10-15 | 2008-10-13 | 49.923 | 630,791 | -556 | 6.50% | 31,490,682 |
| 2008-10-14 | 2008-10-10 | 48.573 | 631,347 | +333 | 6.50% | 30,666,589 |
| 2008-10-10 | 2008-10-08 | 53.970 | 631,014 | +111 | 6.50% | 34,056,016 |
| 2008-09-30 | 2008-09-26 | 60.267 | 630,903 | -11,228 | 6.50% | 38,022,528 |
| 2008-09-17 | 2008-09-12 | 69.262 | 642,131 | -3,224 | 6.61% | 44,475,205 |
| 2008-09-11 | 2008-09-09 | 72.860 | 645,355 | -4,891 | 6.65% | 47,020,506 |
| 2008-09-08 | 2008-09-04 | 74.659 | 650,246 | +555 | 6.70% | 48,546,663 |
| 2008-09-05 | 2008-09-03 | 74.659 | 649,691 | +1,112 | 6.69% | 48,505,227 |
| 2008-08-29 | 2008-08-27 | 71.960 | 648,579 | -3,335 | 6.68% | 46,672,006 |
| 2008-08-27 | 2008-08-25 | 74.659 | 651,914 | -1,668 | 6.72% | 48,671,194 |
| 2008-07-09 | 2008-07-07 | 93.908 | 653,582 | -556 | 6.73% | 61,376,791 |
| 2008-07-04 | 2008-07-02 | 95.348 | 654,138 | -778 | 6.74% | 62,370,445 |
| 2008-07-02 | 2008-06-27 | 94.268 | 654,916 | -3,224 | 6.75% | 61,737,705 |
| 2008-06-20 | 2008-06-18 | 98.226 | 658,140 | -5,002 | 6.78% | 64,646,427 |
| 2008-06-18 | 2008-06-16 | 98.046 | 663,142 | -1,668 | 6.83% | 65,018,453 |
| 2008-06-16 | 2008-06-12 | 98.046 | 664,810 | -1,112 | 6.85% | 65,181,994 |
| 2008-06-13 | 2008-06-11 | 100.565 | 665,922 | -1,223 | 6.86% | 66,968,221 |
| 2008-06-12 | 2008-06-10 | 99.845 | 667,145 | +2,224 | 6.87% | 66,611,132 |
| 2008-06-02 | 2008-05-29 | 103.443 | 664,921 | -445 | 6.85% | 68,781,476 |
| 2008-05-27 | 2008-05-23 | 101.824 | 665,366 | -1,112 | 6.85% | 67,750,208 |
| 2008-05-22 | 2008-05-20 | 103.803 | 666,478 | -1,667 | 6.87% | 69,182,337 |
| 2008-05-21 | 2008-05-19 | 106.681 | 668,145 | -2,780 | 6.88% | 71,278,575 |
| 2008-05-19 | 2008-05-15 | 106.142 | 670,925 | -667 | 6.91% | 71,213,049 |
| 2008-05-16 | 2008-05-14 | 113.007 | 671,592 | -2,001 | 6.92% | 75,894,848 |
| 2008-05-15 | 2008-05-13 | 113.007 | 673,593 | +18,094 | 6.94% | 76,120,975 |
| 2008-05-14 | 2008-05-09 | 107.404 | 655,499 | -749 | 7.01% | 70,403,019 |
| 2008-05-13 | 2008-05-08 | 107.404 | 656,248 | +321 | 7.02% | 70,483,464 |
| 2008-05-09 | 2008-05-07 | 107.404 | 655,927 | -2,142 | 7.02% | 70,448,988 |
| 2008-05-08 | 2008-05-06 | 111.139 | 658,069 | +322 | 7.04% | 73,137,448 |
| 2008-05-07 | 2008-05-05 | 111.887 | 657,747 | +1,177 | 7.04% | 73,593,101 |
| 2008-05-06 | 2008-05-02 | 107.964 | 656,570 | -1,070 | 7.02% | 70,885,968 |
| 2008-04-29 | 2008-04-25 | 105.909 | 657,640 | -214 | 7.03% | 69,650,251 |
| 2008-04-28 | 2008-04-24 | 103.294 | 657,854 | -429 | 7.04% | 67,952,596 |
| 2008-04-25 | 2008-04-23 | 100.866 | 658,283 | +5,889 | 7.04% | 66,398,429 |
| 2008-04-24 | 2008-04-22 | 101.240 | 652,394 | +750 | 6.98% | 66,048,149 |
| 2008-04-23 | 2008-04-21 | 102.547 | 651,644 | +4,283 | 6.97% | 66,824,259 |
