History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 1,279,000 | +0 | 0.20% | 6,228,730 |
| 2025-10-13 | 2025-10-09 | 4.900 | 1,279,000 | +0 | 0.20% | 6,267,100 |
| 2025-10-10 | 2025-10-08 | 4.790 | 1,279,000 | +0 | 0.20% | 6,126,410 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,279,000 | +0 | 0.20% | 6,139,200 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,279,000 | +0 | 0.20% | 6,177,570 |
| 2025-10-06 | 2025-10-02 | 4.830 | 1,279,000 | +0 | 0.20% | 6,177,570 |
| 2025-10-03 | 2025-09-30 | 4.760 | 1,279,000 | -6,000 | 0.20% | 6,088,040 |
| 2025-09-29 | 2025-09-25 | 4.800 | 1,285,000 | -19,000 | 0.20% | 6,168,000 |
| 2025-09-19 | 2025-09-17 | 4.970 | 1,304,000 | -4,000 | 0.21% | 6,480,880 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,308,000 | +4,000 | 0.21% | 6,513,840 |
| 2025-09-09 | 2025-09-05 | 4.910 | 1,304,000 | +5,000 | 0.21% | 6,402,640 |
| 2025-09-01 | 2025-08-28 | 4.920 | 1,299,000 | +29,000 | 0.21% | 6,391,080 |
| 2025-08-27 | 2025-08-25 | 5.380 | 1,270,000 | +2,000 | 0.20% | 6,832,600 |
| 2025-08-22 | 2025-08-20 | 5.300 | 1,268,000 | +10,000 | 0.20% | 6,720,400 |
| 2025-08-14 | 2025-08-12 | 5.190 | 1,258,000 | +5,000 | 0.20% | 6,529,020 |
| 2025-08-04 | 2025-07-31 | 5.260 | 1,253,000 | -2,000 | 0.20% | 6,590,780 |
| 2025-08-01 | 2025-07-30 | 5.400 | 1,255,000 | -10,000 | 0.20% | 6,777,000 |
| 2025-07-31 | 2025-07-29 | 5.310 | 1,265,000 | +24,000 | 0.20% | 6,717,150 |
| 2025-07-23 | 2025-07-21 | 5.330 | 1,241,000 | +10,000 | 0.20% | 6,614,530 |
| 2025-07-18 | 2025-07-16 | 5.200 | 1,231,000 | -1,000 | 0.20% | 6,401,200 |
| 2025-07-16 | 2025-07-14 | 5.110 | 1,232,000 | +30,000 | 0.20% | 6,295,520 |
| 2025-07-10 | 2025-07-08 | 4.950 | 1,202,000 | +1,000 | 0.19% | 5,949,900 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,201,000 | +1,000 | 0.19% | 5,944,950 |
| 2025-06-16 | 2025-06-12 | 5.399 | 1,200,000 | +46,350 | 0.19% | 6,478,220 |
| 2025-06-13 | 2025-06-11 | 5.388 | 1,153,650 | -4,807 | 0.19% | 6,215,998 |
| 2025-06-12 | 2025-06-10 | 5.388 | 1,158,457 | +4,807 | 0.19% | 6,241,899 |
| 2025-06-06 | 2025-06-04 | 5.336 | 1,153,650 | -5,769 | 0.19% | 6,155,998 |
| 2025-06-05 | 2025-06-03 | 5.305 | 1,159,419 | +5,769 | 0.19% | 6,150,602 |
| 2025-06-02 | 2025-05-29 | 5.294 | 1,153,650 | -24,996 | 0.19% | 6,107,998 |
| 2025-05-30 | 2025-05-28 | 5.201 | 1,178,646 | +5,768 | 0.20% | 6,130,000 |
| 2025-05-29 | 2025-05-27 | 5.294 | 1,172,878 | +19,228 | 0.19% | 6,209,801 |
| 2025-05-21 | 2025-05-19 | 5.305 | 1,153,650 | +7,691 | 0.19% | 6,119,998 |
| 2025-04-25 | 2025-04-23 | 5.014 | 1,145,959 | -21,151 | 0.19% | 5,745,439 |
| 2025-04-16 | 2025-04-14 | 4.899 | 1,167,110 | -20,188 | 0.19% | 5,717,942 |
| 2025-04-09 | 2025-04-07 | 4.577 | 1,187,298 | -184,584 | 0.20% | 5,433,998 |
| 2025-04-03 | 2025-04-01 | 5.024 | 1,371,882 | -19,228 | 0.23% | 6,892,408 |
| 2025-04-02 | 2025-03-31 | 4.951 | 1,391,110 | +96,138 | 0.23% | 6,887,720 |
| 2025-03-28 | 2025-03-26 | 5.274 | 1,294,972 | +14,420 | 0.21% | 6,829,288 |
| 2025-03-25 | 2025-03-21 | 5.305 | 1,280,552 | -197,082 | 0.21% | 6,793,201 |
| 2025-03-20 | 2025-03-18 | 5.367 | 1,477,634 | -86,524 | 0.24% | 7,930,921 |
| 2025-03-19 | 2025-03-17 | 5.253 | 1,564,158 | -9,613 | 0.26% | 8,216,352 |
| 2025-03-13 | 2025-03-11 | 4.993 | 1,573,771 | -9,614 | 0.26% | 7,857,599 |
| 2025-03-12 | 2025-03-10 | 4.920 | 1,583,385 | +9,614 | 0.26% | 7,790,310 |
| 2025-03-10 | 2025-03-06 | 5.024 | 1,573,771 | -11,537 | 0.26% | 7,906,709 |
| 2025-03-07 | 2025-03-05 | 4.941 | 1,585,308 | -9,614 | 0.26% | 7,832,751 |
| 2025-03-06 | 2025-03-04 | 4.868 | 1,594,922 | +38,455 | 0.26% | 7,764,122 |
| 2025-03-04 | 2025-02-28 | 4.868 | 1,556,467 | +85,563 | 0.26% | 7,576,922 |
| 2025-02-21 | 2025-02-19 | 4.951 | 1,470,904 | +79,794 | 0.24% | 7,282,799 |
| 2025-02-20 | 2025-02-18 | 4.982 | 1,391,110 | +96,138 | 0.23% | 6,931,130 |
| 2025-02-17 | 2025-02-13 | 4.889 | 1,294,972 | +96,137 | 0.21% | 6,330,898 |
| 2025-02-06 | 2025-02-04 | 5.055 | 1,198,835 | -7,691 | 0.20% | 6,060,420 |
| 2025-01-22 | 2025-01-20 | 5.118 | 1,206,526 | +19,228 | 0.20% | 6,174,600 |
| 2025-01-20 | 2025-01-16 | 5.024 | 1,187,298 | +9,613 | 0.20% | 5,965,048 |
| 2025-01-14 | 2025-01-10 | 5.014 | 1,177,685 | +19,228 | 0.19% | 5,904,502 |
| 2025-01-08 | 2025-01-06 | 5.211 | 1,158,457 | -2,884 | 0.19% | 6,037,049 |
| 2024-12-30 | 2024-12-24 | 5.336 | 1,161,341 | -1,923 | 0.19% | 6,197,038 |
| 2024-12-19 | 2024-12-17 | 5.180 | 1,163,264 | +9,614 | 0.19% | 6,025,800 |
| 2024-12-16 | 2024-12-12 | 5.399 | 1,153,650 | +6,729 | 0.19% | 6,227,998 |
| 2024-11-20 | 2024-11-18 | 5.440 | 1,146,921 | -2,884 | 0.19% | 6,239,392 |
| 2024-11-08 | 2024-11-06 | 5.607 | 1,149,805 | +3,846 | 0.19% | 6,446,441 |
| 2024-10-15 | 2024-10-10 | 5.804 | 1,145,959 | -7,691 | 0.19% | 6,651,358 |
| 2024-10-09 | 2024-10-07 | 6.865 | 1,153,650 | +13,459 | 0.19% | 7,919,998 |
| 2024-10-08 | 2024-10-04 | 6.605 | 1,140,191 | +7,691 | 0.19% | 7,531,100 |
| 2024-10-04 | 2024-10-02 | 6.574 | 1,132,500 | -28,841 | 0.19% | 7,444,960 |
| 2024-10-03 | 2024-09-30 | 6.012 | 1,161,341 | -4,807 | 0.19% | 6,982,238 |
| 2024-09-30 | 2024-09-26 | 5.388 | 1,166,148 | +37,493 | 0.19% | 6,283,339 |
| 2024-09-13 | 2024-09-11 | 5.024 | 1,128,655 | +7,691 | 0.19% | 5,670,422 |
| 2024-08-30 | 2024-08-28 | 5.107 | 1,120,964 | +7,691 | 0.19% | 5,725,062 |
| 2024-08-19 | 2024-08-15 | 5.242 | 1,113,273 | +3,846 | 0.18% | 5,836,322 |
| 2024-08-08 | 2024-08-06 | 5.242 | 1,109,427 | -4,807 | 0.18% | 5,816,160 |
| 2024-08-06 | 2024-08-02 | 5.159 | 1,114,234 | -20,189 | 0.18% | 5,748,640 |
| 2024-07-25 | 2024-07-23 | 5.451 | 1,134,423 | -29,802 | 0.19% | 6,183,201 |
| 2024-07-19 | 2024-07-17 | 5.451 | 1,164,225 | +355,708 | 0.19% | 6,345,638 |
| 2024-07-16 | 2024-07-12 | 5.284 | 808,517 | +12,498 | 0.13% | 4,272,282 |
| 2024-06-14 | 2024-06-12 | 5.832 | 796,019 | +29,315 | 0.13% | 4,642,159 |
| 2024-06-12 | 2024-06-07 | 5.972 | 766,704 | -4,629 | 0.13% | 4,578,843 |
| 2024-06-11 | 2024-06-06 | 6.037 | 771,333 | +926 | 0.13% | 4,656,467 |
| 2024-05-08 | 2024-05-06 | 6.080 | 770,407 | -18,520 | 0.13% | 4,684,157 |
| 2024-05-03 | 2024-04-30 | 5.843 | 788,927 | +6,482 | 0.14% | 4,609,321 |
| 2024-05-02 | 2024-04-29 | 5.756 | 782,445 | -12,964 | 0.13% | 4,503,850 |
| 2024-04-30 | 2024-04-26 | 5.735 | 795,409 | +7,408 | 0.14% | 4,561,292 |
| 2024-04-29 | 2024-04-25 | 5.324 | 788,001 | +6,482 | 0.14% | 4,195,431 |
| 2024-04-22 | 2024-04-18 | 5.097 | 781,519 | -926 | 0.13% | 3,983,679 |
| 2024-04-19 | 2024-04-17 | 5.346 | 782,445 | +5,556 | 0.13% | 4,182,750 |
| 2024-04-03 | 2024-03-28 | 5.259 | 776,889 | +5,556 | 0.13% | 4,085,929 |
| 2024-04-02 | 2024-03-27 | 5.357 | 771,333 | +5,555 | 0.13% | 4,131,678 |
| 2024-03-22 | 2024-03-20 | 5.616 | 765,778 | +4,630 | 0.13% | 4,300,402 |
| 2024-03-15 | 2024-03-13 | 5.540 | 761,148 | +11,112 | 0.13% | 4,216,861 |
| 2024-03-14 | 2024-03-12 | 5.637 | 750,036 | +15,741 | 0.13% | 4,228,199 |
| 2024-02-07 | 2024-02-05 | 5.573 | 734,295 | +10,186 | 0.13% | 4,091,882 |
| 2024-02-01 | 2024-01-30 | 6.113 | 724,109 | +5,556 | 0.12% | 4,426,120 |
| 2024-01-25 | 2024-01-23 | 6.296 | 718,553 | +4,630 | 0.12% | 4,524,079 |
| 2024-01-24 | 2024-01-22 | 6.296 | 713,923 | -926 | 0.12% | 4,494,928 |
| 2024-01-09 | 2024-01-05 | 6.901 | 714,849 | -8,334 | 0.12% | 4,933,078 |
| 2024-01-05 | 2024-01-03 | 7.138 | 723,183 | +7,408 | 0.12% | 5,162,410 |
| 2023-12-11 | 2023-12-07 | 7.063 | 715,775 | +2,778 | 0.12% | 5,055,419 |
| 2023-11-20 | 2023-11-16 | 6.447 | 712,997 | +16,667 | 0.12% | 4,596,898 |
| 2023-11-17 | 2023-11-15 | 6.609 | 696,330 | +9,260 | 0.12% | 4,602,241 |
| 2023-11-13 | 2023-11-09 | 6.609 | 687,070 | +1,852 | 0.12% | 4,541,039 |
| 2023-11-07 | 2023-11-03 | 6.501 | 685,218 | -4,630 | 0.12% | 4,454,799 |
| 2023-11-06 | 2023-11-02 | 6.382 | 689,848 | -13,890 | 0.12% | 4,402,950 |
| 2023-10-31 | 2023-10-27 | 6.480 | 703,738 | -89,819 | 0.12% | 4,560,003 |
| 2023-10-18 | 2023-10-16 | 6.652 | 793,557 | -72,225 | 0.14% | 5,279,122 |
| 2023-10-17 | 2023-10-13 | 6.739 | 865,782 | -20,372 | 0.15% | 5,834,397 |
| 2023-10-16 | 2023-10-12 | 6.825 | 886,154 | -2,778 | 0.15% | 6,048,242 |
| 2023-09-25 | 2023-09-21 | 6.318 | 888,932 | +4,630 | 0.15% | 5,616,002 |
| 2023-09-21 | 2023-09-19 | 6.652 | 884,302 | +4,630 | 0.15% | 5,882,801 |
| 2023-08-31 | 2023-08-29 | 6.922 | 879,672 | +926 | 0.15% | 6,089,500 |
| 2023-08-22 | 2023-08-18 | 6.966 | 878,746 | +9,260 | 0.15% | 6,121,050 |
| 2023-08-16 | 2023-08-14 | 7.419 | 869,486 | -3,704 | 0.15% | 6,450,928 |
| 2023-08-14 | 2023-08-10 | 7.538 | 873,190 | -18,520 | 0.15% | 6,582,139 |
| 2023-08-11 | 2023-08-09 | 7.419 | 891,710 | -14,815 | 0.15% | 6,615,813 |
| 2023-08-10 | 2023-08-08 | 7.192 | 906,525 | -9,260 | 0.16% | 6,520,139 |
| 2023-08-09 | 2023-08-07 | 7.171 | 915,785 | +5,556 | 0.16% | 6,566,961 |
| 2023-08-02 | 2023-07-31 | 7.560 | 910,229 | -6,482 | 0.16% | 6,881,000 |
| 2023-08-01 | 2023-07-28 | 7.624 | 916,711 | -926 | 0.16% | 6,989,402 |
| 2023-07-19 | 2023-07-14 | 7.311 | 917,637 | -3,704 | 0.16% | 6,709,072 |
| 2023-07-12 | 2023-07-10 | 7.257 | 921,341 | -18,519 | 0.16% | 6,686,403 |
| 2023-07-10 | 2023-07-06 | 7.398 | 939,860 | -6,482 | 0.16% | 6,952,750 |
| 2023-07-06 | 2023-07-04 | 8.175 | 946,342 | +3,704 | 0.16% | 7,736,541 |
| 2023-06-30 | 2023-06-28 | 8.154 | 942,638 | -6,482 | 0.16% | 7,685,900 |
| 2023-06-21 | 2023-06-19 | 8.067 | 949,120 | +6,482 | 0.16% | 7,656,752 |
| 2023-06-20 | 2023-06-16 | 7.992 | 942,638 | +2,778 | 0.16% | 7,533,349 |
| 2023-06-19 | 2023-06-15 | 7.804 | 939,860 | +22,880 | 0.16% | 7,334,293 |
| 2023-06-07 | 2023-06-05 | 7.593 | 916,980 | +1,806 | 0.16% | 6,962,897 |
| 2023-06-01 | 2023-05-30 | 7.715 | 915,174 | +18,069 | 0.16% | 7,060,613 |
| 2023-05-31 | 2023-05-29 | 7.859 | 897,105 | -13,551 | 0.16% | 7,050,300 |
| 2023-05-16 | 2023-05-12 | 8.744 | 910,656 | -18,069 | 0.16% | 7,963,196 |
| 2023-05-05 | 2023-05-03 | 9.375 | 928,725 | -4,517 | 0.16% | 8,707,160 |
| 2023-05-04 | 2023-05-02 | 9.663 | 933,242 | +4,517 | 0.16% | 9,018,088 |
| 2023-04-19 | 2023-04-17 | 8.091 | 928,725 | -2,710 | 0.16% | 7,514,680 |
| 2023-04-17 | 2023-04-13 | 8.302 | 931,435 | -904 | 0.16% | 7,732,497 |
| 2023-04-06 | 2023-04-03 | 7.682 | 932,339 | -16,261 | 0.16% | 7,162,082 |
| 2023-03-28 | 2023-03-24 | 7.859 | 948,600 | +1,806 | 0.17% | 7,454,996 |
| 2023-03-21 | 2023-03-17 | 7.283 | 946,794 | +14,455 | 0.17% | 6,895,843 |
| 2023-03-20 | 2023-03-16 | 7.339 | 932,339 | -49,688 | 0.16% | 6,842,162 |
| 2023-03-17 | 2023-03-15 | 7.350 | 982,027 | +49,688 | 0.17% | 7,217,677 |
| 2023-03-16 | 2023-03-14 | 7.040 | 932,339 | -9,034 | 0.16% | 6,563,522 |
| 2023-03-13 | 2023-03-09 | 7.317 | 941,373 | +9,034 | 0.17% | 6,887,620 |
| 2023-03-10 | 2023-03-08 | 7.261 | 932,339 | -9,034 | 0.16% | 6,769,922 |
| 2023-03-09 | 2023-03-07 | 7.383 | 941,373 | -2,710 | 0.17% | 6,950,140 |
| 2023-03-06 | 2023-03-02 | 6.841 | 944,083 | -33,427 | 0.17% | 6,458,098 |
| 2023-02-23 | 2023-02-21 | 6.365 | 977,510 | -21,682 | 0.17% | 6,221,499 |
| 2023-02-22 | 2023-02-20 | 6.497 | 999,192 | +30,716 | 0.18% | 6,492,217 |
| 2023-02-16 | 2023-02-14 | 6.165 | 968,476 | -2,710 | 0.17% | 5,971,041 |
| 2023-02-10 | 2023-02-08 | 6.409 | 971,186 | -3,614 | 0.17% | 6,224,249 |
| 2023-02-09 | 2023-02-07 | 6.453 | 974,800 | -4,517 | 0.17% | 6,290,571 |
| 2023-02-02 | 2023-01-31 | 6.520 | 979,317 | -160,810 | 0.17% | 6,384,760 |
| 2023-01-30 | 2023-01-26 | 6.564 | 1,140,127 | +2,710 | 0.20% | 7,483,657 |
| 2023-01-12 | 2023-01-10 | 6.475 | 1,137,417 | -5,421 | 0.20% | 7,365,149 |
| 2022-12-28 | 2022-12-22 | 6.077 | 1,142,838 | +5,421 | 0.20% | 6,944,852 |
| 2022-12-15 | 2022-12-13 | 6.365 | 1,137,417 | -4,517 | 0.20% | 7,239,249 |
| 2022-12-07 | 2022-12-05 | 6.199 | 1,141,934 | -7,228 | 0.20% | 7,078,398 |
| 2022-12-05 | 2022-12-01 | 5.844 | 1,149,162 | -1,807 | 0.20% | 6,716,162 |
| 2022-12-01 | 2022-11-29 | 5.534 | 1,150,969 | -93,053 | 0.20% | 6,370,002 |
| 2022-11-29 | 2022-11-25 | 5.269 | 1,244,022 | +75,888 | 0.22% | 6,554,521 |
| 2022-11-25 | 2022-11-23 | 5.280 | 1,168,134 | +8,131 | 0.21% | 6,167,611 |
| 2022-11-21 | 2022-11-17 | 5.579 | 1,160,003 | -9,034 | 0.20% | 6,471,361 |
| 2022-11-18 | 2022-11-16 | 5.534 | 1,169,037 | -9,034 | 0.21% | 6,469,999 |
| 2022-11-17 | 2022-11-15 | 5.479 | 1,178,071 | -18,069 | 0.21% | 6,454,798 |
| 2022-11-14 | 2022-11-10 | 4.726 | 1,196,140 | -9,034 | 0.21% | 5,653,480 |
| 2022-11-01 | 2022-10-28 | 4.538 | 1,205,174 | +9,034 | 0.21% | 5,469,399 |
| 2022-10-27 | 2022-10-25 | 4.571 | 1,196,140 | +9,034 | 0.21% | 5,468,120 |
| 2022-10-25 | 2022-10-21 | 4.926 | 1,187,106 | +9,035 | 0.21% | 5,847,301 |
| 2022-10-18 | 2022-10-14 | 4.749 | 1,178,071 | +11,744 | 0.21% | 5,594,158 |
| 2022-10-12 | 2022-10-10 | 4.715 | 1,166,327 | +9,034 | 0.21% | 5,499,661 |
| 2022-10-10 | 2022-10-06 | 5.103 | 1,157,293 | -2,710 | 0.20% | 5,905,412 |
| 2022-10-06 | 2022-10-03 | 4.870 | 1,160,003 | +4,517 | 0.20% | 5,649,601 |
| 2022-09-30 | 2022-09-28 | 5.047 | 1,155,486 | -6,324 | 0.20% | 5,832,241 |
| 2022-09-29 | 2022-09-27 | 5.147 | 1,161,810 | +1,807 | 0.20% | 5,979,901 |
| 2022-09-26 | 2022-09-22 | 5.114 | 1,160,003 | -66,854 | 0.20% | 5,932,081 |
| 2022-09-23 | 2022-09-21 | 5.468 | 1,226,857 | +7,228 | 0.22% | 6,708,522 |
| 2022-09-22 | 2022-09-20 | 5.557 | 1,219,629 | +2,710 | 0.21% | 6,776,999 |
| 2022-09-21 | 2022-09-19 | 5.501 | 1,216,919 | +6,324 | 0.21% | 6,694,591 |
| 2022-09-16 | 2022-09-14 | 5.833 | 1,210,595 | +904 | 0.21% | 7,061,801 |
| 2022-09-07 | 2022-09-05 | 6.022 | 1,209,691 | -3,614 | 0.21% | 7,284,157 |
| 2022-09-02 | 2022-08-31 | 6.154 | 1,213,305 | -2,710 | 0.21% | 7,467,079 |
| 2022-08-18 | 2022-08-16 | 5.734 | 1,216,015 | -9,035 | 0.21% | 6,972,277 |
| 2022-08-15 | 2022-08-11 | 5.678 | 1,225,050 | -135,514 | 0.22% | 6,956,281 |
| 2022-08-12 | 2022-08-10 | 5.601 | 1,360,564 | +9,034 | 0.24% | 7,620,359 |
| 2022-08-04 | 2022-08-02 | 5.734 | 1,351,530 | +6,324 | 0.24% | 7,749,281 |
| 2022-08-03 | 2022-08-01 | 5.922 | 1,345,206 | +22,586 | 0.24% | 7,966,151 |
| 2022-08-02 | 2022-07-29 | 6.110 | 1,322,620 | +27,103 | 0.23% | 8,081,280 |
| 2022-08-01 | 2022-07-28 | 6.320 | 1,295,517 | +19,875 | 0.23% | 8,188,139 |
| 2022-07-29 | 2022-07-27 | 6.276 | 1,275,642 | -144,548 | 0.22% | 8,006,041 |
| 2022-07-22 | 2022-07-20 | 6.520 | 1,420,190 | +8,130 | 0.25% | 9,259,077 |
| 2022-07-20 | 2022-07-18 | 6.641 | 1,412,060 | -23,489 | 0.25% | 9,378,003 |
| 2022-07-19 | 2022-07-15 | 6.564 | 1,435,549 | -36,137 | 0.25% | 9,422,772 |
| 2022-07-18 | 2022-07-14 | 6.719 | 1,471,686 | -97,570 | 0.26% | 9,888,031 |
| 2022-07-15 | 2022-07-13 | 6.686 | 1,569,256 | -45,172 | 0.28% | 10,491,479 |
| 2022-07-14 | 2022-07-12 | 6.741 | 1,614,428 | -144,548 | 0.28% | 10,882,832 |
| 2022-07-13 | 2022-07-11 | 6.841 | 1,758,976 | -90,343 | 0.31% | 12,032,458 |
| 2022-07-07 | 2022-07-05 | 7.139 | 1,849,319 | -904 | 0.33% | 13,203,149 |
| 2022-07-05 | 2022-06-30 | 7.294 | 1,850,223 | +49,689 | 0.33% | 13,496,323 |
| 2022-07-04 | 2022-06-29 | 6.841 | 1,800,534 | -162,617 | 0.32% | 12,316,740 |
| 2022-06-30 | 2022-06-28 | 6.929 | 1,963,151 | +26,199 | 0.35% | 13,602,978 |
| 2022-06-29 | 2022-06-27 | 6.929 | 1,936,952 | +86,729 | 0.34% | 13,421,441 |
| 2022-06-27 | 2022-06-23 | 6.785 | 1,850,223 | +5,421 | 0.33% | 12,554,243 |
| 2022-06-22 | 2022-06-20 | 6.907 | 1,844,802 | -18,069 | 0.32% | 12,742,080 |
| 2022-06-20 | 2022-06-16 | 7.303 | 1,862,871 | +53,074 | 0.33% | 13,605,031 |
| 2022-06-14 | 2022-06-10 | 6.916 | 1,809,797 | +877 | 0.33% | 12,516,338 |
| 2022-06-13 | 2022-06-09 | 6.916 | 1,808,920 | +3,511 | 0.33% | 12,510,273 |