| 2008-04-22 | 2008-04-18 | 100.866 | 647,361 | +3,105 | 6.92% | 65,296,770 |
| 2008-04-21 | 2008-04-17 | 101.240 | 644,256 | +1,071 | 6.89% | 65,224,260 |
| 2008-04-18 | 2008-04-16 | 100.119 | 643,185 | +3,212 | 6.88% | 64,394,993 |
| 2008-04-17 | 2008-04-15 | 99.932 | 639,973 | +856 | 6.84% | 63,953,871 |
| 2008-04-16 | 2008-04-14 | 99.932 | 639,117 | +3,427 | 6.84% | 63,868,329 |
| 2008-04-15 | 2008-04-11 | 102.734 | 635,690 | +6,638 | 6.80% | 65,306,961 |
| 2008-04-14 | 2008-04-10 | 102.734 | 629,052 | +1,392 | 6.73% | 64,625,013 |
| 2008-04-11 | 2008-04-09 | 101.053 | 627,660 | +9,744 | 6.71% | 63,426,847 |
| 2008-04-10 | 2008-04-08 | 100.119 | 617,916 | -3,320 | 6.61% | 61,865,088 |
| 2008-04-09 | 2008-04-07 | 101.987 | 621,236 | -749 | 6.64% | 63,357,884 |
| 2008-04-08 | 2008-04-03 | 99.745 | 621,985 | +3,319 | 6.65% | 62,040,112 |
| 2008-04-07 | 2008-04-02 | 98.064 | 618,666 | +50,860 | 6.62% | 60,669,017 |
| 2008-04-03 | 2008-04-01 | 96.944 | 567,806 | +535 | 6.07% | 55,045,109 |
| 2008-04-02 | 2008-03-31 | 97.691 | 567,271 | +535 | 6.07% | 55,417,085 |
| 2008-03-28 | 2008-03-26 | 97.130 | 566,736 | +2,677 | 6.06% | 55,047,240 |
| 2008-03-27 | 2008-03-25 | 96.196 | 564,059 | +750 | 6.03% | 54,260,422 |
| 2008-03-26 | 2008-03-20 | 93.395 | 563,309 | +428 | 6.02% | 52,609,975 |
| 2008-03-25 | 2008-03-19 | 96.570 | 562,881 | +750 | 6.02% | 54,357,383 |
| 2008-03-20 | 2008-03-18 | 98.251 | 562,131 | +1,391 | 6.01% | 55,229,954 |
| 2008-03-19 | 2008-03-17 | 107.404 | 560,740 | +7,281 | 6.00% | 60,225,552 |
| 2008-03-18 | 2008-03-14 | 112.260 | 553,459 | +536 | 5.92% | 62,131,427 |
| 2008-03-17 | 2008-03-13 | 114.875 | 552,923 | +13,170 | 5.91% | 63,517,175 |
| 2008-03-13 | 2008-03-11 | 114.128 | 539,753 | +535 | 5.77% | 61,600,988 |
| 2008-03-12 | 2008-03-10 | 115.809 | 539,218 | +1,071 | 5.77% | 62,446,410 |
| 2008-03-11 | 2008-03-07 | 116.743 | 538,147 | +3,533 | 5.76% | 62,824,978 |
| 2008-03-07 | 2008-03-05 | 122.347 | 534,614 | +12,206 | 5.72% | 65,408,326 |
| 2008-03-06 | 2008-03-04 | 122.347 | 522,408 | +9,744 | 5.59% | 63,914,960 |
| 2008-03-05 | 2008-03-03 | 119.545 | 512,664 | +4,283 | 5.48% | 61,286,412 |
| 2008-03-04 | 2008-02-29 | 118.985 | 508,381 | -1,392 | 5.44% | 60,489,521 |
| 2008-02-29 | 2008-02-27 | 109.832 | 509,773 | -321 | 5.45% | 55,989,367 |
| 2008-02-26 | 2008-02-22 | 105.349 | 510,094 | +321 | 5.46% | 53,737,904 |
| 2008-02-25 | 2008-02-21 | 105.536 | 509,773 | +321 | 5.45% | 53,799,307 |
| 2008-02-22 | 2008-02-20 | 105.162 | 509,452 | +1,392 | 5.45% | 53,575,110 |
| 2008-02-20 | 2008-02-18 | 105.536 | 508,060 | +2,356 | 5.43% | 53,618,524 |
| 2008-02-18 | 2008-02-14 | 101.613 | 505,704 | -1,927 | 5.41% | 51,386,222 |
| 2008-02-15 | 2008-02-13 | 96.570 | 507,631 | +963 | 5.43% | 49,021,894 |
| 2008-02-12 | 2008-02-06 | 99.932 | 506,668 | +3,212 | 5.42% | 50,632,417 |
| 2008-02-11 | 2008-02-04 | 107.217 | 503,456 | +5,568 | 5.38% | 53,978,998 |
| 2008-02-05 | 2008-02-01 | 111.326 | 497,888 | +4,283 | 5.33% | 55,428,015 |
| 2008-02-01 | 2008-01-30 | 107.404 | 493,605 | +1,071 | 5.28% | 53,015,004 |
| 2008-01-24 | 2008-01-22 | 110.206 | 492,534 | -29,124 | 5.27% | 54,279,974 |
| 2008-01-18 | 2008-01-16 | 123.281 | 521,658 | +5,354 | 5.58% | 64,310,400 |
| 2008-01-14 | 2008-01-10 | 130.939 | 516,304 | +1,070 | 5.52% | 67,604,392 |
| 2008-01-10 | 2008-01-08 | 129.818 | 515,234 | +2,356 | 5.51% | 66,886,847 |
| 2008-01-09 | 2008-01-07 | 135.422 | 512,878 | +1,071 | 5.49% | 69,454,994 |
| 2008-01-08 | 2008-01-04 | 137.850 | 511,807 | +2,034 | 5.47% | 70,552,757 |
| 2008-01-04 | 2008-01-02 | 141.960 | 509,773 | -2,248 | 5.45% | 72,367,209 |
| 2008-01-03 | 2007-12-31 | 135.422 | 512,021 | +11,456 | 5.48% | 69,338,938 |
| 2008-01-02 | 2007-12-27 | 136.356 | 500,565 | -1,713 | 5.35% | 68,255,043 |
| 2007-12-28 | 2007-12-24 | 127.950 | 502,278 | +107 | 5.37% | 64,266,719 |
| 2007-12-27 | 2007-12-20 | 125.709 | 502,171 | +10,707 | 5.37% | 63,127,428 |
| 2007-12-21 | 2007-12-19 | 125.522 | 491,464 | +215 | 5.26% | 61,689,662 |
| 2007-12-20 | 2007-12-18 | 125.522 | 491,249 | +3,426 | 5.25% | 61,662,674 |
| 2007-12-14 | 2007-12-12 | 126.083 | 487,823 | +6,531 | 5.22% | 61,505,995 |
| 2007-12-11 | 2007-12-07 | 133.741 | 481,292 | -428 | 5.15% | 64,368,453 |
| 2007-12-07 | 2007-12-05 | 131.686 | 481,720 | +1,606 | 5.15% | 63,435,914 |
| 2007-11-23 | 2007-11-21 | 128.884 | 480,114 | +857 | 5.14% | 61,879,225 |
| 2007-11-21 | 2007-11-19 | 139.345 | 479,257 | +107 | 5.13% | 66,781,889 |
| 2007-11-12 | 2007-11-08 | 149.244 | 479,150 | +428 | 5.12% | 71,510,477 |
| 2007-11-07 | 2007-11-05 | 155.035 | 478,722 | -5,139 | 5.12% | 74,218,621 |
| 2007-11-05 | 2007-11-01 | 156.716 | 483,861 | +7,066 | 5.18% | 75,828,765 |
| 2007-11-02 | 2007-10-31 | 155.035 | 476,795 | +1,392 | 5.10% | 73,919,869 |
| 2007-10-31 | 2007-10-29 | 158.771 | 475,403 | +2,677 | 5.08% | 75,480,062 |
| 2007-10-30 | 2007-10-26 | 159.705 | 472,726 | -2,141 | 5.06% | 75,496,533 |
| 2007-10-22 | 2007-10-17 | 174.648 | 474,867 | -214 | 5.08% | 82,934,457 |
| 2007-10-18 | 2007-10-16 | 173.714 | 475,081 | +1,392 | 5.08% | 82,528,132 |
| 2007-10-17 | 2007-10-15 | 179.317 | 473,689 | -857 | 5.07% | 84,940,720 |
| 2007-10-16 | 2007-10-12 | 175.582 | 474,546 | +2,784 | 5.08% | 83,321,595 |
| 2007-10-15 | 2007-10-11 | 173.340 | 471,762 | +1,713 | 5.05% | 81,775,336 |
| 2007-10-12 | 2007-10-10 | 177.263 | 470,049 | +1,071 | 5.03% | 83,322,204 |
| 2007-10-10 | 2007-10-08 | 176.889 | 468,978 | -857 | 5.02% | 82,957,156 |
| 2007-10-09 | 2007-10-05 | 173.340 | 469,835 | +643 | 5.03% | 81,441,309 |
| 2007-10-04 | 2007-10-02 | 171.846 | 469,192 | -429 | 5.02% | 80,628,732 |