| 2022-06-08 | 2022-06-06 | 6.642 | 1,805,409 | -4,388 | 0.33% | 11,992,311 |
| 2022-05-30 | 2022-05-26 | 6.608 | 1,809,797 | +8,777 | 0.33% | 11,959,598 |
| 2022-05-11 | 2022-05-06 | 6.620 | 1,801,020 | +5,266 | 0.33% | 11,922,118 |
| 2022-05-04 | 2022-04-29 | 6.882 | 1,795,754 | +877 | 0.33% | 12,357,838 |
| 2022-05-03 | 2022-04-28 | 7.041 | 1,794,877 | -2,633 | 0.33% | 12,638,103 |
| 2022-04-27 | 2022-04-25 | 6.665 | 1,797,510 | -1,755 | 0.33% | 11,980,803 |
| 2022-04-26 | 2022-04-22 | 6.825 | 1,799,265 | +9,655 | 0.33% | 12,279,500 |
| 2022-04-22 | 2022-04-20 | 6.950 | 1,789,610 | -7,022 | 0.32% | 12,437,897 |
| 2022-04-21 | 2022-04-19 | 7.121 | 1,796,632 | +1,755 | 0.33% | 12,793,751 |
| 2022-04-20 | 2022-04-14 | 7.235 | 1,794,877 | +7,022 | 0.33% | 12,985,753 |
| 2022-04-13 | 2022-04-11 | 7.041 | 1,787,855 | +13,165 | 0.32% | 12,588,660 |
| 2022-04-12 | 2022-04-08 | 7.246 | 1,774,690 | +21,943 | 0.32% | 12,859,922 |
| 2022-04-08 | 2022-04-06 | 7.656 | 1,752,747 | -31,597 | 0.32% | 13,419,837 |
| 2022-04-06 | 2022-04-01 | 7.463 | 1,784,344 | -118,488 | 0.32% | 13,316,148 |
| 2022-04-04 | 2022-03-31 | 7.622 | 1,902,832 | -3,511 | 0.34% | 14,503,917 |
| 2022-03-31 | 2022-03-29 | 7.668 | 1,906,343 | +3,511 | 0.35% | 14,617,558 |
| 2022-03-30 | 2022-03-28 | 7.075 | 1,902,832 | -5,267 | 0.34% | 13,463,277 |
| 2022-03-28 | 2022-03-24 | 7.691 | 1,908,099 | -54,416 | 0.35% | 14,674,503 |
| 2022-03-25 | 2022-03-23 | 7.155 | 1,962,515 | +877 | 0.36% | 14,042,077 |
| 2022-03-24 | 2022-03-22 | 7.189 | 1,961,638 | +1,756 | 0.36% | 14,102,852 |
| 2022-03-17 | 2022-03-15 | 6.061 | 1,959,882 | +5,266 | 0.36% | 11,879,558 |
| 2022-03-16 | 2022-03-14 | 6.597 | 1,954,616 | -4,389 | 0.35% | 12,894,329 |
| 2022-03-15 | 2022-03-11 | 7.064 | 1,959,005 | -14,043 | 0.36% | 13,838,403 |
| 2022-03-14 | 2022-03-10 | 6.996 | 1,973,048 | -43,006 | 0.36% | 13,802,722 |
| 2022-02-23 | 2022-02-21 | 8.055 | 2,016,054 | -878 | 0.37% | 16,239,786 |
| 2022-02-15 | 2022-02-11 | 7.782 | 2,016,932 | -52,662 | 0.37% | 15,695,339 |
| 2022-02-14 | 2022-02-10 | 8.135 | 2,069,594 | -17,553 | 0.38% | 16,836,123 |
| 2022-02-09 | 2022-02-07 | 8.272 | 2,087,147 | -43,885 | 0.38% | 17,264,277 |
| 2022-02-07 | 2022-01-31 | 8.306 | 2,131,032 | +878 | 0.39% | 17,700,121 |
| 2022-02-04 | 2022-01-27 | 8.306 | 2,130,154 | -878 | 0.39% | 17,692,828 |
| 2022-01-25 | 2022-01-21 | 8.693 | 2,131,032 | -13,165 | 0.39% | 18,525,641 |
| 2022-01-24 | 2022-01-20 | 8.614 | 2,144,197 | +4,388 | 0.39% | 18,469,078 |
| 2022-01-21 | 2022-01-19 | 8.545 | 2,139,809 | +4,389 | 0.39% | 18,285,002 |
| 2022-01-20 | 2022-01-18 | 8.898 | 2,135,420 | +1,755 | 0.39% | 19,001,727 |
| 2022-01-19 | 2022-01-17 | 8.853 | 2,133,665 | -43,884 | 0.39% | 18,888,870 |
| 2022-01-17 | 2022-01-13 | 8.659 | 2,177,549 | +33,352 | 0.39% | 18,855,596 |
| 2022-01-14 | 2022-01-12 | 8.990 | 2,144,197 | +5,266 | 0.39% | 19,275,268 |
| 2022-01-11 | 2022-01-07 | 9.035 | 2,138,931 | -145,697 | 0.39% | 19,325,409 |
| 2022-01-10 | 2022-01-06 | 9.673 | 2,284,628 | +16,676 | 0.41% | 22,099,473 |
| 2022-01-07 | 2022-01-05 | 9.548 | 2,267,952 | -100,056 | 0.41% | 21,653,924 |
| 2022-01-06 | 2022-01-04 | 9.969 | 2,368,008 | +89,524 | 0.43% | 23,607,497 |
| 2022-01-05 | 2022-01-03 | 10.448 | 2,278,484 | +248,386 | 0.41% | 23,805,321 |
| 2022-01-04 | 2021-12-31 | 9.548 | 2,030,098 | -72,848 | 0.37% | 19,382,945 |
| 2021-12-29 | 2021-12-24 | 7.998 | 2,102,946 | +15,799 | 0.38% | 16,819,921 |
| 2021-12-20 | 2021-12-16 | 7.258 | 2,087,147 | +23,697 | 0.38% | 15,147,857 |
| 2021-12-17 | 2021-12-15 | 7.018 | 2,063,450 | -5,266 | 0.37% | 14,482,162 |
| 2021-12-13 | 2021-12-09 | 7.132 | 2,068,716 | -13,165 | 0.37% | 14,754,821 |
| 2021-11-26 | 2021-11-24 | 6.540 | 2,081,881 | -17,554 | 0.38% | 13,615,278 |
| 2021-11-23 | 2021-11-19 | 6.141 | 2,099,435 | +1,755 | 0.38% | 12,892,880 |
| 2021-11-10 | 2021-11-08 | 6.073 | 2,097,680 | -1,755 | 0.38% | 12,738,702 |
| 2021-11-09 | 2021-11-05 | 5.993 | 2,099,435 | -13,165 | 0.38% | 12,581,920 |
| 2021-10-28 | 2021-10-26 | 6.426 | 2,112,600 | +13,165 | 0.38% | 13,575,477 |
| 2021-10-25 | 2021-10-21 | 6.289 | 2,099,435 | +26,331 | 0.38% | 13,203,840 |
| 2021-10-18 | 2021-10-12 | 6.460 | 2,073,104 | +14,920 | 0.38% | 13,392,538 |
| 2021-10-11 | 2021-10-07 | 6.711 | 2,058,184 | +4,389 | 0.37% | 13,812,053 |
| 2021-10-04 | 2021-09-29 | 6.506 | 2,053,795 | +8,777 | 0.37% | 13,361,399 |
| 2021-09-28 | 2021-09-24 | 6.882 | 2,045,018 | -17,554 | 0.37% | 14,073,198 |
| 2021-09-21 | 2021-09-17 | 6.506 | 2,062,572 | +4,388 | 0.37% | 13,418,500 |
| 2021-09-20 | 2021-09-16 | 6.597 | 2,058,184 | +26,331 | 0.37% | 13,577,553 |
| 2021-09-14 | 2021-09-10 | 6.984 | 2,031,853 | -2,633 | 0.37% | 14,190,951 |
| 2021-09-13 | 2021-09-09 | 7.007 | 2,034,486 | +2,633 | 0.37% | 14,255,700 |
| 2021-09-10 | 2021-09-08 | 6.950 | 2,031,853 | +33,352 | 0.37% | 14,121,501 |
| 2021-09-09 | 2021-09-07 | 7.064 | 1,998,501 | -3,510 | 0.36% | 14,117,402 |
| 2021-09-03 | 2021-09-01 | 6.848 | 2,002,011 | -8,777 | 0.36% | 13,708,807 |
| 2021-08-31 | 2021-08-27 | 6.506 | 2,010,788 | +8,777 | 0.36% | 13,081,608 |
| 2021-08-23 | 2021-08-19 | 6.848 | 2,002,011 | -2,634 | 0.36% | 13,708,807 |
| 2021-08-13 | 2021-08-11 | 6.916 | 2,004,645 | -35,107 | 0.36% | 13,863,883 |
| 2021-08-11 | 2021-08-09 | 6.836 | 2,039,752 | +13,165 | 0.37% | 13,943,999 |
| 2021-08-05 | 2021-08-03 | 6.574 | 2,026,587 | -26,330 | 0.37% | 13,322,932 |
| 2021-08-04 | 2021-08-02 | 6.460 | 2,052,917 | +26,330 | 0.37% | 13,262,127 |
| 2021-08-03 | 2021-07-30 | 6.528 | 2,026,587 | +4,389 | 0.37% | 13,230,572 |
| 2021-08-02 | 2021-07-29 | 6.597 | 2,022,198 | +17,553 | 0.37% | 13,340,158 |
| 2021-07-30 | 2021-07-28 | 6.278 | 2,004,645 | +5,267 | 0.36% | 12,584,843 |
| 2021-07-28 | 2021-07-26 | 6.711 | 1,999,378 | -43,885 | 0.36% | 13,417,418 |
| 2021-07-22 | 2021-07-20 | 7.474 | 2,043,263 | -7,021 | 0.37% | 15,271,681 |
| 2021-07-21 | 2021-07-19 | 7.622 | 2,050,284 | -19,310 | 0.37% | 15,627,837 |
| 2021-07-19 | 2021-07-15 | 7.429 | 2,069,594 | -114,099 | 0.38% | 15,374,163 |
| 2021-07-14 | 2021-07-12 | 7.315 | 2,183,693 | +3,510 | 0.40% | 15,972,958 |
| 2021-07-13 | 2021-07-09 | 7.463 | 2,180,183 | -877 | 0.40% | 16,270,203 |
| 2021-07-09 | 2021-07-07 | 7.850 | 2,181,060 | -7,899 | 0.40% | 17,121,648 |
| 2021-07-08 | 2021-07-06 | 7.748 | 2,188,959 | +12,287 | 0.40% | 16,959,196 |
| 2021-07-07 | 2021-07-05 | 8.272 | 2,176,672 | +43,885 | 0.39% | 18,004,802 |
| 2021-07-06 | 2021-07-02 | 8.112 | 2,132,787 | +969,847 | 0.39% | 17,301,598 |
| 2021-07-02 | 2021-06-29 | 7.964 | 1,162,940 | +4,389 | 0.21% | 9,261,753 |
| 2021-06-30 | 2021-06-28 | 8.067 | 1,158,551 | -28,086 | 0.21% | 9,345,599 |
| 2021-06-29 | 2021-06-25 | 7.406 | 1,186,637 | -11,410 | 0.22% | 8,787,998 |
| 2021-06-25 | 2021-06-23 | 7.474 | 1,198,047 | +878 | 0.22% | 8,954,399 |
| 2021-06-24 | 2021-06-22 | 7.543 | 1,197,169 | +7,021 | 0.22% | 9,029,676 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,190,148 | +7,022 | 0.22% | 8,786,880 |
| 2021-06-21 | 2021-06-17 | 7.451 | 1,183,126 | +10,532 | 0.21% | 8,815,917 |
| 2021-06-18 | 2021-06-16 | 7.520 | 1,172,594 | +8,777 | 0.21% | 8,817,599 |
| 2021-06-10 | 2021-06-08 | 8.335 | 1,163,817 | +33,736 | 0.21% | 9,700,965 |
| 2021-06-08 | 2021-06-04 | 8.476 | 1,130,081 | +15,375 | 0.21% | 9,578,519 |
| 2021-06-04 | 2021-06-02 | 8.780 | 1,114,706 | +111,044 | 0.21% | 9,787,501 |
| 2021-06-03 | 2021-06-01 | 9.073 | 1,003,662 | -222,087 | 0.19% | 9,106,247 |
| 2021-06-02 | 2021-05-31 | 9.132 | 1,225,749 | -331,422 | 0.23% | 11,192,997 |
| 2021-06-01 | 2021-05-28 | 9.600 | 1,557,171 | +854 | 0.29% | 14,948,596 |
| 2021-05-31 | 2021-05-27 | 9.307 | 1,556,317 | -132,398 | 0.29% | 14,484,898 |
| 2021-05-28 | 2021-05-26 | 8.780 | 1,688,715 | +113,606 | 0.31% | 14,827,498 |
| 2021-05-25 | 2021-05-21 | 7.633 | 1,575,109 | -8,542 | 0.29% | 12,022,878 |
| 2021-05-24 | 2021-05-20 | 7.692 | 1,583,651 | +27,334 | 0.29% | 12,180,780 |
| 2021-05-18 | 2021-05-14 | 7.176 | 1,556,317 | -85,418 | 0.29% | 11,168,858 |
| 2021-05-17 | 2021-05-13 | 6.977 | 1,641,735 | +8,541 | 0.31% | 11,455,118 |
| 2021-05-14 | 2021-05-12 | 7.095 | 1,633,194 | +17,084 | 0.30% | 11,586,723 |
| 2021-04-29 | 2021-04-27 | 7.727 | 1,616,110 | -93,960 | 0.30% | 12,487,201 |
| 2021-04-28 | 2021-04-26 | 7.551 | 1,710,070 | +4,271 | 0.32% | 12,912,902 |
| 2021-04-22 | 2021-04-20 | 7.774 | 1,705,799 | +567,176 | 0.32% | 13,260,081 |
| 2021-04-19 | 2021-04-15 | 7.258 | 1,138,623 | -19,646 | 0.21% | 8,264,601 |
| 2021-04-14 | 2021-04-12 | 6.907 | 1,158,269 | -12,813 | 0.22% | 8,000,400 |
| 2021-04-12 | 2021-04-08 | 6.790 | 1,171,082 | -8,542 | 0.22% | 7,951,802 |
| 2021-04-01 | 2021-03-30 | 6.252 | 1,179,624 | -2,562 | 0.22% | 7,374,543 |
| 2021-03-23 | 2021-03-19 | 6.439 | 1,182,186 | -5,979 | 0.22% | 7,611,999 |
| 2021-03-22 | 2021-03-18 | 6.579 | 1,188,165 | -8,542 | 0.22% | 7,817,418 |
| 2021-03-19 | 2021-03-17 | 6.439 | 1,196,707 | -7,688 | 0.22% | 7,705,499 |
| 2021-03-17 | 2021-03-15 | 6.240 | 1,204,395 | -4,271 | 0.22% | 7,515,301 |
| 2021-03-16 | 2021-03-12 | 6.041 | 1,208,666 | -6,833 | 0.23% | 7,301,402 |
| 2021-03-10 | 2021-03-08 | 5.842 | 1,215,499 | +6,833 | 0.23% | 7,100,769 |
| 2021-03-09 | 2021-03-05 | 6.216 | 1,208,666 | -5,125 | 0.23% | 7,513,652 |
| 2021-03-08 | 2021-03-04 | 6.439 | 1,213,791 | -8,542 | 0.23% | 7,815,501 |
| 2021-03-05 | 2021-03-03 | 6.462 | 1,222,333 | +8,542 | 0.23% | 7,899,123 |
| 2021-03-03 | 2021-03-01 | 6.263 | 1,213,791 | -8,542 | 0.23% | 7,602,351 |
| 2021-03-01 | 2021-02-25 | 6.451 | 1,222,333 | -2,562 | 0.23% | 7,884,813 |
| 2021-02-25 | 2021-02-23 | 6.673 | 1,224,895 | -17,084 | 0.23% | 8,173,799 |
| 2021-02-23 | 2021-02-19 | 6.017 | 1,241,979 | +2,563 | 0.23% | 7,473,561 |
| 2021-02-18 | 2021-02-16 | 6.111 | 1,239,416 | -8,542 | 0.23% | 7,574,219 |
| 2021-02-17 | 2021-02-11 | 5.982 | 1,247,958 | +11,959 | 0.23% | 7,465,710 |
| 2021-02-10 | 2021-02-08 | 5.772 | 1,235,999 | +1,708 | 0.23% | 7,133,707 |
| 2021-02-08 | 2021-02-04 | 5.994 | 1,234,291 | -4,271 | 0.23% | 7,398,399 |
| 2021-02-05 | 2021-02-03 | 5.924 | 1,238,562 | -8,542 | 0.23% | 7,337,000 |
| 2021-02-04 | 2021-02-02 | 5.924 | 1,247,104 | -44,417 | 0.23% | 7,387,601 |
| 2021-01-27 | 2021-01-25 | 5.807 | 1,291,521 | +85,418 | 0.24% | 7,499,519 |
| 2021-01-26 | 2021-01-22 | 5.842 | 1,206,103 | +854 | 0.22% | 7,045,879 |
| 2021-01-22 | 2021-01-20 | 6.123 | 1,205,249 | -2,563 | 0.22% | 7,379,530 |
| 2021-01-21 | 2021-01-19 | 5.854 | 1,207,812 | -8,541 | 0.22% | 7,070,003 |
| 2021-01-18 | 2021-01-14 | 5.573 | 1,216,353 | +8,541 | 0.23% | 6,778,238 |
| 2021-01-15 | 2021-01-13 | 5.666 | 1,207,812 | +24,772 | 0.22% | 6,843,763 |
| 2021-01-14 | 2021-01-12 | 5.678 | 1,183,040 | +8,542 | 0.22% | 6,717,248 |
| 2021-01-12 | 2021-01-08 | 5.818 | 1,174,498 | -8,542 | 0.22% | 6,833,747 |
| 2020-12-28 | 2020-12-22 | 5.678 | 1,183,040 | +12,812 | 0.22% | 6,717,248 |
| 2020-12-22 | 2020-12-18 | 5.772 | 1,170,228 | +8,542 | 0.22% | 6,754,102 |
| 2020-12-18 | 2020-12-16 | 5.795 | 1,161,686 | +17,084 | 0.22% | 6,732,001 |
| 2020-12-16 | 2020-12-14 | 5.959 | 1,144,602 | -14,521 | 0.21% | 6,820,599 |
| 2020-12-03 | 2020-12-01 | 6.439 | 1,159,123 | -8,542 | 0.22% | 7,463,499 |
| 2020-11-30 | 2020-11-26 | 6.298 | 1,167,665 | -17,084 | 0.22% | 7,354,460 |
| 2020-11-24 | 2020-11-20 | 6.287 | 1,184,749 | -1,708 | 0.22% | 7,448,192 |
| 2020-11-23 | 2020-11-19 | 6.193 | 1,186,457 | -91,397 | 0.22% | 7,347,810 |
| 2020-11-19 | 2020-11-17 | 5.631 | 1,277,854 | -5,125 | 0.24% | 7,195,758 |
| 2020-11-17 | 2020-11-13 | 5.760 | 1,282,979 | +854 | 0.24% | 7,389,837 |
| 2020-11-13 | 2020-11-11 | 5.783 | 1,282,125 | -17,084 | 0.24% | 7,414,939 |
| 2020-11-12 | 2020-11-10 | 5.608 | 1,299,209 | -131,544 | 0.24% | 7,285,591 |
| 2020-11-11 | 2020-11-09 | 5.491 | 1,430,753 | +6,834 | 0.27% | 7,855,752 |
| 2020-11-10 | 2020-11-06 | 5.338 | 1,423,919 | +3,416 | 0.27% | 7,601,519 |
| 2020-11-05 | 2020-11-03 | 5.385 | 1,420,503 | +8,542 | 0.26% | 7,649,803 |
| 2020-11-02 | 2020-10-29 | 5.491 | 1,411,961 | +12,813 | 0.26% | 7,752,572 |
| 2020-10-27 | 2020-10-22 | 5.936 | 1,399,148 | -8,542 | 0.26% | 8,304,660 |
| 2020-10-23 | 2020-10-21 | 6.017 | 1,407,690 | -3,417 | 0.26% | 8,470,721 |
| 2020-10-19 | 2020-10-15 | 5.491 | 1,411,107 | +8,542 | 0.26% | 7,747,883 |
| 2020-10-16 | 2020-10-14 | 5.690 | 1,402,565 | +1,709 | 0.26% | 7,980,122 |
| 2020-10-07 | 2020-10-05 | 5.736 | 1,400,856 | +42,709 | 0.26% | 8,035,998 |
| 2020-10-06 | 2020-09-30 | 5.748 | 1,358,147 | -8,542 | 0.25% | 7,806,898 |
| 2020-09-30 | 2020-09-28 | 5.643 | 1,366,689 | +26,479 | 0.25% | 7,711,999 |
| 2020-09-29 | 2020-09-25 | 5.573 | 1,340,210 | +8,542 | 0.25% | 7,468,443 |
| 2020-09-28 | 2020-09-24 | 5.783 | 1,331,668 | +10,250 | 0.25% | 7,701,462 |
| 2020-09-14 | 2020-09-10 | 6.053 | 1,321,418 | +4,271 | 0.25% | 7,997,993 |
| 2020-09-11 | 2020-09-09 | 6.228 | 1,317,147 | +12,813 | 0.25% | 8,203,442 |
| 2020-09-10 | 2020-09-08 | 6.451 | 1,304,334 | -72,605 | 0.24% | 8,413,770 |
| 2020-09-09 | 2020-09-07 | 6.509 | 1,376,939 | +59,792 | 0.26% | 8,962,718 |
| 2020-09-07 | 2020-09-03 | 7.153 | 1,317,147 | +34,168 | 0.25% | 9,421,622 |
| 2020-09-03 | 2020-09-01 | 7.083 | 1,282,979 | -4,271 | 0.24% | 9,087,097 |
| 2020-09-02 | 2020-08-31 | 7.024 | 1,287,250 | -17,938 | 0.24% | 9,041,998 |
| 2020-08-28 | 2020-08-26 | 7.024 | 1,305,188 | -17,084 | 0.24% | 9,167,999 |
| 2020-08-14 | 2020-08-12 | 6.790 | 1,322,272 | -76,022 | 0.25% | 8,978,402 |
| 2020-08-12 | 2020-08-10 | 7.048 | 1,398,294 | +82,002 | 0.26% | 9,854,741 |
| 2020-08-07 | 2020-08-05 | 7.036 | 1,316,292 | -17,084 | 0.25% | 9,261,407 |
| 2020-08-05 | 2020-08-03 | 6.696 | 1,333,376 | +4,271 | 0.25% | 8,928,919 |
| 2020-08-04 | 2020-07-31 | 6.685 | 1,329,105 | +11,958 | 0.25% | 8,884,759 |
| 2020-08-03 | 2020-07-30 | 6.802 | 1,317,147 | +17,084 | 0.25% | 8,959,022 |
| 2020-07-29 | 2020-07-27 | 6.732 | 1,300,063 | +8,542 | 0.24% | 8,751,500 |
| 2020-07-28 | 2020-07-24 | 6.907 | 1,291,521 | -21,355 | 0.24% | 8,920,798 |
| 2020-07-21 | 2020-07-17 | 7.024 | 1,312,876 | -17,938 | 0.24% | 9,222,002 |
| 2020-07-16 | 2020-07-14 | 7.575 | 1,330,814 | +5,126 | 0.25% | 10,080,263 |
| 2020-07-15 | 2020-07-13 | 7.785 | 1,325,688 | -5,980 | 0.25% | 10,320,796 |
| 2020-07-14 | 2020-07-10 | 7.902 | 1,331,668 | +25,626 | 0.25% | 10,523,252 |
| 2020-07-13 | 2020-07-09 | 8.078 | 1,306,042 | -3,417 | 0.24% | 10,550,097 |
| 2020-07-09 | 2020-07-07 | 7.680 | 1,309,459 | +3,417 | 0.24% | 10,056,480 |
| 2020-07-08 | 2020-07-06 | 7.844 | 1,306,042 | -4,271 | 0.24% | 10,244,298 |
| 2020-07-07 | 2020-07-03 | 7.598 | 1,310,313 | -17,084 | 0.24% | 9,955,658 |
| 2020-07-06 | 2020-07-02 | 7.141 | 1,327,397 | -11,104 | 0.25% | 9,479,401 |
| 2020-07-02 | 2020-06-29 | 6.720 | 1,338,501 | -42,709 | 0.25% | 8,994,579 |
| 2020-06-30 | 2020-06-26 | 6.685 | 1,381,210 | -1,709 | 0.26% | 9,233,069 |
| 2020-06-29 | 2020-06-24 | 6.790 | 1,382,919 | -17,083 | 0.26% | 9,390,203 |
| 2020-06-26 | 2020-06-23 | 6.790 | 1,400,002 | +8,542 | 0.26% | 9,506,199 |
| 2020-06-23 | 2020-06-19 | 7.317 | 1,391,460 | -60,647 | 0.26% | 10,181,822 |
| 2020-06-22 | 2020-06-18 | 7.414 | 1,452,107 | +7,889 | 0.27% | 10,765,639 |
| 2020-06-19 | 2020-06-17 | 7.462 | 1,444,218 | -41,476 | 0.28% | 10,776,792 |
| 2020-06-17 | 2020-06-15 | 7.293 | 1,485,694 | -41,477 | 0.28% | 10,835,547 |
| 2020-06-08 | 2020-06-04 | 7.619 | 1,527,171 | -4,148 | 0.29% | 11,635,119 |
| 2020-06-05 | 2020-06-03 | 7.426 | 1,531,319 | -4,147 | 0.29% | 11,371,362 |
| 2020-06-04 | 2020-06-02 | 7.366 | 1,535,466 | +14,102 | 0.29% | 11,309,607 |
| 2020-06-03 | 2020-06-01 | 7.173 | 1,521,364 | +36,499 | 0.29% | 10,912,297 |
| 2020-06-02 | 2020-05-29 | 6.992 | 1,484,865 | -1,659 | 0.28% | 10,382,001 |
| 2020-05-28 | 2020-05-26 | 7.149 | 1,486,524 | -24,056 | 0.29% | 10,626,560 |
| 2020-05-22 | 2020-05-20 | 7.438 | 1,510,580 | -12,443 | 0.29% | 11,235,567 |
| 2020-05-21 | 2020-05-19 | 7.317 | 1,523,023 | +41,476 | 0.29% | 11,144,517 |
| 2020-05-05 | 2020-04-29 | 7.450 | 1,481,547 | +41,477 | 0.28% | 11,037,482 |
| 2020-04-24 | 2020-04-22 | 7.052 | 1,440,070 | +4,148 | 0.28% | 10,155,600 |
| 2020-04-20 | 2020-04-16 | 7.245 | 1,435,922 | +8,295 | 0.28% | 10,403,307 |
| 2020-04-16 | 2020-04-14 | 7.317 | 1,427,627 | +4,148 | 0.27% | 10,446,469 |
| 2020-04-02 | 2020-03-31 | 7.450 | 1,423,479 | -16,591 | 0.27% | 10,604,877 |
| 2020-04-01 | 2020-03-30 | 7.149 | 1,440,070 | -7,466 | 0.28% | 10,294,479 |
| 2020-03-31 | 2020-03-27 | 7.197 | 1,447,536 | +11,614 | 0.28% | 10,417,651 |
| 2020-03-30 | 2020-03-26 | 7.329 | 1,435,922 | +37,329 | 0.28% | 10,524,477 |
| 2020-03-26 | 2020-03-24 | 7.233 | 1,398,593 | -99,544 | 0.27% | 10,115,997 |
| 2020-03-25 | 2020-03-23 | 6.920 | 1,498,137 | -99,544 | 0.29% | 10,366,437 |
| 2020-03-24 | 2020-03-20 | 7.414 | 1,597,681 | -99,544 | 0.31% | 11,844,897 |
| 2020-03-20 | 2020-03-18 | 6.835 | 1,697,225 | -14,932 | 0.33% | 11,600,817 |
| 2020-03-19 | 2020-03-17 | 7.088 | 1,712,157 | +14,102 | 0.33% | 12,136,320 |
| 2020-03-18 | 2020-03-16 | 7.233 | 1,698,055 | +14,932 | 0.33% | 12,282,000 |
| 2020-03-17 | 2020-03-13 | 7.414 | 1,683,123 | +2,488 | 0.32% | 12,478,347 |
| 2020-03-16 | 2020-03-12 | 7.655 | 1,680,635 | +41,477 | 0.32% | 12,865,102 |
| 2020-03-06 | 2020-03-04 | 8.137 | 1,639,158 | +829 | 0.31% | 13,337,999 |
| 2020-03-05 | 2020-03-03 | 8.282 | 1,638,329 | +8,296 | 0.31% | 13,568,254 |
| 2020-02-24 | 2020-02-20 | 9.186 | 1,630,033 | +3,318 | 0.31% | 14,973,298 |
| 2020-02-21 | 2020-02-19 | 9.077 | 1,626,715 | -830 | 0.31% | 14,766,329 |
| 2020-02-17 | 2020-02-13 | 9.343 | 1,627,545 | +830 | 0.31% | 15,205,503 |
| 2020-02-13 | 2020-02-11 | 9.451 | 1,626,715 | -4,148 | 0.31% | 15,374,239 |
| 2020-02-11 | 2020-02-07 | 9.656 | 1,630,863 | +830 | 0.31% | 15,747,662 |
| 2020-02-04 | 2020-01-31 | 8.680 | 1,630,033 | +8,295 | 0.31% | 14,147,998 |
| 2020-01-29 | 2020-01-22 | 9.933 | 1,621,738 | -4,148 | 0.31% | 16,109,201 |
| 2020-01-23 | 2020-01-21 | 9.728 | 1,625,886 | +4,978 | 0.31% | 15,817,204 |
| 2020-01-16 | 2020-01-14 | 9.126 | 1,620,908 | +8,295 | 0.31% | 14,791,777 |
| 2020-01-06 | 2020-01-02 | 9.487 | 1,612,613 | +830 | 0.31% | 15,299,280 |
| 2020-01-03 | 2019-12-31 | 9.234 | 1,611,783 | -9,955 | 0.31% | 14,883,375 |
| 2019-12-19 | 2019-12-17 | 8.511 | 1,621,738 | -14,931 | 0.31% | 13,802,301 |
| 2019-12-16 | 2019-12-12 | 8.294 | 1,636,669 | -53,920 | 0.31% | 13,574,236 |
| 2019-12-10 | 2019-12-06 | 8.402 | 1,690,589 | -4,977 | 0.32% | 14,204,859 |
| 2019-12-06 | 2019-12-04 | 8.137 | 1,695,566 | -1,659 | 0.33% | 13,796,997 |
| 2019-11-29 | 2019-11-27 | 8.294 | 1,697,225 | -18,250 | 0.33% | 14,076,476 |
| 2019-11-27 | 2019-11-25 | 8.029 | 1,715,475 | +8,295 | 0.33% | 13,772,879 |
| 2019-11-21 | 2019-11-19 | 8.776 | 1,707,180 | +16,591 | 0.33% | 14,982,241 |
| 2019-11-18 | 2019-11-14 | 8.897 | 1,690,589 | -2,489 | 0.32% | 15,040,438 |
| 2019-11-13 | 2019-11-11 | 9.053 | 1,693,078 | -14,931 | 0.32% | 15,327,912 |
| 2019-11-08 | 2019-11-06 | 8.981 | 1,708,009 | +14,931 | 0.33% | 15,339,547 |
| 2019-10-31 | 2019-10-29 | 9.331 | 1,693,078 | -16,590 | 0.32% | 15,797,342 |
| 2019-10-30 | 2019-10-28 | 9.198 | 1,709,668 | -16,591 | 0.33% | 15,725,426 |
| 2019-10-24 | 2019-10-22 | 8.595 | 1,726,259 | +8,295 | 0.33% | 14,837,529 |
| 2019-10-16 | 2019-10-14 | 8.860 | 1,717,964 | +10,784 | 0.33% | 15,221,852 |
| 2019-10-15 | 2019-10-11 | 8.945 | 1,707,180 | -8,295 | 0.33% | 15,270,361 |
| 2019-10-04 | 2019-10-02 | 8.607 | 1,715,475 | +2,488 | 0.33% | 14,765,518 |
| 2019-10-03 | 2019-09-30 | 8.595 | 1,712,987 | +8,296 | 0.33% | 14,723,454 |
| 2019-10-02 | 2019-09-27 | 8.885 | 1,704,691 | +8,295 | 0.33% | 15,145,348 |
| 2019-09-26 | 2019-09-24 | 9.222 | 1,696,396 | +8,295 | 0.33% | 15,644,251 |
| 2019-09-24 | 2019-09-20 | 9.523 | 1,688,101 | +830 | 0.32% | 16,076,504 |
| 2019-09-23 | 2019-09-19 | 9.668 | 1,687,271 | +8,295 | 0.32% | 16,312,680 |
| 2019-09-20 | 2019-09-18 | 9.861 | 1,678,976 | -12,443 | 0.32% | 16,556,323 |
| 2019-09-19 | 2019-09-17 | 9.463 | 1,691,419 | +4,148 | 0.32% | 16,006,153 |
| 2019-09-18 | 2019-09-16 | 9.644 | 1,687,271 | +41,477 | 0.32% | 16,272,000 |
| 2019-08-20 | 2019-08-16 | 10.078 | 1,645,794 | +3,318 | 0.32% | 16,586,236 |
| 2019-07-29 | 2019-07-25 | 11.910 | 1,642,476 | -9,125 | 0.31% | 19,562,397 |
| 2019-07-25 | 2019-07-23 | 11.729 | 1,651,601 | -8,295 | 0.32% | 19,372,429 |
| 2019-07-23 | 2019-07-19 | 11.512 | 1,659,896 | -5,807 | 0.32% | 19,109,545 |
| 2019-07-22 | 2019-07-18 | 11.693 | 1,665,703 | -8,296 | 0.32% | 19,477,598 |
| 2019-07-19 | 2019-07-17 | 11.464 | 1,673,999 | -8,295 | 0.32% | 19,191,186 |
| 2019-07-02 | 2019-06-27 | 11.115 | 1,682,294 | +746,580 | 0.32% | 18,698,162 |
| 2019-06-28 | 2019-06-26 | 11.006 | 935,714 | +16,591 | 0.18% | 10,298,643 |
| 2019-06-21 | 2019-06-19 | 11.621 | 919,123 | +48,113 | 0.18% | 10,681,119 |
| 2019-06-18 | 2019-06-14 | 11.512 | 871,010 | -37,329 | 0.17% | 10,027,499 |
| 2019-06-17 | 2019-06-13 | 11.404 | 908,339 | +5,807 | 0.17% | 10,358,699 |
| 2019-06-14 | 2019-06-12 | 12.006 | 902,532 | +10,784 | 0.17% | 10,835,652 |
| 2019-06-13 | 2019-06-11 | 12.338 | 891,748 | +39,850 | 0.17% | 11,002,660 |
| 2019-06-12 | 2019-06-10 | 11.932 | 851,898 | +6,497 | 0.17% | 10,164,808 |
| 2019-06-11 | 2019-06-06 | 11.957 | 845,401 | +8,121 | 0.17% | 10,108,106 |
| 2019-05-24 | 2019-05-22 | 12.141 | 837,280 | -30,048 | 0.16% | 10,165,657 |
| 2019-05-21 | 2019-05-17 | 12.289 | 867,328 | -4,061 | 0.17% | 10,658,638 |
| 2019-05-20 | 2019-05-16 | 12.486 | 871,389 | +8,121 | 0.17% | 10,880,224 |
| 2019-05-16 | 2019-05-14 | 12.511 | 863,268 | +5,685 | 0.17% | 10,800,085 |
| 2019-05-10 | 2019-05-08 | 12.708 | 857,583 | +4,061 | 0.17% | 10,897,922 |
| 2019-05-07 | 2019-05-03 | 13.471 | 853,522 | -1,625 | 0.17% | 11,497,935 |
| 2019-04-30 | 2019-04-26 | 13.496 | 855,147 | -16,242 | 0.17% | 11,540,886 |
| 2019-04-24 | 2019-04-18 | 13.570 | 871,389 | +16,242 | 0.17% | 11,824,465 |
| 2019-04-18 | 2019-04-16 | 13.570 | 855,147 | -8,121 | 0.17% | 11,604,066 |
| 2019-04-17 | 2019-04-15 | 13.422 | 863,268 | +56,848 | 0.17% | 11,586,705 |
| 2019-04-03 | 2019-04-01 | 13.052 | 806,420 | -6,497 | 0.16% | 10,525,797 |
| 2019-04-01 | 2019-03-28 | 12.782 | 812,917 | -8,121 | 0.16% | 10,390,379 |
| 2019-03-27 | 2019-03-25 | 12.486 | 821,038 | +8,121 | 0.16% | 10,251,538 |
| 2019-03-26 | 2019-03-22 | 12.683 | 812,917 | +8,121 | 0.16% | 10,310,299 |
| 2019-03-21 | 2019-03-19 | 13.348 | 804,796 | -17,054 | 0.16% | 10,742,439 |
| 2019-03-14 | 2019-03-12 | 13.176 | 821,850 | -8,121 | 0.16% | 10,828,397 |
| 2019-03-06 | 2019-03-04 | 13.176 | 829,971 | -30,048 | 0.16% | 10,935,396 |
| 2019-03-05 | 2019-03-01 | 13.102 | 860,019 | -12,994 | 0.17% | 11,267,758 |
| 2019-02-28 | 2019-02-26 | 12.831 | 873,013 | +18,679 | 0.17% | 11,201,502 |
| 2019-02-27 | 2019-02-25 | 12.511 | 854,334 | -4,873 | 0.17% | 10,688,314 |
| 2019-02-26 | 2019-02-22 | 12.535 | 859,207 | +10,557 | 0.17% | 10,770,439 |
| 2019-02-25 | 2019-02-21 | 12.683 | 848,650 | +12,182 | 0.17% | 10,763,504 |
| 2019-02-22 | 2019-02-20 | 12.806 | 836,468 | -5,685 | 0.16% | 10,711,998 |
| 2019-02-21 | 2019-02-19 | 12.511 | 842,153 | +38,169 | 0.16% | 10,535,921 |
| 2019-02-20 | 2019-02-18 | 12.782 | 803,984 | +8,121 | 0.16% | 10,276,201 |
| 2019-02-19 | 2019-02-15 | 12.806 | 795,863 | +8,121 | 0.16% | 10,192,001 |
| 2019-02-15 | 2019-02-13 | 13.274 | 787,742 | +4,873 | 0.15% | 10,456,602 |
| 2019-02-11 | 2019-02-04 | 13.644 | 782,869 | +12,993 | 0.15% | 10,681,117 |
| 2019-02-08 | 2019-01-31 | 12.979 | 769,876 | -5,684 | 0.15% | 9,991,926 |
| 2019-02-01 | 2019-01-30 | 12.437 | 775,560 | +5,684 | 0.15% | 9,645,497 |
| 2019-01-28 | 2019-01-24 | 12.979 | 769,876 | +292,358 | 0.15% | 9,991,926 |
| 2019-01-23 | 2019-01-21 | 12.486 | 477,518 | +4,061 | 0.09% | 5,962,323 |
| 2019-01-18 | 2019-01-16 | 12.461 | 473,457 | -7,309 | 0.09% | 5,899,957 |
| 2019-01-16 | 2019-01-14 | 12.461 | 480,766 | -10,558 | 0.09% | 5,991,038 |
| 2019-01-15 | 2019-01-11 | 12.314 | 491,324 | +4,061 | 0.10% | 6,050,006 |
| 2018-12-28 | 2018-12-24 | 12.658 | 487,263 | +11,369 | 0.10% | 6,168,000 |
| 2018-12-27 | 2018-12-20 | 13.052 | 475,894 | +4,873 | 0.09% | 6,211,606 |
| 2018-12-20 | 2018-12-18 | 13.520 | 471,021 | -6,497 | 0.09% | 6,368,401 |
| 2018-12-19 | 2018-12-17 | 13.422 | 477,518 | +8,121 | 0.09% | 6,409,204 |
| 2018-12-14 | 2018-12-12 | 13.397 | 469,397 | -24,363 | 0.09% | 6,288,644 |
| 2018-12-11 | 2018-12-07 | 13.176 | 493,760 | +8,121 | 0.10% | 6,505,602 |
| 2018-11-29 | 2018-11-27 | 13.373 | 485,639 | -16,242 | 0.10% | 6,494,283 |
| 2018-11-28 | 2018-11-26 | 13.422 | 501,881 | -4,060 | 0.10% | 6,736,202 |
| 2018-11-23 | 2018-11-21 | 13.028 | 505,941 | +8,121 | 0.10% | 6,591,335 |
| 2018-11-22 | 2018-11-20 | 12.954 | 497,820 | +8,121 | 0.10% | 6,448,755 |
| 2018-11-21 | 2018-11-19 | 13.028 | 489,699 | +4,060 | 0.10% | 6,379,736 |
| 2018-11-09 | 2018-11-07 | 13.693 | 485,639 | -16,242 | 0.10% | 6,649,763 |
| 2018-11-08 | 2018-11-06 | 13.570 | 501,881 | -8,121 | 0.10% | 6,810,362 |
| 2018-11-06 | 2018-11-02 | 13.791 | 510,002 | -2,436 | 0.10% | 7,033,601 |
| 2018-11-05 | 2018-11-01 | 13.791 | 512,438 | +9,745 | 0.10% | 7,067,197 |
| 2018-11-02 | 2018-10-31 | 13.816 | 502,693 | +812 | 0.10% | 6,945,180 |
| 2018-11-01 | 2018-10-30 | 13.717 | 501,881 | +16,242 | 0.10% | 6,884,522 |
| 2018-08-08 | 2018-08-06 | 13.717 | 485,639 | -17,866 | 0.10% | 6,661,723 |
| 2018-07-18 | 2018-07-16 | 15.072 | 503,505 | +2,436 | 0.10% | 7,588,799 |
| 2018-07-13 | 2018-07-11 | 14.555 | 501,069 | -812 | 0.10% | 7,292,943 |
| 2018-07-09 | 2018-07-05 | 14.284 | 501,881 | +1,624 | 0.10% | 7,168,802 |
| 2018-07-04 | 2018-06-29 | 15.343 | 500,257 | +812 | 0.10% | 7,675,365 |
| 2018-06-20 | 2018-06-15 | 17.067 | 499,445 | -8,121 | 0.10% | 8,523,907 |
| 2018-06-15 | 2018-06-13 | 17.549 | 507,566 | -4,060 | 0.10% | 8,907,159 |
| 2018-06-14 | 2018-06-12 | 17.249 | 511,626 | +7,591 | 0.10% | 8,824,930 |
| 2018-05-29 | 2018-05-25 | 17.899 | 504,035 | -12,001 | 0.10% | 9,021,594 |
| 2018-05-25 | 2018-05-23 | 17.149 | 516,036 | -8,001 | 0.10% | 8,849,397 |
| 2018-05-23 | 2018-05-18 | 17.049 | 524,037 | +4,001 | 0.10% | 8,934,204 |
| 2018-05-16 | 2018-05-14 | 15.599 | 520,036 | -2,401 | 0.10% | 8,111,993 |
| 2018-05-14 | 2018-05-10 | 16.124 | 522,437 | +2,401 | 0.10% | 8,423,706 |
| 2018-04-17 | 2018-04-13 | 16.249 | 520,036 | -3,201 | 0.10% | 8,449,992 |
| 2018-04-12 | 2018-04-10 | 16.974 | 523,237 | -4,000 | 0.10% | 8,881,325 |
| 2018-04-11 | 2018-04-09 | 17.374 | 527,237 | +7,201 | 0.10% | 9,160,100 |
| 2018-04-10 | 2018-04-06 | 17.049 | 520,036 | -3,201 | 0.10% | 8,865,992 |
| 2018-04-09 | 2018-04-04 | 17.049 | 523,237 | +4,001 | 0.10% | 8,920,565 |
| 2018-03-29 | 2018-03-27 | 16.574 | 519,236 | -12,001 | 0.10% | 8,605,733 |
| 2018-03-26 | 2018-03-22 | 16.749 | 531,237 | -40,003 | 0.11% | 8,897,596 |
| 2018-03-23 | 2018-03-21 | 16.949 | 571,240 | +4,800 | 0.11% | 9,681,839 |
| 2018-03-22 | 2018-03-20 | 17.574 | 566,440 | -1,600 | 0.11% | 9,954,485 |
| 2018-03-21 | 2018-03-19 | 17.074 | 568,040 | -800 | 0.11% | 9,698,603 |
| 2018-03-16 | 2018-03-14 | 16.974 | 568,840 | +3,200 | 0.11% | 9,655,382 |
| 2018-03-14 | 2018-03-12 | 17.324 | 565,640 | +11,201 | 0.11% | 9,799,026 |
| 2018-03-13 | 2018-03-09 | 17.499 | 554,439 | +12,801 | 0.11% | 9,702,002 |
| 2018-03-12 | 2018-03-08 | 17.249 | 541,638 | +8,801 | 0.11% | 9,342,600 |
| 2018-03-09 | 2018-03-07 | 16.249 | 532,837 | -6,401 | 0.11% | 8,657,994 |
| 2018-03-08 | 2018-03-06 | 16.349 | 539,238 | +8,001 | 0.11% | 8,815,923 |
| 2018-03-05 | 2018-03-01 | 16.499 | 531,237 | +1,600 | 0.11% | 8,764,796 |
| 2018-01-25 | 2018-01-23 | 15.324 | 529,637 | -16,001 | 0.11% | 8,116,118 |
| 2018-01-24 | 2018-01-22 | 15.374 | 545,638 | -10,401 | 0.11% | 8,388,596 |
| 2018-01-18 | 2018-01-16 | 14.724 | 556,039 | -6,400 | 0.11% | 8,187,100 |
| 2018-01-17 | 2018-01-15 | 14.224 | 562,439 | -22,402 | 0.11% | 8,000,134 |
| 2018-01-16 | 2018-01-12 | 14.299 | 584,841 | -26,402 | 0.12% | 8,362,640 |
| 2018-01-10 | 2018-01-08 | 14.149 | 611,243 | +8,001 | 0.12% | 8,648,482 |
| 2018-01-08 | 2018-01-04 | 14.249 | 603,242 | -13,601 | 0.12% | 8,595,596 |
| 2017-12-22 | 2017-12-20 | 13.374 | 616,843 | -18,402 | 0.12% | 8,249,697 |
| 2017-12-20 | 2017-12-18 | 12.949 | 635,245 | -1,600 | 0.13% | 8,225,846 |
| 2017-12-15 | 2017-12-13 | 12.924 | 636,845 | +800 | 0.13% | 8,230,644 |
| 2017-12-13 | 2017-12-11 | 13.099 | 636,045 | -8,000 | 0.13% | 8,331,605 |
| 2017-12-08 | 2017-12-06 | 12.899 | 644,045 | +8,000 | 0.13% | 8,307,598 |
| 2017-11-30 | 2017-11-28 | 13.574 | 636,045 | +4,001 | 0.13% | 8,633,705 |
| 2017-11-22 | 2017-11-20 | 13.999 | 632,044 | -1,600 | 0.13% | 8,847,995 |
| 2017-11-17 | 2017-11-15 | 14.224 | 633,644 | -47,204 | 0.13% | 9,012,954 |
| 2017-11-16 | 2017-11-14 | 14.449 | 680,848 | -180,012 | 0.14% | 9,837,564 |
| 2017-11-15 | 2017-11-13 | 14.399 | 860,860 | -15,201 | 0.17% | 12,395,515 |
| 2017-11-13 | 2017-11-09 | 14.074 | 876,061 | +20,001 | 0.17% | 12,329,694 |
| 2017-11-10 | 2017-11-08 | 13.924 | 856,060 | +16,001 | 0.17% | 11,919,799 |
| 2017-11-09 | 2017-11-07 | 14.149 | 840,059 | +159,211 | 0.17% | 11,886,001 |
| 2017-11-08 | 2017-11-06 | 14.224 | 680,848 | -39,202 | 0.14% | 9,684,384 |
| 2017-11-07 | 2017-11-03 | 13.799 | 720,050 | -8,001 | 0.14% | 9,935,993 |
| 2017-10-30 | 2017-10-26 | 12.999 | 728,051 | -6,401 | 0.14% | 9,463,999 |
| 2017-10-27 | 2017-10-25 | 13.049 | 734,452 | -9,600 | 0.15% | 9,583,926 |
| 2017-10-25 | 2017-10-23 | 13.149 | 744,052 | +8,000 | 0.15% | 9,783,598 |
| 2017-10-24 | 2017-10-20 | 13.374 | 736,052 | +8,001 | 0.15% | 9,844,005 |
| 2017-10-23 | 2017-10-19 | 13.049 | 728,051 | +3,200 | 0.14% | 9,500,399 |
| 2017-10-18 | 2017-10-16 | 13.124 | 724,851 | +2,400 | 0.14% | 9,513,002 |
| 2017-10-16 | 2017-10-12 | 13.574 | 722,451 | -8,000 | 0.14% | 9,806,585 |
| 2017-10-12 | 2017-10-10 | 12.624 | 730,451 | +4,000 | 0.15% | 9,221,297 |
| 2017-10-11 | 2017-10-09 | 12.487 | 726,451 | +31,202 | 0.14% | 9,070,921 |
| 2017-10-06 | 2017-10-03 | 12.337 | 695,249 | +2,400 | 0.14% | 8,577,033 |
| 2017-09-28 | 2017-09-26 | 12.274 | 692,849 | +8,001 | 0.14% | 8,504,125 |
| 2017-09-27 | 2017-09-25 | 12.462 | 684,848 | +4,000 | 0.14% | 8,534,320 |
| 2017-09-26 | 2017-09-22 | 12.649 | 680,848 | -24,001 | 0.14% | 8,612,123 |
| 2017-09-25 | 2017-09-21 | 12.724 | 704,849 | +8,000 | 0.14% | 8,968,574 |
| 2017-09-22 | 2017-09-20 | 12.874 | 696,849 | +4,000 | 0.14% | 8,971,302 |
| 2017-09-12 | 2017-09-08 | 13.374 | 692,849 | +1,601 | 0.14% | 9,266,205 |
| 2017-09-07 | 2017-09-05 | 13.699 | 691,248 | +1,600 | 0.14% | 9,469,433 |
| 2017-09-06 | 2017-09-04 | 13.524 | 689,648 | -5,601 | 0.14% | 9,326,835 |
| 2017-09-05 | 2017-09-01 | 13.724 | 695,249 | -5,600 | 0.14% | 9,541,623 |
| 2017-08-30 | 2017-08-28 | 14.099 | 700,849 | +8,000 | 0.14% | 9,881,278 |
| 2017-08-28 | 2017-08-24 | 14.699 | 692,849 | -8,000 | 0.14% | 10,184,166 |
| 2017-08-22 | 2017-08-18 | 14.299 | 700,849 | +8,000 | 0.14% | 10,021,438 |
| 2017-08-21 | 2017-08-17 | 14.224 | 692,849 | -2,400 | 0.14% | 9,855,086 |
| 2017-08-17 | 2017-08-15 | 14.299 | 695,249 | -4,000 | 0.14% | 9,941,363 |
| 2017-08-15 | 2017-08-11 | 14.199 | 699,249 | +1,600 | 0.14% | 9,928,639 |
| 2017-08-11 | 2017-08-09 | 14.174 | 697,649 | +2,400 | 0.14% | 9,888,481 |
| 2017-08-10 | 2017-08-08 | 14.299 | 695,249 | +2,400 | 0.14% | 9,941,363 |
| 2017-08-09 | 2017-08-07 | 14.324 | 692,849 | +12,001 | 0.14% | 9,924,366 |
| 2017-08-07 | 2017-08-03 | 13.949 | 680,848 | +8,801 | 0.14% | 9,497,163 |
| 2017-08-04 | 2017-08-02 | 14.049 | 672,047 | +5,600 | 0.13% | 9,441,598 |
| 2017-08-02 | 2017-07-31 | 14.149 | 666,447 | +2,400 | 0.13% | 9,429,564 |
| 2017-08-01 | 2017-07-28 | 14.324 | 664,047 | +5,601 | 0.13% | 9,511,806 |
| 2017-07-28 | 2017-07-26 | 14.349 | 658,446 | +14,401 | 0.13% | 9,448,037 |
| 2017-07-19 | 2017-07-17 | 14.924 | 644,045 | -2,400 | 0.13% | 9,611,697 |
| 2017-07-14 | 2017-07-12 | 14.624 | 646,445 | +2,400 | 0.13% | 9,453,595 |
| 2017-07-11 | 2017-07-07 | 14.774 | 644,045 | +4,000 | 0.13% | 9,515,098 |
| 2017-07-10 | 2017-07-06 | 14.724 | 640,045 | -16,001 | 0.13% | 9,424,002 |
| 2017-07-07 | 2017-07-05 | 14.574 | 656,046 | -800 | 0.13% | 9,561,200 |
| 2017-07-05 | 2017-07-03 | 14.874 | 656,846 | -1,600 | 0.13% | 9,769,899 |
| 2017-06-20 | 2017-06-16 | 15.374 | 658,446 | -2,400 | 0.13% | 10,122,897 |
| 2017-06-16 | 2017-06-14 | 15.807 | 660,846 | +16,001 | 0.13% | 10,445,866 |
| 2017-06-15 | 2017-06-13 | 15.807 | 644,845 | +9,501 | 0.13% | 10,192,941 |
| 2017-06-09 | 2017-06-07 | 16.390 | 635,344 | +3,941 | 0.13% | 10,413,521 |
| 2017-06-02 | 2017-05-31 | 15.553 | 631,403 | -2,364 | 0.13% | 9,820,266 |
| 2017-06-01 | 2017-05-29 | 15.452 | 633,767 | +1,576 | 0.13% | 9,792,714 |
| 2017-05-18 | 2017-05-16 | 15.984 | 632,191 | -13,400 | 0.13% | 10,105,202 |
| 2017-05-17 | 2017-05-15 | 15.934 | 645,591 | -34,684 | 0.13% | 10,286,633 |
| 2017-05-16 | 2017-05-12 | 15.807 | 680,275 | -22,072 | 0.14% | 10,752,976 |
| 2017-04-26 | 2017-04-24 | 16.644 | 702,347 | -1,576 | 0.14% | 11,689,925 |
| 2017-04-24 | 2017-04-20 | 16.695 | 703,923 | +34,684 | 0.14% | 11,751,876 |
| 2017-04-21 | 2017-04-19 | 16.619 | 669,239 | -31,531 | 0.14% | 11,121,892 |
| 2017-04-19 | 2017-04-13 | 16.974 | 700,770 | +61,485 | 0.14% | 11,894,817 |
| 2017-04-18 | 2017-04-12 | 16.974 | 639,285 | +788 | 0.13% | 10,851,175 |
| 2017-03-24 | 2017-03-22 | 17.989 | 638,497 | +7,883 | 0.13% | 11,485,800 |
| 2017-03-22 | 2017-03-20 | 18.065 | 630,614 | +12,612 | 0.13% | 11,391,994 |
| 2017-03-02 | 2017-02-28 | 18.065 | 618,002 | -5,518 | 0.12% | 11,164,159 |
| 2017-02-24 | 2017-02-22 | 18.192 | 623,520 | +67,791 | 0.13% | 11,342,941 |
| 2017-02-15 | 2017-02-13 | 18.319 | 555,729 | +12,612 | 0.11% | 10,180,202 |
| 2017-02-01 | 2017-01-25 | 17.608 | 543,117 | -61,485 | 0.11% | 9,563,327 |
| 2017-01-05 | 2017-01-03 | 18.065 | 604,602 | +78,827 | 0.12% | 10,922,089 |
| 2016-12-21 | 2016-12-19 | 17.177 | 525,775 | -7,882 | 0.11% | 9,031,185 |
| 2016-12-20 | 2016-12-16 | 17.481 | 533,657 | -3,153 | 0.11% | 9,329,053 |
| 2016-12-09 | 2016-12-07 | 18.801 | 536,810 | +7,094 | 0.11% | 10,092,411 |
| 2016-12-06 | 2016-12-02 | 18.192 | 529,716 | +7,883 | 0.11% | 9,636,479 |
| 2016-12-05 | 2016-12-01 | 18.547 | 521,833 | -27,590 | 0.11% | 9,678,433 |
| 2016-11-30 | 2016-11-28 | 19.435 | 549,423 | +11,036 | 0.11% | 10,678,045 |
| 2016-11-28 | 2016-11-24 | 18.243 | 538,387 | +2,365 | 0.11% | 9,821,540 |
| 2016-11-21 | 2016-11-17 | 18.065 | 536,022 | +5,518 | 0.11% | 9,683,196 |
| 2016-10-28 | 2016-10-26 | 18.775 | 530,504 | -3,942 | 0.11% | 9,960,394 |
| 2016-10-06 | 2016-10-04 | 19.638 | 534,446 | +3,942 | 0.11% | 10,495,447 |
| 2016-09-26 | 2016-09-22 | 19.334 | 530,504 | -18,130 | 0.11% | 10,256,514 |
| 2016-09-20 | 2016-09-15 | 17.938 | 548,634 | +788 | 0.11% | 9,841,431 |
| 2016-09-13 | 2016-09-09 | 18.369 | 547,846 | +6,306 | 0.11% | 10,063,596 |
| 2016-09-07 | 2016-09-05 | 18.572 | 541,540 | -4,730 | 0.11% | 10,057,679 |
| 2016-09-06 | 2016-09-02 | 18.522 | 546,270 | +3,153 | 0.11% | 10,117,806 |
| 2016-09-05 | 2016-09-01 | 18.268 | 543,117 | -788 | 0.11% | 9,921,607 |
| 2016-09-02 | 2016-08-31 | 17.431 | 543,905 | -3,153 | 0.11% | 9,480,602 |
| 2016-08-31 | 2016-08-29 | 16.746 | 547,058 | +788 | 0.11% | 9,160,801 |
| 2016-08-23 | 2016-08-19 | 16.035 | 546,270 | +2,365 | 0.11% | 8,759,525 |
| 2016-07-11 | 2016-07-07 | 16.061 | 543,905 | +7,883 | 0.11% | 8,735,402 |
| 2016-06-21 | 2016-06-17 | 15.964 | 536,022 | +7,832 | 0.11% | 8,557,035 |
| 2016-05-09 | 2016-05-05 | 15.706 | 528,190 | +7,768 | 0.11% | 8,296,005 |
| 2016-04-20 | 2016-04-18 | 16.067 | 520,422 | -2,330 | 0.11% | 8,361,597 |
| 2016-04-08 | 2016-04-06 | 16.170 | 522,752 | +2,330 | 0.11% | 8,452,873 |
| 2016-01-25 | 2016-01-21 | 14.883 | 520,422 | -65,247 | 0.11% | 7,745,197 |
| 2016-01-18 | 2016-01-14 | 15.320 | 585,669 | -7,768 | 0.12% | 8,972,598 |
| 2015-12-14 | 2015-12-10 | 16.865 | 593,437 | -46,605 | 0.12% | 10,008,406 |
| 2015-12-07 | 2015-12-03 | 17.354 | 640,042 | -38,837 | 0.13% | 11,107,527 |
| 2015-12-04 | 2015-12-02 | 16.067 | 678,879 | -12,428 | 0.14% | 10,907,519 |
| 2015-11-10 | 2015-11-06 | 16.118 | 691,307 | -3,107 | 0.14% | 11,142,799 |
| 2015-10-23 | 2015-10-20 | 15.449 | 694,414 | -23,303 | 0.14% | 10,727,999 |
| 2015-10-16 | 2015-10-14 | 14.908 | 717,717 | -3,107 | 0.15% | 10,699,926 |
| 2015-10-15 | 2015-10-13 | 15.037 | 720,824 | +3,107 | 0.15% | 10,839,047 |
| 2015-10-14 | 2015-10-12 | 15.243 | 717,717 | -18,642 | 0.15% | 10,940,167 |
| 2015-10-12 | 2015-10-08 | 14.728 | 736,359 | +13,982 | 0.15% | 10,845,127 |
| 2015-09-30 | 2015-09-25 | 14.213 | 722,377 | +23,302 | 0.15% | 10,267,199 |
| 2015-09-25 | 2015-09-23 | 14.625 | 699,075 | +4,661 | 0.14% | 10,224,006 |
| 2015-09-10 | 2015-09-08 | 13.672 | 694,414 | -77,675 | 0.14% | 9,494,279 |
| 2015-08-26 | 2015-08-24 | 13.183 | 772,089 | +31,070 | 0.16% | 10,178,560 |
| 2015-08-25 | 2015-08-21 | 14.265 | 741,019 | +13,981 | 0.15% | 10,570,319 |
| 2015-08-10 | 2015-08-06 | 15.346 | 727,038 | +3,884 | 0.15% | 11,157,127 |
| 2015-08-07 | 2015-08-05 | 15.346 | 723,154 | +9,321 | 0.15% | 11,097,523 |
| 2015-07-21 | 2015-07-17 | 15.938 | 713,833 | +33,400 | 0.15% | 11,377,223 |
| 2015-07-17 | 2015-07-15 | 15.140 | 680,433 | +7,768 | 0.14% | 10,301,766 |
| 2015-07-16 | 2015-07-14 | 15.475 | 672,665 | -3,884 | 0.14% | 10,409,319 |
| 2015-07-15 | 2015-07-13 | 15.990 | 676,549 | +7,768 | 0.14% | 10,817,823 |
| 2015-07-14 | 2015-07-10 | 15.449 | 668,781 | +7,767 | 0.14% | 10,331,995 |
| 2015-07-09 | 2015-07-07 | 13.672 | 661,014 | -3,107 | 0.14% | 9,037,622 |
| 2015-07-08 | 2015-07-06 | 14.187 | 664,121 | +74,568 | 0.14% | 9,422,102 |
| 2015-07-07 | 2015-07-03 | 16.067 | 589,553 | -6,214 | 0.12% | 9,472,322 |
| 2015-07-06 | 2015-07-02 | 16.711 | 595,767 | +4,661 | 0.12% | 9,955,662 |
| 2015-06-29 | 2015-06-25 | 18.024 | 591,106 | -33,401 | 0.12% | 10,653,993 |
| 2015-06-26 | 2015-06-24 | 17.895 | 624,507 | -2,330 | 0.13% | 11,175,607 |
| 2015-06-25 | 2015-06-23 | 17.998 | 626,837 | -140,491 | 0.13% | 11,281,862 |
| 2015-06-23 | 2015-06-19 | 17.844 | 767,328 | -776 | 0.16% | 13,691,886 |
| 2015-06-18 | 2015-06-16 | 17.226 | 768,104 | +3,883 | 0.16% | 13,231,075 |
| 2015-06-17 | 2015-06-15 | 17.612 | 764,221 | -3,883 | 0.16% | 13,459,349 |
| 2015-06-16 | 2015-06-12 | 17.715 | 768,104 | -17,866 | 0.16% | 13,606,846 |
| 2015-06-15 | 2015-06-11 | 17.354 | 785,970 | -491,682 | 0.16% | 13,639,809 |
| 2015-06-12 | 2015-06-10 | 17.119 | 1,277,652 | -363,087 | 0.26% | 21,872,433 |
| 2015-06-11 | 2015-06-09 | 17.145 | 1,640,739 | -176,270 | 0.34% | 28,131,025 |
| 2015-06-10 | 2015-06-08 | 17.250 | 1,817,009 | -2,299 | 0.38% | 31,342,903 |
| 2015-06-09 | 2015-06-05 | 17.876 | 1,819,308 | -291,994 | 0.38% | 32,522,018 |
| 2015-06-08 | 2015-06-04 | 18.137 | 2,111,302 | -564,829 | 0.44% | 38,292,687 |
| 2015-06-05 | 2015-06-03 | 18.163 | 2,676,131 | +3,065 | 0.56% | 48,606,829 |
| 2015-06-04 | 2015-06-02 | 18.789 | 2,673,066 | +1,533 | 0.55% | 50,225,337 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,671,533 | -62,844 | 0.55% | 50,475,402 |
| 2015-06-02 | 2015-05-29 | 18.320 | 2,734,377 | -19,159 | 0.57% | 50,092,901 |
| 2015-06-01 | 2015-05-28 | 18.111 | 2,753,536 | -18,394 | 0.57% | 49,869,029 |
| 2015-05-29 | 2015-05-27 | 18.398 | 2,771,930 | -4,598 | 0.58% | 50,997,872 |
| 2015-05-28 | 2015-05-26 | 18.189 | 2,776,528 | +6,131 | 0.58% | 50,502,807 |
| 2015-05-27 | 2015-05-22 | 17.746 | 2,770,397 | -5,365 | 0.57% | 49,162,233 |
| 2015-05-26 | 2015-05-21 | 17.537 | 2,775,762 | +6,898 | 0.58% | 48,677,939 |
| 2015-05-22 | 2015-05-20 | 16.937 | 2,768,864 | +12,262 | 0.57% | 46,895,050 |
| 2015-05-21 | 2015-05-19 | 16.676 | 2,756,602 | +9,197 | 0.57% | 45,968,000 |
| 2015-05-20 | 2015-05-18 | 16.545 | 2,747,405 | -25,291 | 0.57% | 45,456,147 |
| 2015-05-19 | 2015-05-15 | 16.650 | 2,772,696 | +3,832 | 0.58% | 46,164,019 |
| 2015-05-15 | 2015-05-13 | 16.806 | 2,768,864 | +3,832 | 0.57% | 46,533,763 |
| 2015-05-14 | 2015-05-12 | 17.224 | 2,765,032 | -20,693 | 0.57% | 47,623,880 |
| 2015-05-13 | 2015-05-11 | 16.963 | 2,785,725 | -15,328 | 0.58% | 47,253,315 |
| 2015-05-11 | 2015-05-07 | 15.867 | 2,801,053 | +1,533 | 0.58% | 44,443,227 |
| 2015-05-08 | 2015-05-06 | 16.362 | 2,799,520 | +19,160 | 0.58% | 45,806,994 |
| 2015-05-06 | 2015-05-04 | 16.989 | 2,780,360 | -7,664 | 0.58% | 47,234,867 |
| 2015-05-04 | 2015-04-29 | 17.719 | 2,788,024 | +3,832 | 0.58% | 49,402,277 |
| 2015-04-29 | 2015-04-27 | 18.007 | 2,784,192 | +766 | 0.58% | 50,133,607 |
| 2015-04-27 | 2015-04-23 | 18.085 | 2,783,426 | +2,300 | 0.58% | 50,337,726 |
| 2015-04-23 | 2015-04-21 | 18.294 | 2,781,126 | -90,434 | 0.58% | 50,876,750 |
| 2015-04-22 | 2015-04-20 | 18.659 | 2,871,560 | -9,963 | 0.60% | 53,580,235 |
| 2015-04-21 | 2015-04-17 | 18.972 | 2,881,523 | -26,824 | 0.60% | 54,668,503 |
| 2015-04-20 | 2015-04-16 | 18.502 | 2,908,347 | -3,832 | 0.60% | 53,811,257 |
| 2015-04-16 | 2015-04-14 | 18.267 | 2,912,179 | -111,126 | 0.60% | 53,198,181 |
| 2015-04-15 | 2015-04-13 | 18.033 | 3,023,305 | -21,459 | 0.63% | 54,518,097 |
| 2015-04-14 | 2015-04-10 | 16.571 | 3,044,764 | -82,004 | 0.63% | 50,455,445 |
| 2015-04-13 | 2015-04-09 | 16.780 | 3,126,768 | -7,664 | 0.65% | 52,467,130 |
| 2015-04-10 | 2015-04-08 | 17.119 | 3,134,432 | -31,422 | 0.65% | 53,659,099 |
| 2015-04-09 | 2015-04-02 | 15.214 | 3,165,854 | +5,365 | 0.66% | 48,165,949 |
| 2015-04-08 | 2015-04-01 | 14.875 | 3,160,489 | +52,114 | 0.66% | 47,012,118 |
| 2015-04-02 | 2015-03-31 | 14.875 | 3,108,375 | -31,421 | 0.65% | 46,236,925 |
| 2015-04-01 | 2015-03-30 | 14.405 | 3,139,796 | -3,832 | 0.65% | 45,229,438 |
| 2015-03-27 | 2015-03-25 | 13.988 | 3,143,628 | -11,496 | 0.65% | 43,972,040 |
| 2015-03-26 | 2015-03-24 | 13.440 | 3,155,124 | -65,143 | 0.65% | 42,403,757 |
| 2015-03-25 | 2015-03-23 | 13.179 | 3,220,267 | -8,431 | 0.67% | 42,438,883 |
| 2015-03-24 | 2015-03-20 | 12.683 | 3,228,698 | +1,533 | 0.67% | 40,949,101 |
| 2015-03-20 | 2015-03-18 | 12.748 | 3,227,165 | +7,664 | 0.67% | 41,140,202 |
| 2015-03-17 | 2015-03-13 | 13.126 | 3,219,501 | -3,832 | 0.67% | 42,260,753 |
| 2015-03-11 | 2015-03-09 | 13.009 | 3,223,333 | -11,496 | 0.67% | 41,932,525 |
| 2015-03-10 | 2015-03-06 | 12.657 | 3,234,829 | +15,328 | 0.67% | 40,942,442 |
| 2015-03-03 | 2015-02-27 | 12.474 | 3,219,501 | +7,664 | 0.67% | 40,160,318 |
| 2015-02-17 | 2015-02-13 | 12.526 | 3,211,837 | +17,627 | 0.67% | 40,232,351 |
| 2015-02-06 | 2015-02-04 | 12.787 | 3,194,210 | +9,963 | 0.66% | 40,845,125 |
| 2015-01-28 | 2015-01-26 | 13.035 | 3,184,247 | +2,299 | 0.66% | 41,507,151 |
| 2015-01-27 | 2015-01-23 | 13.231 | 3,181,948 | +22,992 | 0.66% | 42,099,963 |
| 2015-01-26 | 2015-01-22 | 13.074 | 3,158,956 | -1,533 | 0.66% | 41,301,135 |
| 2015-01-21 | 2015-01-19 | 12.892 | 3,160,489 | +7,664 | 0.66% | 40,743,836 |
| 2015-01-16 | 2015-01-14 | 13.335 | 3,152,825 | +2,299 | 0.65% | 42,043,750 |
| 2015-01-08 | 2015-01-06 | 12.774 | 3,150,526 | -26,057 | 0.65% | 40,245,418 |
| 2015-01-07 | 2015-01-05 | 12.526 | 3,176,583 | +2,299 | 0.66% | 39,790,750 |
| 2015-01-06 | 2015-01-02 | 12.578 | 3,174,284 | +3,066 | 0.66% | 39,927,627 |
| 2015-01-05 | 2014-12-31 | 13.074 | 3,171,218 | -15,328 | 0.66% | 41,461,452 |
| 2015-01-02 | 2014-12-29 | 12.096 | 3,186,546 | +20,692 | 0.66% | 38,543,452 |
| 2014-12-29 | 2014-12-22 | 12.109 | 3,165,854 | -5,364 | 0.66% | 38,334,477 |
| 2014-12-23 | 2014-12-19 | 12.004 | 3,171,218 | -6,132 | 0.66% | 38,068,399 |
| 2014-12-22 | 2014-12-18 | 11.939 | 3,177,350 | +13,029 | 0.66% | 37,934,716 |
| 2014-12-19 | 2014-12-17 | 12.030 | 3,164,321 | +36,787 | 0.66% | 38,068,182 |
| 2014-12-18 | 2014-12-16 | 12.605 | 3,127,534 | +11,496 | 0.65% | 39,421,201 |
| 2014-12-11 | 2014-12-09 | 12.526 | 3,116,038 | -58,246 | 0.65% | 39,032,347 |
| 2014-12-10 | 2014-12-08 | 12.592 | 3,174,284 | +7,664 | 0.66% | 39,969,046 |
| 2014-12-09 | 2014-12-05 | 12.866 | 3,166,620 | -234,515 | 0.66% | 40,740,237 |
| 2014-12-08 | 2014-12-04 | 13.153 | 3,401,135 | -102,696 | 0.71% | 44,733,727 |
| 2014-12-05 | 2014-12-03 | 13.466 | 3,503,831 | +22,991 | 0.73% | 47,181,694 |
| 2014-12-04 | 2014-12-02 | 13.622 | 3,480,840 | -9,196 | 0.72% | 47,417,128 |
| 2014-12-03 | 2014-12-01 | 13.701 | 3,490,036 | -7,664 | 0.72% | 47,815,631 |
| 2014-11-28 | 2014-11-26 | 14.196 | 3,497,700 | +766 | 0.73% | 49,654,903 |
| 2014-11-21 | 2014-11-19 | 14.066 | 3,496,934 | -1,533 | 0.73% | 49,187,741 |
| 2014-11-20 | 2014-11-18 | 14.510 | 3,498,467 | +160,942 | 0.73% | 50,761,361 |
| 2014-11-19 | 2014-11-17 | 14.405 | 3,337,525 | -3,832 | 0.69% | 48,077,767 |
| 2014-11-18 | 2014-11-14 | 13.988 | 3,341,357 | +9,963 | 0.69% | 46,737,809 |
| 2014-11-13 | 2014-11-11 | 13.387 | 3,331,394 | -45,983 | 0.69% | 44,598,889 |
| 2014-11-11 | 2014-11-07 | 13.518 | 3,377,377 | -19,926 | 0.70% | 45,655,172 |
| 2014-11-10 | 2014-11-06 | 13.335 | 3,397,303 | -30,656 | 0.71% | 45,303,928 |
| 2014-11-05 | 2014-11-03 | 13.648 | 3,427,959 | -23,758 | 0.71% | 46,786,223 |
| 2014-10-23 | 2014-10-21 | 13.675 | 3,451,717 | +3,066 | 0.72% | 47,200,560 |
| 2014-10-21 | 2014-10-17 | 13.387 | 3,448,651 | +28,356 | 0.72% | 46,168,662 |
| 2014-10-13 | 2014-10-09 | 13.988 | 3,420,295 | +7,664 | 0.71% | 47,841,968 |
| 2014-10-06 | 2014-09-30 | 13.988 | 3,412,631 | -34,488 | 0.71% | 47,734,766 |
| 2014-09-29 | 2014-09-25 | 14.692 | 3,447,119 | -18,393 | 0.72% | 50,646,023 |
| 2014-09-26 | 2014-09-24 | 14.353 | 3,465,512 | -302,724 | 0.72% | 49,740,572 |
| 2014-09-22 | 2014-09-18 | 13.544 | 3,768,236 | -9,963 | 0.78% | 51,037,117 |
| 2014-09-18 | 2014-09-16 | 14.040 | 3,778,199 | -22,225 | 0.78% | 53,045,407 |
| 2014-09-17 | 2014-09-15 | 14.092 | 3,800,424 | -8,430 | 0.79% | 53,555,798 |
| 2014-09-16 | 2014-09-12 | 13.962 | 3,808,854 | +2,299 | 0.79% | 53,177,607 |
| 2014-09-15 | 2014-09-11 | 14.223 | 3,806,555 | +22,992 | 0.79% | 54,138,883 |
| 2014-09-12 | 2014-09-10 | 14.614 | 3,783,563 | +55,180 | 0.79% | 55,292,939 |
| 2014-09-11 | 2014-09-08 | 14.666 | 3,728,383 | +6,131 | 0.77% | 54,681,134 |
| 2014-09-10 | 2014-09-05 | 14.718 | 3,722,252 | +1,533 | 0.77% | 54,785,491 |
| 2014-09-08 | 2014-09-04 | 14.823 | 3,720,719 | +73,573 | 0.77% | 55,151,317 |
| 2014-09-03 | 2014-09-01 | 14.457 | 3,647,146 | +3,832 | 0.76% | 52,728,279 |
| 2014-09-02 | 2014-08-29 | 14.196 | 3,643,314 | +7,664 | 0.76% | 51,722,104 |
| 2014-09-01 | 2014-08-28 | 14.353 | 3,635,650 | -13,029 | 0.75% | 52,182,567 |
| 2014-08-29 | 2014-08-27 | 14.536 | 3,648,679 | +8,430 | 0.76% | 53,036,094 |
| 2014-08-28 | 2014-08-26 | 14.849 | 3,640,249 | -3,832 | 0.76% | 54,053,527 |
| 2014-08-27 | 2014-08-25 | 15.188 | 3,644,081 | -7,663 | 0.76% | 55,346,694 |
| 2014-08-26 | 2014-08-22 | 14.979 | 3,651,744 | -15,328 | 0.76% | 54,700,702 |
| 2014-08-25 | 2014-08-21 | 14.849 | 3,667,072 | -2,299 | 0.76% | 54,451,818 |
| 2014-08-22 | 2014-08-20 | 14.927 | 3,669,371 | -7,664 | 0.76% | 54,773,228 |
| 2014-08-18 | 2014-08-14 | 14.692 | 3,677,035 | -2,299 | 0.76% | 54,024,013 |
| 2014-08-15 | 2014-08-13 | 14.718 | 3,679,334 | -2,300 | 0.76% | 54,153,808 |
| 2014-08-14 | 2014-08-12 | 14.614 | 3,681,634 | +3,832 | 0.76% | 53,803,350 |
| 2014-08-13 | 2014-08-11 | 14.457 | 3,677,802 | +2,300 | 0.76% | 53,171,485 |
| 2014-08-11 | 2014-08-07 | 14.275 | 3,675,502 | +38,319 | 0.76% | 52,466,811 |
| 2014-08-08 | 2014-08-06 | 14.327 | 3,637,183 | +28,356 | 0.75% | 52,109,653 |
| 2014-08-05 | 2014-08-01 | 14.510 | 3,608,827 | +3,832 | 0.75% | 52,362,640 |
| 2014-07-31 | 2014-07-29 | 14.040 | 3,604,995 | +1,533 | 0.75% | 50,613,646 |
| 2014-07-30 | 2014-07-28 | 14.275 | 3,603,462 | +13,795 | 0.75% | 51,438,459 |
| 2014-07-29 | 2014-07-25 | 14.510 | 3,589,667 | +11,496 | 0.75% | 52,084,636 |
| 2014-07-28 | 2014-07-24 | 14.510 | 3,578,171 | +766 | 0.74% | 51,917,834 |
| 2014-07-25 | 2014-07-23 | 14.797 | 3,577,405 | +4,599 | 0.74% | 52,933,651 |
| 2014-07-23 | 2014-07-21 | 15.110 | 3,572,806 | -15,328 | 0.74% | 53,984,450 |
| 2014-07-18 | 2014-07-16 | 14.823 | 3,588,134 | -2,299 | 0.74% | 53,186,042 |
| 2014-07-16 | 2014-07-14 | 14.562 | 3,590,433 | +7,664 | 0.75% | 52,283,145 |
| 2014-07-15 | 2014-07-11 | 14.588 | 3,582,769 | +7,664 | 0.74% | 52,265,041 |
| 2014-07-14 | 2014-07-10 | 14.640 | 3,575,105 | +22,991 | 0.74% | 52,339,834 |
| 2014-07-11 | 2014-07-09 | 14.640 | 3,552,114 | +2,299 | 0.74% | 52,003,244 |
| 2014-07-10 | 2014-07-08 | 14.640 | 3,549,815 | -766 | 0.74% | 51,969,587 |
| 2014-07-09 | 2014-07-07 | 14.875 | 3,550,581 | +4,598 | 0.74% | 52,814,717 |
| 2014-07-07 | 2014-07-03 | 15.292 | 3,545,983 | +1,533 | 0.74% | 54,226,921 |
| 2014-07-04 | 2014-07-02 | 14.849 | 3,544,450 | +80,471 | 0.74% | 52,631,022 |
| 2014-07-03 | 2014-06-30 | 14.771 | 3,463,979 | +91,967 | 0.72% | 51,164,927 |
| 2014-07-02 | 2014-06-27 | 14.797 | 3,372,012 | +1,729,307 | 0.70% | 49,894,520 |
| 2014-06-27 | 2014-06-25 | 14.666 | 1,642,705 | -3,832 | 0.68% | 24,092,206 |
| 2014-06-26 | 2014-06-24 | 14.849 | 1,646,537 | -76,639 | 0.68% | 24,449,188 |
| 2014-06-24 | 2014-06-20 | 14.823 | 1,723,176 | -15,328 | 0.72% | 25,542,221 |
| 2014-06-20 | 2014-06-18 | 14.431 | 1,738,504 | -15,328 | 0.72% | 25,088,893 |
| 2014-06-19 | 2014-06-17 | 14.431 | 1,753,832 | +32,189 | 0.73% | 25,310,097 |
| 2014-06-17 | 2014-06-13 | 60.587 | 1,721,643 | +880,870 | 0.71% | 104,308,435 |
| 2014-06-16 | 2014-06-12 | 59.396 | 840,773 | -1,512 | 0.71% | 49,938,552 |
| 2014-06-12 | 2014-06-10 | 57.544 | 842,285 | -4,536 | 0.71% | 48,468,455 |
| 2014-06-10 | 2014-06-06 | 56.750 | 846,821 | -378 | 0.71% | 48,057,344 |
| 2014-06-06 | 2014-06-04 | 56.750 | 847,199 | +1,890 | 0.71% | 48,078,795 |
| 2014-06-05 | 2014-06-03 | 57.279 | 845,309 | +6,426 | 0.71% | 48,418,824 |
| 2014-06-04 | 2014-05-30 | 58.205 | 838,883 | -756 | 0.71% | 48,827,548 |
| 2014-05-30 | 2014-05-28 | 56.883 | 839,639 | +4,913 | 0.71% | 47,760,835 |
| 2014-05-29 | 2014-05-27 | 57.941 | 834,726 | +1,512 | 0.70% | 48,364,745 |
| 2014-05-28 | 2014-05-26 | 58.338 | 833,214 | +1,890 | 0.70% | 48,607,804 |
| 2014-05-27 | 2014-05-23 | 58.735 | 831,324 | +3,780 | 0.70% | 48,827,461 |
| 2014-05-23 | 2014-05-21 | 58.205 | 827,544 | +9,449 | 0.70% | 48,167,557 |
| 2014-05-22 | 2014-05-20 | 57.941 | 818,095 | +15,875 | 0.69% | 47,401,130 |
| 2014-05-20 | 2014-05-16 | 57.544 | 802,220 | +1,134 | 0.68% | 46,162,954 |
| 2014-05-19 | 2014-05-15 | 57.676 | 801,086 | -3,402 | 0.67% | 46,203,671 |
| 2014-05-16 | 2014-05-14 | 57.412 | 804,488 | +27,756 | 0.68% | 46,187,042 |
| 2014-05-15 | 2014-05-13 | 56.750 | 776,732 | +2,646 | 0.65% | 44,079,772 |
| 2014-05-14 | 2014-05-12 | 56.618 | 774,086 | +756 | 0.65% | 43,827,211 |
| 2014-05-12 | 2014-05-08 | 57.941 | 773,330 | -756 | 0.65% | 44,807,408 |
| 2014-05-09 | 2014-05-07 | 57.809 | 774,086 | +756 | 0.65% | 44,748,811 |
| 2014-05-08 | 2014-05-05 | 58.602 | 773,330 | +5,292 | 0.65% | 45,318,908 |
| 2014-05-07 | 2014-05-02 | 59.793 | 768,038 | -3,024 | 0.65% | 45,923,184 |
| 2014-05-05 | 2014-04-30 | 59.131 | 771,062 | -378 | 0.65% | 45,593,998 |
| 2014-05-02 | 2014-04-29 | 59.131 | 771,440 | +6,426 | 0.65% | 45,616,349 |
| 2014-04-29 | 2014-04-25 | 60.322 | 765,014 | -756 | 0.64% | 46,147,170 |
| 2014-04-28 | 2014-04-24 | 61.116 | 765,770 | +756 | 0.64% | 46,800,573 |
| 2014-04-25 | 2014-04-23 | 61.513 | 765,014 | -1,512 | 0.64% | 47,057,970 |
| 2014-04-24 | 2014-04-22 | 60.587 | 766,526 | +4,913 | 0.65% | 46,441,177 |
| 2014-04-23 | 2014-04-17 | 61.380 | 761,613 | -2,646 | 0.64% | 46,748,015 |
| 2014-04-17 | 2014-04-15 | 61.248 | 764,259 | -2,267 | 0.64% | 46,809,327 |
| 2014-04-16 | 2014-04-14 | 61.645 | 766,526 | -2,268 | 0.65% | 47,252,377 |
| 2014-04-15 | 2014-04-11 | 63.232 | 768,794 | +1,512 | 0.65% | 48,612,587 |
| 2014-04-14 | 2014-04-10 | 63.232 | 767,282 | +4,913 | 0.65% | 48,516,980 |
| 2014-04-11 | 2014-04-09 | 64.291 | 762,369 | +1,890 | 0.64% | 49,013,120 |
| 2014-04-09 | 2014-04-07 | 63.497 | 760,479 | -2,268 | 0.64% | 48,288,010 |
| 2014-04-03 | 2014-04-01 | 66.143 | 762,747 | -1,512 | 0.64% | 50,450,022 |
| 2014-04-02 | 2014-03-31 | 65.878 | 764,259 | -755 | 0.64% | 50,347,830 |
| 2014-04-01 | 2014-03-28 | 62.968 | 765,014 | +377 | 0.64% | 48,171,169 |
| 2014-03-28 | 2014-03-26 | 65.481 | 764,637 | -10,961 | 0.64% | 50,069,281 |
| 2014-03-27 | 2014-03-25 | 63.497 | 775,598 | -756 | 0.65% | 49,248,019 |
| 2014-03-26 | 2014-03-24 | 63.497 | 776,354 | -1,134 | 0.65% | 49,296,023 |
| 2014-03-25 | 2014-03-21 | 64.026 | 777,488 | +6,426 | 0.65% | 49,779,428 |
| 2014-03-24 | 2014-03-20 | 67.598 | 771,062 | +756 | 0.65% | 52,121,997 |
| 2014-03-21 | 2014-03-19 | 68.127 | 770,306 | +6,047 | 0.65% | 52,478,493 |
| 2014-03-19 | 2014-03-17 | 68.391 | 764,259 | +1,890 | 0.64% | 52,268,731 |
| 2014-03-18 | 2014-03-14 | 69.317 | 762,369 | -4,157 | 0.64% | 52,845,421 |
| 2014-03-17 | 2014-03-13 | 69.714 | 766,526 | +107,722 | 0.65% | 53,437,773 |
| 2014-03-14 | 2014-03-12 | 69.582 | 658,804 | +6,803 | 0.55% | 45,840,867 |
| 2014-03-13 | 2014-03-11 | 69.847 | 652,001 | -1,512 | 0.55% | 45,540,001 |
| 2014-03-11 | 2014-03-07 | 68.391 | 653,513 | +2,268 | 0.55% | 44,694,658 |
| 2014-03-10 | 2014-03-06 | 69.979 | 651,245 | +756 | 0.55% | 45,573,347 |
| 2014-03-04 | 2014-02-28 | 71.831 | 650,489 | +4,158 | 0.55% | 46,725,143 |
| 2014-03-03 | 2014-02-27 | 72.889 | 646,331 | -2,268 | 0.54% | 47,110,470 |
| 2014-02-28 | 2014-02-26 | 71.434 | 648,599 | -1,890 | 0.55% | 46,331,982 |
| 2014-02-26 | 2014-02-24 | 72.757 | 650,489 | -2,268 | 0.55% | 47,327,492 |
| 2014-02-14 | 2014-02-12 | 74.344 | 652,757 | -3,780 | 0.55% | 48,528,705 |
| 2014-02-13 | 2014-02-11 | 75.667 | 656,537 | -16,252 | 0.55% | 49,678,227 |
| 2014-02-12 | 2014-02-10 | 70.111 | 672,789 | +5,669 | 0.57% | 47,169,970 |
| 2014-02-07 | 2014-02-05 | 69.450 | 667,120 | -378 | 0.56% | 46,331,260 |
| 2014-01-23 | 2014-01-21 | 71.037 | 667,498 | +2,268 | 0.56% | 47,417,112 |
| 2014-01-22 | 2014-01-20 | 71.434 | 665,230 | +1,512 | 0.56% | 47,520,000 |
| 2014-01-21 | 2014-01-17 | 72.757 | 663,718 | -1,512 | 0.56% | 48,289,992 |
| 2014-01-20 | 2014-01-16 | 72.625 | 665,230 | -18,143 | 0.56% | 48,312,000 |
| 2014-01-17 | 2014-01-15 | 71.169 | 683,373 | -756 | 0.58% | 48,635,226 |
| 2014-01-14 | 2014-01-10 | 68.391 | 684,129 | +3,780 | 0.58% | 46,788,529 |
| 2014-01-13 | 2014-01-09 | 69.317 | 680,349 | +756 | 0.57% | 47,160,010 |
| 2014-01-08 | 2014-01-06 | 69.317 | 679,593 | -1,134 | 0.57% | 47,107,606 |
| 2014-01-07 | 2014-01-03 | 69.317 | 680,727 | -3,402 | 0.57% | 47,186,212 |
| 2014-01-06 | 2014-01-02 | 66.407 | 684,129 | +2,646 | 0.58% | 45,431,028 |
| 2014-01-03 | 2013-12-31 | 65.481 | 681,483 | -10,205 | 0.57% | 44,624,265 |
| 2014-01-02 | 2013-12-27 | 65.349 | 691,688 | +7,559 | 0.58% | 45,201,000 |
| 2013-12-27 | 2013-12-20 | 63.232 | 684,129 | -1,511 | 0.58% | 43,259,027 |
| 2013-12-23 | 2013-12-19 | 63.894 | 685,640 | -2,268 | 0.58% | 43,808,071 |
| 2013-12-20 | 2013-12-18 | 62.306 | 687,908 | -1,134 | 0.58% | 42,860,982 |
| 2013-12-13 | 2013-12-11 | 61.513 | 689,042 | -3,780 | 0.58% | 42,384,737 |
| 2013-12-11 | 2013-12-09 | 62.174 | 692,822 | -12,851 | 0.58% | 43,075,505 |
| 2013-12-10 | 2013-12-06 | 63.232 | 705,673 | -1,134 | 0.59% | 44,621,303 |
| 2013-12-09 | 2013-12-05 | 63.497 | 706,807 | +1,134 | 0.59% | 44,880,008 |
| 2013-12-06 | 2013-12-04 | 64.026 | 705,673 | -4,914 | 0.59% | 45,181,403 |
| 2013-12-05 | 2013-12-03 | 61.777 | 710,587 | -2,645 | 0.60% | 43,898,026 |
| 2013-12-03 | 2013-11-29 | 62.703 | 713,232 | -1,134 | 0.60% | 44,721,876 |
| 2013-12-02 | 2013-11-28 | 62.439 | 714,366 | -756 | 0.60% | 44,603,981 |
| 2013-11-29 | 2013-11-27 | 60.983 | 715,122 | -4,914 | 0.60% | 43,610,585 |
| 2013-11-27 | 2013-11-25 | 59.528 | 720,036 | -1,134 | 0.61% | 42,862,507 |
| 2013-11-26 | 2013-11-22 | 58.999 | 721,170 | -756 | 0.61% | 42,548,412 |
| 2013-11-25 | 2013-11-21 | 58.735 | 721,926 | +4,914 | 0.61% | 42,402,016 |
| 2013-11-22 | 2013-11-20 | 59.793 | 717,012 | -756 | 0.60% | 42,872,194 |
| 2013-11-21 | 2013-11-19 | 59.528 | 717,768 | -4,158 | 0.60% | 42,727,497 |
| 2013-11-20 | 2013-11-18 | 61.645 | 721,926 | -15,497 | 0.61% | 44,503,016 |
| 2013-11-19 | 2013-11-15 | 56.750 | 737,423 | -21,544 | 0.62% | 41,848,974 |
| 2013-11-18 | 2013-11-14 | 58.338 | 758,967 | +756 | 0.64% | 44,276,403 |
| 2013-11-14 | 2013-11-12 | 59.528 | 758,211 | +378 | 0.64% | 45,135,000 |
| 2013-11-12 | 2013-11-08 | 60.851 | 757,833 | +2,646 | 0.64% | 46,114,998 |
| 2013-11-11 | 2013-11-07 | 60.057 | 755,187 | +6,047 | 0.64% | 45,354,586 |
| 2013-11-07 | 2013-11-05 | 60.587 | 749,140 | +3,024 | 0.63% | 45,387,819 |
| 2013-11-06 | 2013-11-04 | 61.116 | 746,116 | +1,134 | 0.63% | 45,599,405 |
| 2013-11-05 | 2013-11-01 | 61.909 | 744,982 | +1,134 | 0.63% | 46,121,400 |
| 2013-11-04 | 2013-10-31 | 62.174 | 743,848 | +1,134 | 0.63% | 46,247,995 |
| 2013-11-01 | 2013-10-30 | 62.042 | 742,714 | +6,803 | 0.63% | 46,079,239 |
| 2013-10-29 | 2013-10-25 | 67.598 | 735,911 | -6,803 | 0.62% | 49,745,871 |
| 2013-10-24 | 2013-10-22 | 69.053 | 742,714 | -1,890 | 0.63% | 51,286,488 |
| 2013-10-22 | 2013-10-18 | 69.317 | 744,604 | -3,024 | 0.63% | 51,613,998 |
| 2013-10-18 | 2013-10-16 | 69.185 | 747,628 | -1,134 | 0.63% | 51,724,714 |
| 2013-10-16 | 2013-10-11 | 69.317 | 748,762 | -378 | 0.63% | 51,902,220 |
| 2013-10-11 | 2013-10-09 | 68.656 | 749,140 | -257,398 | 0.63% | 51,432,921 |
| 2013-10-10 | 2013-10-08 | 68.524 | 1,006,538 | +3,779 | 0.85% | 68,971,677 |
| 2013-10-09 | 2013-10-07 | 68.127 | 1,002,759 | +170,088 | 0.84% | 68,314,776 |
| 2013-10-02 | 2013-09-27 | 69.053 | 832,671 | +3,023 | 0.70% | 57,498,272 |
| 2013-09-30 | 2013-09-26 | 68.127 | 829,648 | +9,450 | 0.70% | 56,521,275 |
| 2013-09-27 | 2013-09-25 | 67.730 | 820,198 | -56,696 | 0.69% | 55,551,977 |
| 2013-09-26 | 2013-09-24 | 65.746 | 876,894 | +1,512 | 0.74% | 57,651,994 |
| 2013-09-25 | 2013-09-23 | 65.217 | 875,382 | +34,017 | 0.74% | 57,089,387 |
| 2013-09-24 | 2013-09-19 | 64.158 | 841,365 | +3,780 | 0.71% | 53,980,516 |
| 2013-09-23 | 2013-09-18 | 64.423 | 837,585 | -2,646 | 0.70% | 53,959,597 |
| 2013-09-19 | 2013-09-17 | 64.423 | 840,231 | -1,134 | 0.71% | 54,130,060 |
| 2013-09-16 | 2013-09-12 | 62.571 | 841,365 | +6,804 | 0.71% | 52,644,915 |
| 2013-09-13 | 2013-09-11 | 62.703 | 834,561 | +3,024 | 0.70% | 52,329,583 |
| 2013-09-12 | 2013-09-10 | 62.968 | 831,537 | +1,133 | 0.70% | 52,359,969 |
| 2013-09-06 | 2013-09-04 | 64.555 | 830,404 | +378 | 0.70% | 53,606,827 |
| 2013-09-05 | 2013-09-03 | 63.629 | 830,026 | -113,013 | 0.84% | 52,813,825 |
| 2013-09-04 | 2013-09-02 | 64.291 | 943,039 | +5,291 | 0.95% | 60,628,493 |
| 2013-09-03 | 2013-08-30 | 68.127 | 937,748 | -29,103 | 0.95% | 63,885,783 |
| 2013-08-30 | 2013-08-28 | 67.069 | 966,851 | -3,780 | 0.98% | 64,845,278 |
| 2013-08-29 | 2013-08-27 | 68.259 | 970,631 | -8,315 | 0.98% | 66,254,397 |
| 2013-08-28 | 2013-08-26 | 69.317 | 978,946 | +1,889 | 0.99% | 67,857,971 |
| 2013-08-27 | 2013-08-23 | 66.936 | 977,057 | +756 | 0.99% | 65,400,530 |
| 2013-08-26 | 2013-08-22 | 68.524 | 976,301 | -1,511 | 0.99% | 66,899,727 |
| 2013-08-23 | 2013-08-21 | 67.730 | 977,812 | +2,267 | 0.99% | 66,227,166 |
| 2013-08-22 | 2013-08-20 | 69.053 | 975,545 | -1,134 | 0.99% | 67,364,123 |
| 2013-08-21 | 2013-08-19 | 69.582 | 976,679 | -2,267 | 0.99% | 67,959,229 |
| 2013-08-20 | 2013-08-16 | 68.788 | 978,946 | +2,645 | 0.99% | 67,339,972 |
| 2013-08-19 | 2013-08-15 | 69.714 | 976,301 | -6,803 | 0.99% | 68,062,077 |
| 2013-08-16 | 2013-08-13 | 69.847 | 983,104 | +4,158 | 0.99% | 68,666,393 |
| 2013-08-15 | 2013-08-12 | 71.037 | 978,946 | +756 | 0.99% | 69,541,471 |
| 2013-08-13 | 2013-08-09 | 70.905 | 978,190 | +2,645 | 0.99% | 69,358,367 |
| 2013-08-12 | 2013-08-08 | 71.037 | 975,545 | +4,536 | 0.99% | 69,299,874 |
| 2013-08-09 | 2013-08-07 | 74.080 | 971,009 | -3,780 | 0.98% | 71,931,999 |
| 2013-08-08 | 2013-08-06 | 73.683 | 974,789 | -2,646 | 0.98% | 71,825,170 |
| 2013-08-07 | 2013-08-05 | 74.609 | 977,435 | -21,922 | 0.99% | 72,925,235 |
| 2013-08-06 | 2013-08-02 | 73.683 | 999,357 | -1,512 | 1.01% | 73,635,409 |
| 2013-07-31 | 2013-07-29 | 71.434 | 1,000,869 | +756 | 1.01% | 71,496,017 |
| 2013-07-30 | 2013-07-26 | 72.625 | 1,000,113 | -756 | 1.01% | 72,632,713 |
| 2013-07-29 | 2013-07-25 | 71.831 | 1,000,869 | +4,536 | 1.01% | 71,893,217 |
| 2013-07-26 | 2013-07-24 | 72.757 | 996,333 | -7,560 | 1.01% | 72,489,992 |
| 2013-07-25 | 2013-07-23 | 71.302 | 1,003,893 | -1,133 | 1.01% | 71,579,233 |
| 2013-07-23 | 2013-07-19 | 69.979 | 1,005,026 | -378 | 1.02% | 70,330,518 |
| 2013-07-22 | 2013-07-18 | 71.699 | 1,005,404 | -756 | 1.02% | 72,085,970 |
| 2013-07-19 | 2013-07-17 | 71.566 | 1,006,160 | -3,402 | 1.02% | 72,007,074 |
| 2013-07-17 | 2013-07-15 | 68.788 | 1,009,562 | -45,357 | 1.02% | 69,445,992 |
| 2013-07-10 | 2013-07-08 | 65.746 | 1,054,919 | -9,071 | 1.07% | 69,356,370 |
| 2013-07-09 | 2013-07-05 | 66.804 | 1,063,990 | +5,292 | 1.07% | 71,078,749 |
| 2013-07-08 | 2013-07-04 | 68.127 | 1,058,698 | -7,560 | 1.07% | 72,125,722 |
| 2013-07-05 | 2013-07-03 | 64.291 | 1,066,258 | -4,913 | 1.08% | 68,550,310 |
| 2013-07-04 | 2013-07-02 | 63.100 | 1,071,171 | -24,947 | 1.08% | 67,590,870 |
| 2013-07-03 | 2013-06-28 | 62.703 | 1,096,118 | +1,512 | 1.11% | 68,730,025 |
| 2013-06-28 | 2013-06-26 | 62.306 | 1,094,606 | -756 | 1.11% | 68,200,817 |
| 2013-06-27 | 2013-06-25 | 60.454 | 1,095,362 | +19,655 | 1.11% | 66,219,320 |
| 2013-06-26 | 2013-06-24 | 63.100 | 1,075,707 | -12,473 | 1.09% | 67,877,091 |
| 2013-06-25 | 2013-06-21 | 63.894 | 1,088,180 | +1,512 | 1.10% | 69,527,837 |
| 2013-06-21 | 2013-06-19 | 66.811 | 1,086,668 | -5,292 | 1.10% | 72,600,989 |
| 2013-06-20 | 2013-06-18 | 64.539 | 1,091,960 | +13,539 | 1.10% | 70,474,096 |
| 2013-06-19 | 2013-06-17 | 64.138 | 1,078,421 | +4,116 | 1.10% | 69,168,002 |
| 2013-06-18 | 2013-06-14 | 66.543 | 1,074,305 | +6,361 | 1.10% | 71,487,909 |
| 2013-06-17 | 2013-06-13 | 63.871 | 1,067,944 | -32,928 | 1.09% | 68,210,625 |
| 2013-06-14 | 2013-06-11 | 63.604 | 1,100,872 | -375 | 1.12% | 70,019,569 |
| 2013-06-10 | 2013-06-06 | 65.875 | 1,101,247 | -1,122 | 1.12% | 72,544,971 |
| 2013-06-05 | 2013-06-03 | 64.539 | 1,102,369 | -3,742 | 1.12% | 71,145,884 |
| 2013-06-03 | 2013-05-30 | 65.341 | 1,106,111 | -8,232 | 1.13% | 72,274,189 |
| 2013-05-31 | 2013-05-29 | 66.143 | 1,114,343 | +748 | 1.14% | 73,705,474 |
| 2013-05-30 | 2013-05-28 | 67.212 | 1,113,595 | +7,484 | 1.14% | 74,846,399 |
| 2013-05-29 | 2013-05-27 | 66.677 | 1,106,111 | +14,219 | 1.13% | 73,752,188 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,091,892 | +13,471 | 1.11% | 68,864,807 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,078,421 | +6,361 | 1.10% | 67,871,102 |
| 2013-05-24 | 2013-05-22 | 66.143 | 1,072,060 | -3,367 | 1.09% | 70,908,769 |
| 2013-05-23 | 2013-05-21 | 67.612 | 1,075,427 | -4,865 | 1.10% | 72,712,170 |
| 2013-05-22 | 2013-05-20 | 68.013 | 1,080,292 | +7,110 | 1.10% | 73,474,154 |
| 2013-05-21 | 2013-05-16 | 70.018 | 1,073,182 | +1,496 | 1.09% | 75,141,580 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,071,686 | -3,741 | 1.09% | 75,466,434 |
| 2013-05-16 | 2013-05-14 | 70.418 | 1,075,427 | +4,864 | 1.10% | 75,729,869 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,070,563 | +748 | 1.09% | 76,388,704 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,069,815 | -2,619 | 1.09% | 77,050,081 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,072,434 | -4,490 | 1.09% | 74,516,007 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,076,924 | +748 | 1.10% | 72,381,686 |
| 2013-05-09 | 2013-05-07 | 68.013 | 1,076,176 | +2,994 | 1.10% | 73,194,212 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,073,182 | -1,497 | 1.09% | 74,137,780 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,074,679 | +1,123 | 1.10% | 71,656,396 |
| 2013-05-06 | 2013-05-02 | 67.612 | 1,073,556 | +374 | 1.10% | 72,585,667 |
| 2013-05-03 | 2013-04-30 | 68.949 | 1,073,182 | -6,736 | 1.09% | 73,994,380 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,079,918 | +3,742 | 1.10% | 69,264,016 |
| 2013-04-30 | 2013-04-26 | 66.811 | 1,076,176 | -5,987 | 1.10% | 71,900,012 |
| 2013-04-29 | 2013-04-25 | 70.151 | 1,082,163 | +4,490 | 1.10% | 75,915,007 |
| 2013-04-26 | 2013-04-24 | 70.285 | 1,077,673 | +6,362 | 1.10% | 75,744,029 |
| 2013-04-25 | 2013-04-23 | 72.155 | 1,071,311 | -1,123 | 1.09% | 77,300,976 |
| 2013-04-24 | 2013-04-22 | 73.091 | 1,072,434 | +4,116 | 1.09% | 78,385,107 |
| 2013-04-22 | 2013-04-18 | 72.155 | 1,068,318 | +2,994 | 1.09% | 77,085,015 |
| 2013-04-19 | 2013-04-17 | 74.828 | 1,065,324 | -749 | 1.09% | 79,715,981 |
| 2013-04-18 | 2013-04-16 | 72.423 | 1,066,073 | +2,246 | 1.09% | 77,207,926 |
| 2013-04-17 | 2013-04-15 | 73.625 | 1,063,827 | +3,741 | 1.09% | 78,324,614 |
| 2013-04-16 | 2013-04-12 | 71.755 | 1,060,086 | +1,871 | 1.08% | 76,066,081 |
| 2013-04-15 | 2013-04-11 | 71.888 | 1,058,215 | -1,871 | 1.08% | 76,073,228 |
| 2013-04-12 | 2013-04-10 | 70.018 | 1,060,086 | +749 | 1.08% | 74,224,630 |
| 2013-04-10 | 2013-04-08 | 70.552 | 1,059,337 | -1,871 | 1.08% | 74,738,387 |
| 2013-04-09 | 2013-04-05 | 70.018 | 1,061,208 | -20,581 | 1.08% | 74,303,190 |
| 2013-04-08 | 2013-04-03 | 67.880 | 1,081,789 | +6,736 | 1.10% | 73,431,420 |
| 2013-04-05 | 2013-04-02 | 68.548 | 1,075,053 | +7,858 | 1.10% | 73,692,433 |
| 2013-04-03 | 2013-03-28 | 70.686 | 1,067,195 | +1,122 | 1.09% | 75,435,384 |
| 2013-04-02 | 2013-03-27 | 71.087 | 1,066,073 | -3,742 | 1.09% | 75,783,425 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,069,815 | -3,741 | 1.09% | 72,475,680 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,073,556 | -749 | 1.10% | 71,581,518 |
| 2013-03-19 | 2013-03-15 | 64.806 | 1,074,305 | +4,116 | 1.10% | 69,621,759 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,070,189 | -1,871 | 1.09% | 67,496,015 |
| 2013-03-14 | 2013-03-12 | 60.664 | 1,072,060 | +749 | 1.09% | 65,035,517 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,071,311 | +1,122 | 1.09% | 68,139,379 |
| 2013-03-08 | 2013-03-06 | 61.599 | 1,070,189 | +5,613 | 1.09% | 65,923,015 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,064,576 | +9,729 | 1.09% | 64,581,507 |
| 2013-03-06 | 2013-03-04 | 57.324 | 1,054,847 | +1,123 | 1.08% | 60,467,556 |
| 2013-03-01 | 2013-02-27 | 56.388 | 1,053,724 | +1,122 | 1.07% | 59,417,582 |
| 2013-02-28 | 2013-02-26 | 56.655 | 1,052,602 | -5,613 | 1.07% | 59,635,615 |
| 2013-02-27 | 2013-02-25 | 58.793 | 1,058,215 | -1,122 | 1.08% | 62,216,023 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,059,337 | +11,600 | 1.08% | 61,715,789 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,047,737 | +3,742 | 1.07% | 61,459,986 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,043,995 | -2,994 | 1.07% | 59,984,981 |
| 2013-02-20 | 2013-02-18 | 60.263 | 1,046,989 | -748 | 1.07% | 63,094,909 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,047,737 | -5,613 | 1.07% | 64,399,985 |
| 2013-02-14 | 2013-02-07 | 56.522 | 1,053,350 | +2,619 | 1.07% | 59,537,243 |
| 2013-02-08 | 2013-02-06 | 57.056 | 1,050,731 | +3,368 | 1.07% | 59,950,813 |
| 2013-02-07 | 2013-02-05 | 56.789 | 1,047,363 | +2,993 | 1.07% | 59,478,747 |
| 2013-02-06 | 2013-02-04 | 57.858 | 1,044,370 | -748 | 1.07% | 60,425,178 |
| 2013-02-05 | 2013-02-01 | 53.449 | 1,045,118 | +748 | 1.07% | 55,860,005 |
| 2013-02-01 | 2013-01-30 | 53.449 | 1,044,370 | +4,117 | 1.07% | 55,820,026 |
| 2013-01-31 | 2013-01-29 | 53.582 | 1,040,253 | +3,367 | 1.06% | 55,738,978 |
| 2013-01-30 | 2013-01-28 | 49.386 | 1,036,886 | +1,497 | 1.06% | 51,208,096 |
| 2013-01-29 | 2013-01-25 | 49.707 | 1,035,389 | -1,122 | 1.06% | 51,466,204 |
| 2013-01-25 | 2013-01-23 | 50.562 | 1,036,511 | +7,109 | 1.06% | 52,408,375 |
| 2013-01-23 | 2013-01-21 | 49.440 | 1,029,402 | +11,226 | 1.05% | 50,893,508 |
| 2013-01-22 | 2013-01-18 | 49.119 | 1,018,176 | +2,619 | 1.04% | 50,011,976 |
| 2013-01-18 | 2013-01-16 | 48.371 | 1,015,557 | +7,484 | 1.04% | 49,123,413 |
| 2013-01-17 | 2013-01-15 | 48.104 | 1,008,073 | -748 | 1.03% | 48,492,005 |
| 2013-01-16 | 2013-01-14 | 44.897 | 1,008,821 | +1,496 | 1.03% | 45,292,787 |
| 2013-01-15 | 2013-01-11 | 44.576 | 1,007,325 | +375 | 1.03% | 44,902,581 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,006,950 | +374 | 1.03% | 45,154,965 |
| 2013-01-11 | 2013-01-09 | 45.164 | 1,006,576 | +1,497 | 1.03% | 45,460,994 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,005,079 | -2,246 | 1.03% | 45,393,383 |
| 2013-01-09 | 2013-01-07 | 44.630 | 1,007,325 | +4,865 | 1.03% | 44,956,421 |
| 2013-01-08 | 2013-01-04 | 45.004 | 1,002,460 | -374 | 1.02% | 45,114,359 |
| 2013-01-07 | 2013-01-03 | 45.378 | 1,002,834 | -374 | 1.02% | 45,506,390 |
| 2013-01-04 | 2013-01-02 | 45.111 | 1,003,208 | -30,310 | 1.02% | 45,255,262 |
| 2013-01-03 | 2012-12-31 | 45.752 | 1,033,518 | +8,606 | 1.05% | 47,285,442 |
| 2012-12-28 | 2012-12-24 | 43.881 | 1,024,912 | -2,993 | 1.05% | 44,974,400 |
| 2012-12-27 | 2012-12-20 | 44.042 | 1,027,905 | +5,987 | 1.05% | 45,270,557 |
| 2012-12-21 | 2012-12-19 | 43.774 | 1,021,918 | +1,497 | 1.04% | 44,733,780 |
| 2012-12-20 | 2012-12-18 | 44.148 | 1,020,421 | +1,122 | 1.04% | 45,050,030 |
| 2012-12-19 | 2012-12-17 | 43.561 | 1,019,299 | +5,987 | 1.04% | 44,401,215 |
| 2012-12-17 | 2012-12-13 | 44.897 | 1,013,312 | +3,368 | 1.03% | 45,494,418 |
| 2012-12-14 | 2012-12-12 | 45.912 | 1,009,944 | +1,871 | 1.03% | 46,368,826 |
| 2012-12-13 | 2012-12-11 | 46.126 | 1,008,073 | -19,832 | 1.03% | 46,498,444 |
| 2012-12-06 | 2012-12-04 | 43.133 | 1,027,905 | -3,368 | 1.05% | 44,336,577 |
| 2012-12-05 | 2012-12-03 | 44.630 | 1,031,273 | +374 | 1.05% | 46,025,209 |
| 2012-12-04 | 2012-11-30 | 44.630 | 1,030,899 | -8,232 | 1.05% | 46,008,517 |
| 2012-12-03 | 2012-11-29 | 44.736 | 1,039,131 | -4,116 | 1.06% | 46,486,988 |
| 2012-11-30 | 2012-11-28 | 43.774 | 1,043,247 | -2,993 | 1.06% | 45,667,443 |
| 2012-11-29 | 2012-11-27 | 42.492 | 1,046,240 | +7,483 | 1.07% | 44,456,380 |
| 2012-11-28 | 2012-11-26 | 41.155 | 1,038,757 | +3,742 | 1.06% | 42,750,415 |
| 2012-11-27 | 2012-11-23 | 41.690 | 1,035,015 | -2,619 | 1.06% | 43,149,612 |
| 2012-11-26 | 2012-11-22 | 41.690 | 1,037,634 | +1,497 | 1.06% | 43,258,797 |
| 2012-11-22 | 2012-11-20 | 40.942 | 1,036,137 | -2,994 | 1.06% | 42,421,068 |
| 2012-11-21 | 2012-11-19 | 41.583 | 1,039,131 | -3,742 | 1.06% | 43,210,127 |
| 2012-11-20 | 2012-11-16 | 41.423 | 1,042,873 | -3,367 | 1.06% | 43,198,510 |
| 2012-11-19 | 2012-11-15 | 41.690 | 1,046,240 | +1,870 | 1.07% | 43,617,580 |
| 2012-11-16 | 2012-11-14 | 40.461 | 1,044,370 | -748 | 1.07% | 42,255,760 |
| 2012-11-14 | 2012-11-12 | 38.750 | 1,045,118 | +748 | 1.07% | 40,498,504 |
| 2012-11-12 | 2012-11-08 | 39.979 | 1,044,370 | -9,729 | 1.07% | 41,753,379 |
| 2012-11-09 | 2012-11-07 | 39.445 | 1,054,099 | +11,975 | 1.08% | 41,578,940 |
| 2012-11-08 | 2012-11-06 | 39.552 | 1,042,124 | +6,361 | 1.06% | 41,217,986 |
| 2012-11-06 | 2012-11-02 | 39.498 | 1,035,763 | -374 | 1.06% | 40,911,036 |
| 2012-11-05 | 2012-11-01 | 39.017 | 1,036,137 | +13,845 | 1.06% | 40,427,389 |
| 2012-10-22 | 2012-10-18 | 38.216 | 1,022,292 | -74,090 | 1.04% | 39,067,593 |
| 2012-10-19 | 2012-10-17 | 38.216 | 1,096,382 | -374 | 1.12% | 41,898,993 |
| 2012-10-16 | 2012-10-12 | 38.216 | 1,096,756 | -4,116 | 1.12% | 41,913,286 |
| 2012-10-15 | 2012-10-11 | 37.948 | 1,100,872 | +1,122 | 1.12% | 41,776,381 |
| 2012-10-12 | 2012-10-10 | 38.269 | 1,099,750 | +1,497 | 1.12% | 42,086,483 |
| 2012-10-11 | 2012-10-09 | 38.964 | 1,098,253 | -1,123 | 1.12% | 42,792,294 |
| 2012-10-10 | 2012-10-08 | 38.055 | 1,099,376 | -1,122 | 1.12% | 41,837,131 |
| 2012-10-09 | 2012-10-05 | 38.536 | 1,100,498 | -749 | 1.12% | 42,409,209 |
| 2012-10-05 | 2012-10-03 | 38.750 | 1,101,247 | +1,871 | 1.12% | 42,673,512 |
| 2012-10-04 | 2012-09-28 | 38.750 | 1,099,376 | -1,122 | 1.12% | 42,601,011 |
| 2012-10-03 | 2012-09-27 | 37.735 | 1,100,498 | +42,283 | 1.12% | 41,526,909 |
| 2012-09-28 | 2012-09-26 | 37.361 | 1,058,215 | +101,781 | 1.08% | 39,535,454 |
| 2012-09-27 | 2012-09-25 | 38.216 | 956,434 | +28,064 | 0.98% | 36,550,784 |
| 2012-09-26 | 2012-09-24 | 36.612 | 928,370 | +92,800 | 0.95% | 33,989,699 |
| 2012-09-25 | 2012-09-21 | 37.414 | 835,570 | -1,497 | 0.85% | 31,261,983 |
| 2012-09-24 | 2012-09-20 | 36.826 | 837,067 | +748 | 0.85% | 30,825,852 |
| 2012-09-21 | 2012-09-19 | 37.628 | 836,319 | -748 | 0.85% | 31,468,806 |
| 2012-09-20 | 2012-09-18 | 37.521 | 837,067 | +748 | 0.85% | 31,407,472 |
| 2012-09-19 | 2012-09-17 | 37.842 | 836,319 | +749 | 0.85% | 31,647,606 |
| 2012-09-18 | 2012-09-14 | 38.376 | 835,570 | -2,994 | 0.85% | 32,065,863 |
| 2012-09-17 | 2012-09-13 | 37.414 | 838,564 | +2,245 | 0.86% | 31,374,001 |
| 2012-09-14 | 2012-09-12 | 38.162 | 836,319 | +1,123 | 0.85% | 31,915,806 |
| 2012-09-13 | 2012-09-11 | 38.216 | 835,196 | -5,613 | 0.85% | 31,917,590 |
| 2012-09-11 | 2012-09-07 | 37.735 | 840,809 | +2,619 | 0.86% | 31,727,635 |
| 2012-09-07 | 2012-09-05 | 37.254 | 838,190 | -3,742 | 0.86% | 31,225,608 |
| 2012-09-06 | 2012-09-04 | 37.307 | 841,932 | +16,839 | 0.86% | 31,410,011 |
| 2012-09-04 | 2012-08-31 | 38.109 | 825,093 | +5,239 | 0.84% | 31,443,297 |
| 2012-08-31 | 2012-08-29 | 38.750 | 819,854 | +2,245 | 0.84% | 31,769,485 |
| 2012-08-30 | 2012-08-28 | 38.536 | 817,609 | +8,232 | 0.83% | 31,507,691 |
| 2012-08-29 | 2012-08-27 | 40.247 | 809,377 | -5,239 | 0.83% | 32,574,779 |
| 2012-08-28 | 2012-08-24 | 39.445 | 814,616 | -5,987 | 0.83% | 32,132,532 |
| 2012-08-27 | 2012-08-23 | 39.659 | 820,603 | -11,226 | 0.84% | 32,544,129 |
| 2012-08-24 | 2012-08-22 | 38.536 | 831,829 | -374 | 0.85% | 32,055,678 |
| 2012-08-23 | 2012-08-21 | 38.750 | 832,203 | -374 | 0.85% | 32,248,011 |
| 2012-08-22 | 2012-08-20 | 37.628 | 832,577 | -4,864 | 0.85% | 31,328,003 |
| 2012-08-21 | 2012-08-17 | 37.735 | 837,441 | +748 | 0.85% | 31,600,545 |
| 2012-08-20 | 2012-08-16 | 37.521 | 836,693 | +1,497 | 0.85% | 31,393,439 |
| 2012-08-15 | 2012-08-13 | 38.536 | 835,196 | -2,245 | 0.85% | 32,185,430 |
| 2012-08-14 | 2012-08-10 | 38.804 | 837,441 | +4,116 | 0.85% | 32,495,744 |
| 2012-08-10 | 2012-08-08 | 39.338 | 833,325 | +1,496 | 0.85% | 32,781,428 |
| 2012-08-09 | 2012-08-07 | 39.285 | 831,829 | -1,122 | 0.85% | 32,678,118 |
| 2012-08-08 | 2012-08-06 | 39.445 | 832,951 | -1,123 | 0.85% | 32,855,756 |
| 2012-08-07 | 2012-08-03 | 38.536 | 834,074 | +1,871 | 0.85% | 32,142,192 |
| 2012-08-06 | 2012-08-02 | 38.857 | 832,203 | -374 | 0.85% | 32,336,971 |
| 2012-08-03 | 2012-08-01 | 38.857 | 832,577 | -3,742 | 0.85% | 32,351,503 |
| 2012-08-02 | 2012-07-31 | 38.483 | 836,319 | -748 | 0.85% | 32,184,006 |
| 2012-08-01 | 2012-07-30 | 37.895 | 837,067 | +1,122 | 0.85% | 31,720,652 |
| 2012-07-31 | 2012-07-27 | 37.628 | 835,945 | +2,246 | 0.85% | 31,454,733 |
| 2012-07-30 | 2012-07-26 | 37.681 | 833,699 | +57,625 | 0.85% | 31,414,781 |
| 2012-07-27 | 2012-07-25 | 37.307 | 776,074 | +93,174 | 0.79% | 28,953,042 |
| 2012-07-26 | 2012-07-24 | 38.750 | 682,900 | +748 | 0.70% | 26,462,494 |
| 2012-07-25 | 2012-07-23 | 38.911 | 682,152 | +1,123 | 0.70% | 26,542,888 |
| 2012-07-24 | 2012-07-20 | 39.231 | 681,029 | +59,870 | 0.69% | 26,717,592 |
| 2012-07-23 | 2012-07-19 | 38.055 | 621,159 | +6,736 | 0.63% | 23,638,419 |
| 2012-07-20 | 2012-07-18 | 36.666 | 614,423 | +2,245 | 0.63% | 22,528,238 |
| 2012-07-19 | 2012-07-17 | 37.254 | 612,178 | -748 | 0.62% | 22,805,844 |
| 2012-07-18 | 2012-07-16 | 37.628 | 612,926 | -2,994 | 0.63% | 23,063,029 |
| 2012-07-17 | 2012-07-13 | 37.307 | 615,920 | +2,620 | 0.63% | 22,978,167 |
| 2012-07-16 | 2012-07-12 | 38.216 | 613,300 | +1,122 | 0.63% | 23,437,682 |
| 2012-07-13 | 2012-07-11 | 38.697 | 612,178 | +1,497 | 0.62% | 23,689,284 |
| 2012-07-12 | 2012-07-10 | 36.505 | 610,681 | +1,497 | 0.62% | 22,293,115 |
| 2012-07-11 | 2012-07-09 | 36.933 | 609,184 | +19,083 | 0.62% | 22,498,946 |
| 2012-07-09 | 2012-07-05 | 36.078 | 590,101 | +6,736 | 0.60% | 21,289,515 |
| 2012-07-06 | 2012-07-04 | 36.238 | 583,365 | +46,025 | 0.60% | 21,140,035 |
| 2012-07-05 | 2012-07-03 | 34.688 | 537,340 | +11,226 | 0.55% | 18,639,296 |
| 2012-07-04 | 2012-06-29 | 33.405 | 526,114 | +749 | 0.54% | 17,575,008 |
| 2012-06-29 | 2012-06-27 | 31.642 | 525,365 | -749 | 0.54% | 16,623,348 |
| 2012-06-27 | 2012-06-25 | 32.497 | 526,114 | -17,587 | 0.54% | 17,096,967 |
| 2012-06-14 | 2012-06-12 | 32.978 | 543,701 | -19,084 | 0.55% | 17,930,027 |
| 2012-06-13 | 2012-06-11 | 34.528 | 562,785 | +7,858 | 0.57% | 19,431,695 |
| 2012-06-11 | 2012-06-07 | 32.604 | 554,927 | +14,968 | 0.57% | 18,092,615 |
| 2012-06-05 | 2012-06-01 | 31.535 | 539,959 | +5,239 | 0.55% | 17,027,404 |
| 2012-06-04 | 2012-05-31 | 30.198 | 534,720 | +1,871 | 0.55% | 16,147,694 |
| 2012-06-01 | 2012-05-30 | 29.343 | 532,849 | -374 | 0.54% | 15,635,513 |
| 2012-05-31 | 2012-05-29 | 28.969 | 533,223 | +22,825 | 0.54% | 15,446,988 |
| 2012-05-30 | 2012-05-28 | 27.847 | 510,398 | -748 | 0.52% | 14,212,888 |
| 2012-05-29 | 2012-05-25 | 27.847 | 511,146 | +748 | 0.52% | 14,233,717 |
| 2012-05-24 | 2012-05-22 | 29.500 | 510,398 | +11,041 | 0.52% | 15,056,909 |
| 2012-05-22 | 2012-05-18 | 28.736 | 499,357 | +28,922 | 0.52% | 14,349,276 |
| 2012-05-21 | 2012-05-17 | 27.643 | 470,435 | -367 | 0.49% | 13,004,188 |
| 2012-05-18 | 2012-05-16 | 28.899 | 470,802 | +367 | 0.49% | 13,605,893 |
| 2012-05-15 | 2012-05-11 | 30.101 | 470,435 | +1,098 | 0.49% | 14,160,687 |
| 2012-04-30 | 2012-04-26 | 29.883 | 469,337 | -1,098 | 0.49% | 14,025,076 |
| 2012-04-27 | 2012-04-25 | 29.828 | 470,435 | +1,098 | 0.49% | 14,032,187 |
| 2012-04-26 | 2012-04-24 | 29.992 | 469,337 | +2,196 | 0.49% | 14,076,356 |
| 2012-04-24 | 2012-04-20 | 30.702 | 467,141 | -2,562 | 0.49% | 14,342,254 |
| 2012-04-20 | 2012-04-18 | 30.975 | 469,703 | -366 | 0.49% | 14,549,212 |
| 2012-04-19 | 2012-04-17 | 29.883 | 470,069 | -366 | 0.49% | 14,046,950 |
| 2012-04-16 | 2012-04-12 | 30.593 | 470,435 | +1,464 | 0.49% | 14,391,987 |
| 2012-04-13 | 2012-04-11 | 30.320 | 468,971 | -1,464 | 0.49% | 14,219,099 |
| 2012-04-12 | 2012-04-10 | 30.265 | 470,435 | +2,196 | 0.49% | 14,237,787 |
| 2012-04-11 | 2012-04-05 | 29.937 | 468,239 | +2,929 | 0.49% | 14,017,844 |
| 2012-04-10 | 2012-04-03 | 30.047 | 465,310 | -732 | 0.49% | 13,980,998 |
| 2012-04-05 | 2012-04-02 | 29.173 | 466,042 | -5,126 | 0.49% | 13,595,632 |
| 2012-04-03 | 2012-03-30 | 28.135 | 471,168 | -4,027 | 0.49% | 13,256,110 |
| 2012-04-02 | 2012-03-29 | 28.135 | 475,195 | +9,519 | 0.50% | 13,369,408 |
| 2012-03-30 | 2012-03-28 | 28.025 | 465,676 | +1,830 | 0.49% | 13,050,715 |
| 2012-03-29 | 2012-03-27 | 27.206 | 463,846 | -1,464 | 0.48% | 12,619,329 |
| 2012-03-26 | 2012-03-22 | 26.742 | 465,310 | +3,661 | 0.49% | 12,443,088 |
| 2012-03-23 | 2012-03-21 | 27.260 | 461,649 | -7,322 | 0.48% | 12,584,777 |
| 2012-03-22 | 2012-03-20 | 26.441 | 468,971 | +2,563 | 0.49% | 12,400,079 |
| 2012-03-21 | 2012-03-19 | 26.660 | 466,408 | -4,760 | 0.49% | 12,434,230 |
| 2012-03-19 | 2012-03-15 | 27.233 | 471,168 | -1,830 | 0.49% | 12,831,400 |
| 2012-03-16 | 2012-03-14 | 26.687 | 472,998 | +2,563 | 0.49% | 12,622,837 |
| 2012-03-13 | 2012-03-09 | 27.042 | 470,435 | +14,277 | 0.49% | 12,721,488 |
| 2012-03-12 | 2012-03-08 | 26.031 | 456,158 | +1,831 | 0.48% | 11,874,390 |
| 2012-03-01 | 2012-02-28 | 25.294 | 454,327 | -944,532 | 0.47% | 11,491,656 |
| 2012-02-24 | 2012-02-22 | 25.403 | 1,398,859 | +5,125 | 1.46% | 35,535,300 |
| 2012-02-10 | 2012-02-08 | 25.294 | 1,393,734 | +1,831 | 1.45% | 35,252,829 |
| 2012-02-02 | 2012-01-31 | 23.382 | 1,391,903 | -2,563 | 1.45% | 32,545,117 |
| 2012-02-01 | 2012-01-30 | 22.808 | 1,394,466 | +366 | 1.45% | 31,805,154 |
| 2012-01-16 | 2012-01-12 | 22.726 | 1,394,100 | +366 | 1.45% | 31,682,566 |
| 2012-01-11 | 2012-01-09 | 22.808 | 1,393,734 | -10,983 | 1.45% | 31,788,458 |
| 2012-01-10 | 2012-01-06 | 22.262 | 1,404,717 | +4,028 | 1.46% | 31,271,560 |
| 2012-01-06 | 2012-01-04 | 22.371 | 1,400,689 | +2,562 | 1.46% | 31,334,929 |
| 2012-01-05 | 2012-01-03 | 22.753 | 1,398,127 | +1,465 | 1.46% | 31,812,275 |
| 2011-12-19 | 2011-12-15 | 21.661 | 1,396,662 | +3,661 | 1.46% | 30,252,941 |
| 2011-12-16 | 2011-12-14 | 21.879 | 1,393,001 | +3,661 | 1.45% | 30,478,041 |
| 2011-12-05 | 2011-12-01 | 23.546 | 1,389,340 | +10,982 | 1.45% | 32,712,889 |
| 2011-11-23 | 2011-11-21 | 22.125 | 1,378,358 | -8,420 | 1.44% | 30,496,510 |
| 2011-11-22 | 2011-11-18 | 21.797 | 1,386,778 | -17,206 | 1.45% | 30,228,245 |
| 2011-11-14 | 2011-11-10 | 21.852 | 1,403,984 | +9,152 | 1.46% | 30,679,992 |
| 2011-11-11 | 2011-11-09 | 22.808 | 1,394,832 | +9,885 | 1.45% | 31,813,502 |
| 2011-11-08 | 2011-11-04 | 23.027 | 1,384,947 | -9,885 | 1.44% | 31,890,683 |
| 2011-10-11 | 2011-10-07 | 18.820 | 1,394,832 | -2,929 | 1.45% | 26,250,901 |
| 2011-10-10 | 2011-10-06 | 18.028 | 1,397,761 | +2,929 | 1.46% | 25,198,805 |
| 2011-10-07 | 2011-10-04 | 18.028 | 1,394,832 | -10,983 | 1.45% | 25,146,001 |
| 2011-10-06 | 2011-10-03 | 18.001 | 1,405,815 | +732 | 1.47% | 25,305,603 |
| 2011-09-27 | 2011-09-23 | 18.438 | 1,405,083 | +3,661 | 1.47% | 25,906,506 |
| 2011-09-26 | 2011-09-22 | 18.984 | 1,401,422 | -9,518 | 1.46% | 26,604,606 |
| 2011-09-22 | 2011-09-20 | 20.869 | 1,410,940 | -7,322 | 1.47% | 29,444,555 |
| 2011-09-21 | 2011-09-19 | 21.306 | 1,418,262 | -1,465 | 1.48% | 30,217,196 |
| 2011-09-20 | 2011-09-16 | 22.098 | 1,419,727 | -732 | 1.48% | 31,373,030 |
| 2011-08-31 | 2011-08-29 | 22.945 | 1,420,459 | -8,054 | 1.48% | 32,592,006 |
| 2011-08-30 | 2011-08-26 | 21.306 | 1,428,513 | +10,983 | 1.49% | 30,435,602 |
| 2011-08-26 | 2011-08-24 | 21.306 | 1,417,530 | +3,661 | 1.48% | 30,201,601 |
| 2011-08-25 | 2011-08-23 | 20.623 | 1,413,869 | -1,830 | 1.47% | 29,158,100 |
| 2011-08-24 | 2011-08-22 | 20.486 | 1,415,699 | +1,830 | 1.48% | 29,002,490 |
| 2011-08-12 | 2011-08-10 | 20.241 | 1,413,869 | -2,197 | 1.47% | 28,617,420 |
| 2011-08-03 | 2011-08-01 | 20.814 | 1,416,066 | +4,394 | 1.48% | 29,474,169 |
| 2011-07-22 | 2011-07-20 | 21.552 | 1,411,672 | -1,831 | 1.47% | 30,423,831 |
| 2011-07-21 | 2011-07-19 | 21.306 | 1,413,503 | -1,098 | 1.47% | 30,115,802 |
| 2011-07-20 | 2011-07-18 | 21.852 | 1,414,601 | +9,152 | 1.48% | 30,911,996 |
| 2011-07-15 | 2011-07-13 | 21.005 | 1,405,449 | +1,831 | 1.47% | 29,521,915 |
| 2011-07-14 | 2011-07-12 | 20.486 | 1,403,618 | +7,322 | 1.46% | 28,754,995 |
| 2011-07-11 | 2011-07-07 | 22.644 | 1,396,296 | +9,152 | 1.46% | 31,618,053 |
| 2011-07-08 | 2011-07-06 | 22.153 | 1,387,144 | +1,831 | 1.45% | 30,728,793 |
| 2011-07-06 | 2011-07-04 | 22.535 | 1,385,313 | +9,518 | 1.44% | 31,217,991 |
| 2011-06-20 | 2011-06-16 | 17.755 | 1,375,795 | -1,830 | 1.43% | 24,427,003 |
| 2011-06-08 | 2011-06-03 | 19.585 | 1,377,625 | +1,830 | 1.44% | 26,980,703 |
| 2011-06-07 | 2011-06-02 | 19.257 | 1,375,795 | -3,661 | 1.43% | 26,493,903 |
| 2011-06-02 | 2011-05-31 | 20.486 | 1,379,456 | +3,661 | 1.44% | 28,260,004 |
| 2011-05-30 | 2011-05-26 | 19.831 | 1,375,795 | -8,054 | 1.43% | 27,283,083 |
| 2011-05-27 | 2011-05-25 | 20.787 | 1,383,849 | +1,830 | 1.44% | 28,765,800 |
| 2011-05-25 | 2011-05-23 | 22.125 | 1,382,019 | -30,020 | 1.44% | 30,577,511 |
| 2011-05-20 | 2011-05-18 | 24.638 | 1,412,039 | +949,658 | 1.47% | 34,790,152 |
| 2011-05-16 | 2011-05-12 | 24.802 | 462,381 | -2,563 | 1.45% | 11,468,033 |
| 2011-05-13 | 2011-05-11 | 24.775 | 464,944 | +2,563 | 1.45% | 11,518,901 |
| 2011-05-06 | 2011-05-04 | 24.584 | 462,381 | -1,831 | 1.45% | 11,366,993 |
| 2011-04-29 | 2011-04-27 | 25.540 | 464,212 | -1,830 | 1.45% | 11,855,806 |
| 2011-04-27 | 2011-04-21 | 25.130 | 466,042 | -732 | 1.46% | 11,711,593 |
| 2011-04-26 | 2011-04-20 | 25.021 | 466,774 | +1,464 | 1.46% | 11,678,988 |
| 2011-04-21 | 2011-04-19 | 25.048 | 465,310 | +3,661 | 1.46% | 11,655,068 |
| 2011-04-20 | 2011-04-18 | 25.376 | 461,649 | -2,563 | 1.44% | 11,714,688 |
| 2011-04-19 | 2011-04-15 | 25.704 | 464,212 | -2,196 | 1.45% | 11,931,886 |
| 2011-04-18 | 2011-04-14 | 25.922 | 466,408 | -1,831 | 1.46% | 12,090,251 |
| 2011-04-15 | 2011-04-13 | 25.048 | 468,239 | -8,054 | 1.46% | 11,728,434 |
| 2011-04-14 | 2011-04-12 | 25.840 | 476,293 | +1,098 | 1.49% | 12,307,460 |
| 2011-04-13 | 2011-04-11 | 26.250 | 475,195 | +366 | 1.49% | 12,473,788 |
| 2011-04-12 | 2011-04-08 | 235.888 | 474,829 | +8,055 | 1.49% | 112,006,675 |
| 2011-04-11 | 2011-04-07 | 231.706 | 466,774 | +315,426 | 1.46% | 108,154,349 |
| 2011-04-08 | 2011-04-06 | 230.451 | 151,348 | -956 | 1.45% | 34,878,343 |
| 2011-04-07 | 2011-04-04 | 231.288 | 152,304 | +2,271 | 1.46% | 35,226,055 |
| 2011-04-06 | 2011-04-01 | 226.269 | 150,033 | -598 | 1.44% | 33,947,799 |
| 2011-04-04 | 2011-03-31 | 219.159 | 150,631 | +359 | 1.44% | 33,012,104 |
| 2011-04-01 | 2011-03-30 | 225.432 | 150,272 | -598 | 1.44% | 33,876,177 |
| 2011-03-31 | 2011-03-29 | 217.068 | 150,870 | -1,315 | 1.45% | 32,748,983 |
| 2011-03-30 | 2011-03-28 | 212.049 | 152,185 | +718 | 1.46% | 32,270,625 |
| 2011-03-29 | 2011-03-25 | 208.284 | 151,467 | +239 | 1.45% | 31,548,225 |
| 2011-03-28 | 2011-03-24 | 206.612 | 151,228 | +239 | 1.45% | 31,245,446 |
| 2011-03-25 | 2011-03-23 | 207.866 | 150,989 | +358 | 1.45% | 31,385,515 |
| 2011-03-24 | 2011-03-22 | 194.482 | 150,631 | +1,196 | 1.44% | 29,295,093 |
| 2011-03-23 | 2011-03-21 | 192.391 | 149,435 | +120 | 1.43% | 28,749,992 |
| 2011-03-22 | 2011-03-18 | 200.338 | 149,315 | +1,315 | 1.43% | 29,913,451 |
| 2011-03-21 | 2011-03-17 | 200.756 | 148,000 | -2,391 | 1.42% | 29,711,906 |
| 2011-03-18 | 2011-03-16 | 206.612 | 150,391 | +358 | 1.44% | 31,072,512 |
| 2011-03-17 | 2011-03-15 | 199.083 | 150,033 | +239 | 1.44% | 29,869,043 |
| 2011-02-28 | 2011-02-24 | 195.737 | 149,794 | -1,554 | 1.43% | 29,320,261 |
| 2011-02-07 | 2011-01-31 | 179.426 | 151,348 | +2,391 | 1.45% | 27,155,734 |
| 2011-02-01 | 2011-01-28 | 183.190 | 148,957 | +2,630 | 1.43% | 27,287,427 |
| 2011-01-11 | 2011-01-07 | 203.684 | 146,327 | +120 | 1.40% | 29,804,442 |
| 2010-12-10 | 2010-12-08 | 194.482 | 146,207 | +717 | 1.40% | 28,434,702 |
| 2010-12-07 | 2010-12-03 | 188.209 | 145,490 | -717 | 1.39% | 27,382,508 |
| 2010-12-06 | 2010-12-02 | 188.209 | 146,207 | +239 | 1.40% | 27,517,454 |
| 2010-12-03 | 2010-12-01 | 190.300 | 145,968 | -1,793 | 1.40% | 27,777,721 |
| 2010-12-02 | 2010-11-30 | 195.319 | 147,761 | -120 | 1.42% | 28,860,528 |
| 2010-12-01 | 2010-11-29 | 195.737 | 147,881 | +5,021 | 1.42% | 28,945,816 |
| 2010-11-30 | 2010-11-26 | 189.045 | 142,860 | +239 | 1.37% | 27,007,019 |
| 2010-11-29 | 2010-11-25 | 189.045 | 142,621 | +1,435 | 1.37% | 26,961,837 |
| 2010-11-26 | 2010-11-24 | 195.737 | 141,186 | +717 | 1.35% | 27,635,355 |
| 2010-11-25 | 2010-11-23 | 192.391 | 140,469 | -837 | 1.35% | 27,025,011 |
| 2010-11-24 | 2010-11-22 | 191.137 | 141,306 | +837 | 1.35% | 27,008,743 |
| 2010-11-19 | 2010-11-17 | 182.772 | 140,469 | -598 | 1.35% | 25,673,761 |
| 2010-11-15 | 2010-11-11 | 193.646 | 141,067 | -239 | 1.35% | 27,317,062 |
| 2010-11-10 | 2010-11-08 | 195.737 | 141,306 | -478 | 1.35% | 27,658,844 |
| 2010-11-09 | 2010-11-05 | 191.555 | 141,784 | -239 | 1.36% | 27,159,406 |
| 2010-11-05 | 2010-11-03 | 188.209 | 142,023 | -120 | 1.36% | 26,729,988 |
| 2010-11-04 | 2010-11-02 | 185.699 | 142,143 | -119 | 1.36% | 26,395,872 |
| 2010-11-03 | 2010-11-01 | 189.045 | 142,262 | -3,108 | 1.36% | 26,893,970 |
| 2010-10-28 | 2010-10-26 | 200.756 | 145,370 | -2,511 | 1.39% | 29,183,918 |
| 2010-10-26 | 2010-10-22 | 194.901 | 147,881 | -119 | 1.42% | 28,822,116 |
| 2010-10-19 | 2010-10-15 | 179.426 | 148,000 | +239 | 1.42% | 26,555,016 |
| 2010-10-13 | 2010-10-11 | 179.426 | 147,761 | -239 | 1.42% | 26,512,134 |
| 2010-10-11 | 2010-10-07 | 185.699 | 148,000 | -1,196 | 1.42% | 27,483,513 |
| 2010-10-08 | 2010-10-06 | 188.209 | 149,196 | +598 | 1.43% | 28,080,010 |
| 2010-10-07 | 2010-10-05 | 189.882 | 148,598 | -1,076 | 1.42% | 28,216,061 |
| 2010-10-06 | 2010-10-04 | 186.954 | 149,674 | -1,793 | 1.43% | 27,982,174 |
| 2010-10-05 | 2010-09-30 | 183.608 | 151,467 | -359 | 1.45% | 27,810,584 |
| 2010-10-04 | 2010-09-29 | 173.989 | 151,826 | -239 | 1.45% | 26,415,999 |
| 2010-09-30 | 2010-09-28 | 168.970 | 152,065 | +1,793 | 1.46% | 25,694,383 |
| 2010-09-28 | 2010-09-24 | 169.388 | 150,272 | -3,586 | 1.44% | 25,454,270 |
| 2010-09-27 | 2010-09-22 | 170.224 | 153,858 | +119 | 1.47% | 26,190,395 |
| 2010-09-22 | 2010-09-20 | 171.061 | 153,739 | -717 | 1.47% | 26,298,739 |
| 2010-09-21 | 2010-09-17 | 161.274 | 154,456 | +1,793 | 1.48% | 24,909,750 |
| 2010-09-20 | 2010-09-16 | 151.404 | 152,663 | -956 | 1.46% | 23,113,724 |
| 2010-09-17 | 2010-09-15 | 149.229 | 153,619 | -957 | 1.47% | 22,924,367 |
| 2010-09-16 | 2010-09-14 | 150.065 | 154,576 | -1,673 | 1.48% | 23,196,479 |
| 2010-09-14 | 2010-09-10 | 144.377 | 156,249 | +358 | 1.50% | 22,558,779 |
| 2010-09-13 | 2010-09-09 | 135.510 | 155,891 | +2,630 | 1.49% | 21,124,849 |
| 2010-09-07 | 2010-09-03 | 134.674 | 153,261 | +2,870 | 1.47% | 20,640,257 |
| 2010-09-03 | 2010-09-01 | 128.819 | 150,391 | -5,141 | 1.44% | 19,373,145 |
| 2010-08-20 | 2010-08-18 | 127.815 | 155,532 | -837 | 1.49% | 19,879,281 |
| 2010-08-19 | 2010-08-17 | 127.313 | 156,369 | -1,913 | 1.50% | 19,907,782 |
| 2010-08-18 | 2010-08-16 | 124.134 | 158,282 | -717 | 1.52% | 19,648,210 |
| 2010-08-16 | 2010-08-12 | 121.290 | 158,999 | +837 | 1.52% | 19,285,014 |
| 2010-08-06 | 2010-08-04 | 126.978 | 158,162 | -1,196 | 1.52% | 20,083,134 |
| 2010-08-04 | 2010-08-02 | 129.488 | 159,358 | -4,303 | 1.53% | 20,634,901 |
| 2010-08-03 | 2010-07-30 | 128.651 | 163,661 | -598 | 1.57% | 21,055,187 |
| 2010-08-02 | 2010-07-29 | 130.491 | 164,259 | -1,195 | 1.57% | 21,434,400 |
| 2010-07-28 | 2010-07-26 | 127.815 | 165,454 | -837 | 1.58% | 21,147,459 |
| 2010-07-22 | 2010-07-20 | 125.473 | 166,291 | -2,033 | 1.59% | 20,864,960 |
| 2010-07-15 | 2010-07-13 | 128.149 | 168,324 | -1,195 | 1.61% | 21,570,607 |
| 2010-07-14 | 2010-07-12 | 129.655 | 169,519 | -1,196 | 1.62% | 21,978,985 |
| 2010-07-13 | 2010-07-09 | 129.488 | 170,715 | -1,673 | 1.64% | 22,105,493 |
| 2010-07-09 | 2010-07-07 | 123.967 | 172,388 | +956 | 1.65% | 21,370,407 |
| 2010-06-22 | 2010-06-18 | 127.815 | 171,432 | -598 | 1.64% | 21,911,535 |
| 2010-06-21 | 2010-06-17 | 124.302 | 172,030 | -1,076 | 1.65% | 21,383,587 |
| 2010-06-01 | 2010-05-28 | 126.476 | 173,106 | +8,847 | 1.66% | 21,893,816 |
| 2010-05-31 | 2010-05-27 | 125.473 | 164,259 | +3,826 | 1.57% | 20,610,000 |
| 2010-05-26 | 2010-05-24 | 122.629 | 160,433 | -957 | 1.54% | 19,673,663 |
| 2010-05-24 | 2010-05-19 | 127.146 | 161,390 | -956 | 1.55% | 20,520,020 |
| 2010-05-18 | 2010-05-14 | 138.781 | 162,346 | +239 | 1.56% | 22,530,511 |
| 2010-05-17 | 2010-05-13 | 138.954 | 162,107 | +7,502 | 1.55% | 22,525,359 |
| 2010-05-07 | 2010-05-05 | 142.929 | 154,605 | -1,735 | 1.53% | 22,097,490 |
| 2010-05-06 | 2010-05-04 | 147.768 | 156,340 | +347 | 1.55% | 23,102,029 |
| 2010-05-05 | 2010-05-03 | 148.632 | 155,993 | -6,481 | 1.54% | 23,185,553 |
| 2010-05-04 | 2010-04-30 | 147.768 | 162,474 | -231 | 1.61% | 24,008,437 |
| 2010-05-03 | 2010-04-29 | 140.336 | 162,705 | -232 | 1.61% | 22,833,413 |
| 2010-04-30 | 2010-04-28 | 149.496 | 162,937 | -347 | 1.61% | 24,358,454 |
| 2010-04-29 | 2010-04-27 | 145.694 | 163,284 | +1,273 | 1.62% | 23,789,489 |
| 2010-04-28 | 2010-04-26 | 135.670 | 162,011 | -231 | 1.60% | 21,980,019 |
| 2010-04-27 | 2010-04-23 | 133.942 | 162,242 | -116 | 1.61% | 21,730,959 |
| 2010-04-26 | 2010-04-22 | 131.349 | 162,358 | -579 | 1.61% | 21,325,597 |
| 2010-04-23 | 2010-04-21 | 127.374 | 162,937 | +1,505 | 1.61% | 20,753,966 |
| 2010-04-20 | 2010-04-16 | 121.498 | 161,432 | -810 | 1.60% | 19,613,670 |
| 2010-04-15 | 2010-04-13 | 119.251 | 162,242 | +463 | 1.61% | 19,347,564 |
| 2010-03-30 | 2010-03-26 | 119.251 | 161,779 | +115 | 1.60% | 19,292,350 |
| 2010-03-26 | 2010-03-24 | 120.115 | 161,664 | -3,471 | 1.60% | 19,418,337 |
| 2010-03-25 | 2010-03-23 | 120.807 | 165,135 | +347 | 1.63% | 19,949,417 |
| 2010-03-19 | 2010-03-17 | 121.844 | 164,788 | -116 | 1.63% | 20,078,377 |
| 2010-03-18 | 2010-03-16 | 121.844 | 164,904 | +116 | 1.63% | 20,092,511 |
| 2010-03-17 | 2010-03-15 | 121.152 | 164,788 | -579 | 1.63% | 19,964,457 |
| 2010-03-15 | 2010-03-11 | 124.436 | 165,367 | +579 | 1.64% | 20,577,625 |
| 2010-03-12 | 2010-03-10 | 125.127 | 164,788 | +3,471 | 1.63% | 20,619,496 |
| 2010-01-27 | 2010-01-25 | 119.078 | 161,317 | -231 | 1.60% | 19,209,376 |
| 2010-01-26 | 2010-01-22 | 119.078 | 161,548 | +116 | 1.60% | 19,236,883 |
| 2010-01-15 | 2010-01-13 | 120.115 | 161,432 | +115 | 1.60% | 19,390,470 |
| 2010-01-13 | 2010-01-11 | 121.671 | 161,317 | +232 | 1.60% | 19,627,577 |
| 2009-12-30 | 2009-12-28 | 116.659 | 161,085 | -116 | 1.59% | 18,791,990 |
| 2009-12-10 | 2009-12-08 | 130.485 | 161,201 | -463 | 1.60% | 21,034,325 |
| 2009-12-09 | 2009-12-07 | 130.831 | 161,664 | -115 | 1.60% | 21,150,620 |
| 2009-12-07 | 2009-12-03 | 131.868 | 161,779 | +1,157 | 1.60% | 21,333,425 |
| 2009-12-02 | 2009-11-30 | 128.584 | 160,622 | +1,157 | 1.59% | 20,653,415 |
| 2009-11-30 | 2009-11-26 | 132.559 | 159,465 | -347 | 1.58% | 21,138,523 |
| 2009-11-26 | 2009-11-24 | 127.029 | 159,812 | +3,587 | 1.58% | 20,300,682 |
| 2009-11-24 | 2009-11-20 | 131.522 | 156,225 | -810 | 1.55% | 20,547,032 |
| 2009-11-23 | 2009-11-19 | 127.029 | 157,035 | -116 | 1.55% | 19,947,924 |
| 2009-11-16 | 2009-11-12 | 120.115 | 157,151 | +2,083 | 1.56% | 18,876,256 |
| 2009-11-09 | 2009-11-05 | 115.622 | 155,068 | -462 | 1.53% | 17,929,253 |
| 2009-11-04 | 2009-11-02 | 127.720 | 155,530 | -2,546 | 1.54% | 19,864,266 |
| 2009-11-03 | 2009-10-30 | 119.251 | 158,076 | -2,199 | 1.56% | 18,850,763 |
| 2009-10-29 | 2009-10-27 | 119.943 | 160,275 | -3,240 | 1.59% | 19,223,796 |
| 2009-10-28 | 2009-10-23 | 115.449 | 163,515 | -3,472 | 1.62% | 18,877,651 |
| 2009-10-27 | 2009-10-22 | 114.758 | 166,987 | -926 | 1.65% | 19,163,051 |
| 2009-10-23 | 2009-10-21 | 113.894 | 167,913 | +1,158 | 1.66% | 19,124,216 |
| 2009-10-22 | 2009-10-20 | 113.375 | 166,755 | +347 | 1.65% | 18,905,867 |
| 2009-10-19 | 2009-10-15 | 108.017 | 166,408 | -232 | 1.65% | 17,974,968 |
| 2009-10-15 | 2009-10-13 | 102.487 | 166,640 | +7,291 | 1.65% | 17,078,426 |
| 2009-10-14 | 2009-10-12 | 101.104 | 159,349 | +4,629 | 1.58% | 16,110,874 |
| 2009-10-13 | 2009-10-09 | 100.413 | 154,720 | +10,878 | 1.53% | 15,535,903 |
| 2009-10-12 | 2009-10-08 | 100.067 | 143,842 | +6,017 | 1.42% | 14,393,890 |
| 2009-10-09 | 2009-10-07 | 100.067 | 137,825 | +2,777 | 1.36% | 13,791,785 |
| 2009-10-02 | 2009-09-29 | 97.648 | 135,048 | +348 | 1.34% | 13,187,137 |
| 2009-09-24 | 2009-09-22 | 102.833 | 134,700 | -232 | 1.33% | 13,851,553 |
| 2009-09-21 | 2009-09-17 | 98.512 | 134,932 | +7,291 | 1.34% | 13,292,410 |
| 2009-09-18 | 2009-09-16 | 96.611 | 127,641 | +694 | 1.26% | 12,331,500 |
| 2009-09-11 | 2009-09-09 | 96.784 | 126,947 | -347 | 1.26% | 12,286,392 |
| 2009-09-09 | 2009-09-07 | 99.895 | 127,294 | +1,504 | 1.26% | 12,715,975 |
| 2009-09-08 | 2009-09-04 | 94.364 | 125,790 | +1,967 | 1.24% | 11,870,053 |
| 2009-09-01 | 2009-08-28 | 92.809 | 123,823 | +579 | 1.23% | 11,491,838 |
| 2009-08-24 | 2009-08-20 | 93.154 | 123,244 | +116 | 1.22% | 11,480,702 |
| 2009-08-21 | 2009-08-19 | 92.463 | 123,128 | +347 | 1.22% | 11,384,777 |
| 2009-08-20 | 2009-08-18 | 89.698 | 122,781 | +231 | 1.22% | 11,013,172 |
| 2009-08-14 | 2009-08-12 | 96.784 | 122,550 | -347 | 1.21% | 11,860,834 |
| 2009-08-13 | 2009-08-11 | 98.512 | 122,897 | +347 | 1.22% | 12,106,819 |
| 2009-08-12 | 2009-08-10 | 96.611 | 122,550 | -1,157 | 1.21% | 11,839,654 |
| 2009-07-06 | 2009-07-02 | 97.648 | 123,707 | -116 | 1.22% | 12,079,713 |
| 2009-07-03 | 2009-06-30 | 95.055 | 123,823 | +116 | 1.23% | 11,770,039 |
| 2009-06-18 | 2009-06-16 | 92.636 | 123,707 | -463 | 1.22% | 11,459,693 |
| 2009-06-16 | 2009-06-12 | 97.648 | 124,170 | -1,041 | 1.23% | 12,124,924 |
| 2009-06-12 | 2009-06-10 | 98.512 | 125,211 | +347 | 1.24% | 12,334,775 |
| 2009-06-10 | 2009-06-08 | 99.030 | 124,864 | +116 | 1.24% | 12,365,332 |
| 2009-06-05 | 2009-06-03 | 98.512 | 124,748 | +810 | 1.23% | 12,289,164 |
| 2009-06-04 | 2009-06-02 | 100.240 | 123,938 | +1,157 | 1.23% | 12,423,569 |
| 2009-06-02 | 2009-05-29 | 103.697 | 122,781 | +926 | 1.22% | 12,731,991 |
| 2009-06-01 | 2009-05-27 | 103.524 | 121,855 | -347 | 1.21% | 12,614,908 |
| 2009-05-29 | 2009-05-26 | 97.475 | 122,202 | -579 | 1.21% | 11,911,633 |
| 2009-05-22 | 2009-05-20 | 99.485 | 122,781 | +4,938 | 1.22% | 12,214,899 |
| 2009-05-18 | 2009-05-14 | 91.030 | 117,843 | -111 | 1.21% | 10,727,238 |
| 2009-05-15 | 2009-05-13 | 92.469 | 117,954 | +111 | 1.22% | 10,907,102 |
| 2009-05-14 | 2009-05-12 | 89.951 | 117,843 | +112 | 1.21% | 10,600,037 |
| 2009-05-13 | 2009-05-11 | 89.951 | 117,731 | -445 | 1.21% | 10,589,963 |
| 2009-05-12 | 2009-05-08 | 88.961 | 118,176 | -1,668 | 1.22% | 10,513,061 |
| 2009-05-07 | 2009-05-05 | 83.114 | 119,844 | -2,223 | 1.23% | 9,960,746 |
| 2009-05-05 | 2009-04-30 | 81.765 | 122,067 | -890 | 1.26% | 9,980,809 |
| 2009-05-04 | 2009-04-29 | 78.077 | 122,957 | +890 | 1.27% | 9,600,118 |
| 2009-04-30 | 2009-04-28 | 78.257 | 122,067 | -667 | 1.26% | 9,552,590 |
| 2009-04-29 | 2009-04-27 | 81.855 | 122,734 | -111 | 1.26% | 10,046,386 |
| 2009-04-27 | 2009-04-23 | 78.257 | 122,845 | -2,224 | 1.27% | 9,613,474 |
| 2009-04-23 | 2009-04-21 | 77.807 | 125,069 | -556 | 1.29% | 9,731,267 |
| 2009-04-17 | 2009-04-15 | 80.236 | 125,625 | +2,446 | 1.29% | 10,079,629 |
| 2009-04-15 | 2009-04-09 | 78.347 | 123,179 | -3,113 | 1.27% | 9,650,691 |
| 2009-04-14 | 2009-04-08 | 77.357 | 126,292 | -9,338 | 1.30% | 9,769,625 |
| 2009-04-09 | 2009-04-07 | 80.955 | 135,630 | -445 | 1.40% | 10,979,988 |
| 2009-04-08 | 2009-04-06 | 79.966 | 136,075 | +667 | 1.40% | 10,881,373 |
| 2009-04-06 | 2009-04-02 | 81.495 | 135,408 | +556 | 1.39% | 11,035,096 |
| 2009-04-03 | 2009-04-01 | 79.156 | 134,852 | -1,112 | 1.39% | 10,674,405 |
| 2009-04-02 | 2009-03-31 | 81.765 | 135,964 | +2,668 | 1.40% | 11,117,097 |
| 2009-04-01 | 2009-03-30 | 80.955 | 133,296 | -2,779 | 1.37% | 10,791,038 |
| 2009-03-31 | 2009-03-27 | 81.675 | 136,075 | -556 | 1.40% | 11,113,933 |
| 2009-03-30 | 2009-03-26 | 78.257 | 136,631 | -8,338 | 1.41% | 10,692,324 |
| 2009-03-27 | 2009-03-25 | 74.479 | 144,969 | +556 | 1.49% | 10,797,149 |
| 2009-03-26 | 2009-03-24 | 72.860 | 144,413 | +2,001 | 1.49% | 10,521,918 |
| 2009-03-25 | 2009-03-23 | 67.463 | 142,412 | +445 | 1.47% | 9,607,523 |
| 2009-03-16 | 2009-03-12 | 64.315 | 141,967 | -556 | 1.46% | 9,130,552 |
| 2009-03-11 | 2009-03-09 | 63.865 | 142,523 | -4,447 | 1.47% | 9,102,211 |
| 2009-03-09 | 2009-03-05 | 63.145 | 146,970 | +1,112 | 1.51% | 9,280,458 |
| 2009-02-26 | 2009-02-24 | 63.865 | 145,858 | -2,223 | 1.50% | 9,315,200 |
| 2009-02-24 | 2009-02-20 | 62.336 | 148,081 | -7,227 | 1.53% | 9,230,733 |
| 2009-02-19 | 2009-02-17 | 62.785 | 155,308 | +223 | 1.60% | 9,751,083 |
| 2009-02-17 | 2009-02-13 | 64.135 | 155,085 | -2,113 | 1.60% | 9,946,331 |
| 2009-02-16 | 2009-02-12 | 61.436 | 157,198 | -333 | 1.62% | 9,657,647 |
| 2009-02-12 | 2009-02-10 | 60.986 | 157,531 | -778 | 1.62% | 9,607,255 |
| 2009-02-11 | 2009-02-09 | 61.436 | 158,309 | -667 | 1.63% | 9,725,902 |
| 2009-01-15 | 2009-01-13 | 56.489 | 158,976 | -2,224 | 1.64% | 8,980,382 |
| 2009-01-14 | 2009-01-12 | 56.579 | 161,200 | -1,667 | 1.66% | 9,120,513 |
| 2009-01-12 | 2009-01-08 | 57.209 | 162,867 | -890 | 1.68% | 9,317,380 |
| 2009-01-09 | 2009-01-07 | 58.738 | 163,757 | -2,668 | 1.69% | 9,618,706 |
| 2008-12-16 | 2008-12-12 | 46.774 | 166,425 | -2,223 | 1.71% | 7,784,407 |
| 2008-12-01 | 2008-11-27 | 45.245 | 168,648 | +2,223 | 1.74% | 7,630,496 |
| 2008-11-20 | 2008-11-18 | 43.716 | 166,425 | -2,223 | 1.71% | 7,275,426 |
| 2008-11-19 | 2008-11-17 | 44.885 | 168,648 | +2,445 | 1.74% | 7,569,816 |
| 2008-11-11 | 2008-11-07 | 44.975 | 166,203 | +2,224 | 1.71% | 7,475,022 |
| 2008-11-06 | 2008-11-04 | 43.446 | 163,979 | +222 | 1.69% | 7,124,247 |
| 2008-11-04 | 2008-10-31 | 43.266 | 163,757 | +223 | 1.69% | 7,085,142 |
| 2008-10-31 | 2008-10-29 | 41.287 | 163,534 | +1,111 | 1.68% | 6,751,874 |
| 2008-10-30 | 2008-10-28 | 41.197 | 162,423 | -1,000 | 1.67% | 6,691,394 |
| 2008-10-27 | 2008-10-23 | 45.425 | 163,423 | -111 | 1.68% | 7,423,490 |
| 2008-10-24 | 2008-10-22 | 45.425 | 163,534 | -1,112 | 1.68% | 7,428,533 |
| 2008-10-21 | 2008-10-17 | 45.155 | 164,646 | -15,898 | 1.70% | 7,434,615 |
| 2008-10-20 | 2008-10-16 | 47.224 | 180,544 | +111 | 1.86% | 8,526,012 |
| 2008-10-16 | 2008-10-14 | 49.923 | 180,433 | -3,668 | 1.86% | 9,007,672 |
| 2008-10-15 | 2008-10-13 | 49.923 | 184,101 | +1,779 | 1.90% | 9,190,788 |
| 2008-10-14 | 2008-10-10 | 48.573 | 182,322 | +222 | 1.88% | 8,855,976 |
| 2008-10-10 | 2008-10-08 | 53.970 | 182,100 | -3,558 | 1.88% | 9,827,992 |
| 2008-09-19 | 2008-09-17 | 58.468 | 185,658 | +779 | 1.91% | 10,855,020 |
| 2008-09-18 | 2008-09-16 | 62.516 | 184,879 | +4,002 | 1.90% | 11,557,822 |
| 2008-09-11 | 2008-09-09 | 72.860 | 180,877 | +3,668 | 1.86% | 13,178,682 |
| 2008-09-10 | 2008-09-08 | 72.950 | 177,209 | +4,003 | 1.83% | 12,927,371 |
| 2008-09-05 | 2008-09-03 | 74.659 | 173,206 | -223 | 1.78% | 12,931,373 |
| 2008-09-02 | 2008-08-29 | 74.659 | 173,429 | +1,668 | 1.79% | 12,948,021 |
| 2008-09-01 | 2008-08-28 | 72.050 | 171,761 | +1,112 | 1.77% | 12,375,441 |
| 2008-08-29 | 2008-08-27 | 71.960 | 170,649 | +2,445 | 1.76% | 12,279,971 |
| 2008-08-26 | 2008-08-21 | 76.458 | 168,204 | -2,445 | 1.73% | 12,860,529 |
| 2008-08-12 | 2008-08-08 | 80.955 | 170,649 | -2,335 | 1.76% | 13,814,967 |
| 2008-07-22 | 2008-07-18 | 88.511 | 172,984 | +445 | 1.78% | 15,311,038 |
| 2008-07-11 | 2008-07-09 | 91.750 | 172,539 | +444 | 1.78% | 15,830,369 |
| 2008-06-26 | 2008-06-24 | 95.348 | 172,095 | +1,557 | 1.77% | 16,408,834 |
| 2008-06-19 | 2008-06-17 | 98.946 | 170,538 | +667 | 1.76% | 16,873,977 |
| 2008-06-13 | 2008-06-11 | 100.565 | 169,871 | +222 | 1.75% | 17,083,020 |
| 2008-06-11 | 2008-06-06 | 102.544 | 169,649 | -445 | 1.75% | 17,396,415 |
| 2008-06-06 | 2008-06-04 | 102.544 | 170,094 | +556 | 1.75% | 17,442,047 |
| 2008-06-03 | 2008-05-30 | 103.443 | 169,538 | +445 | 1.75% | 17,537,533 |
| 2008-05-28 | 2008-05-26 | 100.745 | 169,093 | +222 | 1.74% | 17,035,201 |
| 2008-05-27 | 2008-05-23 | 101.824 | 168,871 | +1,779 | 1.74% | 17,195,116 |
| 2008-05-22 | 2008-05-20 | 103.803 | 167,092 | +2,446 | 1.72% | 17,344,631 |
| 2008-05-21 | 2008-05-19 | 106.681 | 164,646 | +3,557 | 1.70% | 17,564,649 |
| 2008-05-16 | 2008-05-14 | 113.007 | 161,089 | -111 | 1.66% | 18,204,245 |
| 2008-05-15 | 2008-05-13 | 113.007 | 161,200 | +6,908 | 1.66% | 18,216,788 |
| 2008-05-09 | 2008-05-07 | 107.404 | 154,292 | -1,499 | 1.65% | 16,571,532 |
| 2008-05-08 | 2008-05-06 | 111.139 | 155,791 | -321 | 1.67% | 17,314,531 |
| 2008-05-07 | 2008-05-05 | 111.887 | 156,112 | -428 | 1.67% | 17,466,847 |
| 2008-05-06 | 2008-05-02 | 107.964 | 156,540 | +2,141 | 1.67% | 16,900,695 |
| 2008-04-08 | 2008-04-03 | 99.745 | 154,399 | +107 | 1.65% | 15,400,582 |
| 2008-04-03 | 2008-04-01 | 96.944 | 154,292 | +1,071 | 1.65% | 14,957,609 |
| 2008-04-01 | 2008-03-28 | 98.064 | 153,221 | +8,352 | 1.64% | 15,025,502 |
| 2008-03-31 | 2008-03-27 | 96.944 | 144,869 | +6,424 | 1.55% | 14,044,110 |
| 2008-03-28 | 2008-03-26 | 97.130 | 138,445 | +1,071 | 1.48% | 13,447,205 |
| 2008-03-27 | 2008-03-25 | 96.196 | 137,374 | +2,891 | 1.47% | 13,214,879 |
| 2008-03-26 | 2008-03-20 | 93.395 | 134,483 | +4,604 | 1.44% | 12,559,976 |
| 2008-03-25 | 2008-03-19 | 96.570 | 129,879 | -7,709 | 1.39% | 12,542,407 |
| 2008-03-20 | 2008-03-18 | 98.251 | 137,588 | +963 | 1.47% | 13,518,164 |
| 2008-03-19 | 2008-03-17 | 107.404 | 136,625 | -107 | 1.46% | 14,674,031 |
| 2008-03-17 | 2008-03-13 | 114.875 | 136,732 | -1,071 | 1.46% | 15,707,124 |
| 2008-03-12 | 2008-03-10 | 115.809 | 137,803 | -7,495 | 1.47% | 15,958,856 |
| 2008-03-11 | 2008-03-07 | 116.743 | 145,298 | -1,070 | 1.55% | 16,962,547 |
| 2008-03-07 | 2008-03-05 | 122.347 | 146,368 | -214 | 1.57% | 17,907,660 |
| 2008-03-06 | 2008-03-04 | 122.347 | 146,582 | -108 | 1.57% | 17,933,842 |
| 2008-03-05 | 2008-03-03 | 119.545 | 146,690 | -856 | 1.57% | 17,536,054 |
| 2008-03-04 | 2008-02-29 | 118.985 | 147,546 | -1,071 | 1.58% | 17,555,705 |
| 2008-02-29 | 2008-02-27 | 109.832 | 148,617 | +8,031 | 1.59% | 16,322,896 |
| 2008-02-26 | 2008-02-22 | 105.349 | 140,586 | +1,177 | 1.50% | 14,810,598 |
| 2008-02-20 | 2008-02-18 | 105.536 | 139,409 | +536 | 1.49% | 14,712,642 |
| 2008-02-19 | 2008-02-15 | 101.800 | 138,873 | +535 | 1.49% | 14,137,276 |
| 2008-02-15 | 2008-02-13 | 96.570 | 138,338 | +750 | 1.48% | 13,359,292 |
| 2008-02-13 | 2008-02-11 | 96.196 | 137,588 | +214 | 1.47% | 13,235,465 |
| 2008-02-12 | 2008-02-06 | 99.932 | 137,374 | +2,784 | 1.47% | 13,728,078 |
| 2008-02-01 | 2008-01-30 | 107.404 | 134,590 | +107 | 1.44% | 14,455,464 |
| 2008-01-31 | 2008-01-29 | 112.073 | 134,483 | -5,568 | 1.44% | 15,071,971 |
| 2008-01-30 | 2008-01-28 | 111.887 | 140,051 | +3,212 | 1.50% | 15,669,836 |
| 2008-01-29 | 2008-01-25 | 113.194 | 136,839 | +4,711 | 1.46% | 15,489,376 |
| 2008-01-28 | 2008-01-24 | 114.502 | 132,128 | +107 | 1.41% | 15,128,879 |
| 2008-01-25 | 2008-01-23 | 113.007 | 132,021 | +429 | 1.41% | 14,919,346 |
| 2008-01-24 | 2008-01-22 | 110.206 | 131,592 | +1,285 | 1.41% | 14,502,167 |
| 2008-01-23 | 2008-01-21 | 122.347 | 130,307 | -107 | 1.39% | 15,942,648 |
| 2008-01-22 | 2008-01-18 | 123.841 | 130,414 | +428 | 1.39% | 16,150,618 |
| 2008-01-18 | 2008-01-16 | 123.281 | 129,986 | +428 | 1.39% | 16,024,774 |
| 2008-01-16 | 2008-01-14 | 129.818 | 129,558 | -856 | 1.39% | 16,819,011 |
| 2008-01-14 | 2008-01-10 | 130.939 | 130,414 | -215 | 1.39% | 17,076,295 |
| 2008-01-11 | 2008-01-09 | 130.752 | 130,629 | +1,071 | 1.40% | 17,080,046 |
| 2008-01-10 | 2008-01-08 | 129.818 | 129,558 | +214 | 1.39% | 16,819,011 |
| 2008-01-09 | 2008-01-07 | 135.422 | 129,344 | +107 | 1.38% | 17,516,031 |
| 2008-01-08 | 2008-01-04 | 137.850 | 129,237 | +107 | 1.38% | 17,815,361 |
| 2008-01-04 | 2008-01-02 | 141.960 | 129,130 | +107 | 1.38% | 18,331,253 |
| 2008-01-03 | 2007-12-31 | 135.422 | 129,023 | -1,820 | 1.38% | 17,472,560 |
| 2007-12-28 | 2007-12-24 | 127.950 | 130,843 | -214 | 1.40% | 16,741,427 |
| 2007-12-27 | 2007-12-20 | 125.709 | 131,057 | +107 | 1.40% | 16,475,048 |
| 2007-12-21 | 2007-12-19 | 125.522 | 130,950 | +428 | 1.40% | 16,437,137 |
| 2007-12-14 | 2007-12-12 | 126.083 | 130,522 | +322 | 1.40% | 16,456,554 |
| 2007-12-13 | 2007-12-11 | 130.939 | 130,200 | +321 | 1.39% | 17,048,274 |
| 2007-12-06 | 2007-12-04 | 127.017 | 129,879 | -214 | 1.39% | 16,496,783 |
| 2007-12-03 | 2007-11-29 | 129.258 | 130,093 | +107 | 1.39% | 16,815,564 |
| 2007-11-29 | 2007-11-27 | 129.071 | 129,986 | +642 | 1.39% | 16,777,453 |
| 2007-11-28 | 2007-11-26 | 127.764 | 129,344 | -107 | 1.38% | 16,525,469 |
| 2007-11-27 | 2007-11-23 | 135.235 | 129,451 | -107 | 1.38% | 17,506,341 |
| 2007-11-26 | 2007-11-22 | 129.632 | 129,558 | +107 | 1.39% | 16,794,811 |
| 2007-11-23 | 2007-11-21 | 128.884 | 129,451 | +964 | 1.38% | 16,684,220 |
| 2007-11-22 | 2007-11-20 | 135.609 | 128,487 | +107 | 1.37% | 17,423,974 |
| 2007-11-15 | 2007-11-13 | 134.675 | 128,380 | +1,499 | 1.37% | 17,289,564 |
| 2007-11-13 | 2007-11-09 | 146.443 | 126,881 | -535 | 1.36% | 18,580,785 |
| 2007-11-12 | 2007-11-08 | 149.244 | 127,416 | -4,283 | 1.36% | 19,016,131 |
| 2007-11-08 | 2007-11-06 | 154.101 | 131,699 | -26,126 | 1.41% | 20,294,943 |
| 2007-11-07 | 2007-11-05 | 155.035 | 157,825 | -19,701 | 1.69% | 24,468,384 |
| 2007-11-01 | 2007-10-30 | 156.903 | 177,526 | -108 | 1.90% | 27,854,326 |
| 2007-10-31 | 2007-10-29 | 158.771 | 177,634 | +215 | 1.90% | 28,203,073 |
| 2007-10-23 | 2007-10-18 | 177.450 | 177,419 | -429 | 1.90% | 31,482,929 |
| 2007-10-18 | 2007-10-16 | 173.714 | 177,848 | -1,070 | 1.90% | 30,894,654 |
| 2007-10-17 | 2007-10-15 | 179.317 | 178,918 | -4,176 | 1.91% | 32,083,126 |
| 2007-10-12 | 2007-10-10 | 177.263 | 183,094 | +2,141 | 1.96% | 32,455,756 |
| 2007-10-11 | 2007-10-09 | 179.317 | 180,953 | +1,499 | 1.94% | 32,448,037 |
| 2007-10-10 | 2007-10-08 | 176.889 | 179,454 | -1,820 | 1.92% | 31,743,479 |
| 2007-10-04 | 2007-10-02 | 171.846 | 181,274 | +2,034 | 1.94% | 31,151,198 |
| 2007-09-28 | 2007-09-25 | 160.452 | 179,240 | -428 | 1.92% | 28,759,379 |
| 2007-09-19 | 2007-09-17 | 163.627 | 179,668 | +5,354 | 1.92% | 29,398,573 |
| 2007-09-10 | 2007-09-06 | 169.978 | 174,314 | -1,928 | 1.86% | 29,629,551 |
| 2007-09-07 | 2007-09-05 | 174.648 | 176,242 | -6,424 | 1.89% | 30,780,270 |
| 2007-09-05 | 2007-09-03 | 167.923 | 182,666 | -1,071 | 1.95% | 30,673,887 |
| 2007-09-04 | 2007-08-31 | 169.044 | 183,737 | -428 | 1.97% | 31,059,653 |
| 2007-08-30 | 2007-08-28 | 165.308 | 184,165 | +1,927 | 1.97% | 30,444,004 |
| 2007-08-27 | 2007-08-23 | 158.771 | 182,238 | +429 | 1.95% | 28,934,053 |
| 2007-08-24 | 2007-08-22 | 153.167 | 181,809 | +214 | 1.94% | 27,847,142 |
| 2007-08-22 | 2007-08-20 | 149.058 | 181,595 | +1,285 | 1.94% | 27,068,126 |
| 2007-08-21 | 2007-08-17 | 151.299 | 180,310 | -2,142 | 1.93% | 27,280,746 |
| 2007-08-20 | 2007-08-16 | 153.914 | 182,452 | -214 | 1.95% | 28,081,949 |
| 2007-08-14 | 2007-08-10 | 171.846 | 182,666 | -107 | 1.95% | 31,390,407 |
| 2007-08-09 | 2007-08-07 | 170.912 | 182,773 | -1,820 | 1.95% | 31,238,095 