| 2007-10-03 | 2007-09-28 | 164.374 | 469,621 | +14,562 | 5.02% | 77,193,652 |
| 2007-10-02 | 2007-09-27 | 165.122 | 455,059 | -1,071 | 4.87% | 75,140,032 |
| 2007-09-27 | 2007-09-24 | 163.440 | 456,130 | +13,277 | 4.88% | 74,550,077 |
| 2007-09-24 | 2007-09-20 | 158.584 | 442,853 | +21,308 | 4.74% | 70,229,356 |
| 2007-09-21 | 2007-09-19 | 165.122 | 421,545 | +15,204 | 4.51% | 69,606,150 |
| 2007-09-20 | 2007-09-18 | 164.374 | 406,341 | -3,212 | 4.35% | 66,792,042 |
| 2007-09-19 | 2007-09-17 | 163.627 | 409,553 | -642 | 4.38% | 67,014,012 |
| 2007-09-14 | 2007-09-12 | 161.386 | 410,195 | +2,141 | 4.39% | 66,199,622 |
| 2007-09-10 | 2007-09-06 | 169.978 | 408,054 | +1,606 | 4.36% | 69,360,216 |
| 2007-09-07 | 2007-09-05 | 174.648 | 406,448 | -1,392 | 4.35% | 70,985,232 |
| 2007-09-04 | 2007-08-31 | 169.044 | 407,840 | -642 | 4.36% | 68,942,940 |
| 2007-09-03 | 2007-08-30 | 155.408 | 408,482 | -5,568 | 4.37% | 63,481,569 |
| 2007-08-31 | 2007-08-29 | 160.452 | 414,050 | +4,497 | 4.43% | 66,435,064 |
| 2007-08-30 | 2007-08-28 | 165.308 | 409,553 | +750 | 4.38% | 67,702,513 |
| 2007-08-29 | 2007-08-27 | 166.989 | 408,803 | -2,677 | 4.37% | 68,265,771 |
| 2007-08-28 | 2007-08-24 | 155.222 | 411,480 | +535 | 4.40% | 63,870,624 |
| 2007-08-24 | 2007-08-22 | 153.167 | 410,945 | +3,212 | 4.40% | 62,943,220 |
| 2007-08-23 | 2007-08-21 | 149.431 | 407,733 | +3,212 | 4.36% | 60,928,046 |
| 2007-08-22 | 2007-08-20 | 149.058 | 404,521 | +857 | 4.33% | 60,296,953 |
| 2007-08-21 | 2007-08-17 | 151.299 | 403,664 | +10,172 | 4.32% | 61,074,011 |
| 2007-08-20 | 2007-08-16 | 153.914 | 393,492 | +16,382 | 4.21% | 60,563,996 |
| 2007-08-15 | 2007-08-13 | 171.472 | 377,110 | +5,033 | 4.03% | 64,663,936 |
| 2007-08-08 | 2007-08-06 | 169.231 | 372,077 | +23,770 | 3.98% | 62,966,917 |
| 2007-08-07 | 2007-08-03 | 173.714 | 348,307 | -750 | 3.73% | 60,505,737 |
| 2007-07-31 | 2007-07-27 | 177.450 | 349,057 | +1,178 | 3.73% | 61,940,023 |
| 2007-07-27 | 2007-07-25 | 176.516 | 347,879 | +107 | 3.72% | 61,406,087 |
| 2007-07-26 | 2007-07-24 | 179.317 | 347,772 | +4,283 | 3.72% | 62,361,600 |
| 2007-07-25 | 2007-07-23 | 183.614 | 343,489 | +107 | 3.67% | 63,069,263 |
| 2007-07-23 | 2007-07-19 | 185.855 | 343,382 | +107 | 3.67% | 63,819,296 |
| 2007-07-10 | 2007-07-06 | 191.459 | 343,275 | -2,141 | 3.67% | 65,723,010 |
| 2007-07-04 | 2007-06-29 | 196.128 | 345,416 | +428 | 3.69% | 67,745,921 |
| 2007-07-03 | 2007-06-28 | 197.529 | 344,988 | +642 | 3.69% | 68,145,278 |
| 2007-06-29 | 2007-06-27 | 206.402 | 344,346 | -963 | 3.68% | 71,073,667 |
| 2007-06-27 | 2007-06-25 | 207.336 | 345,309 | -214 | 3.69% | 71,594,932 |
| 2007-06-26 | 2007-06-22 | 196.128 | 345,523 | 3.70% | 67,766,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy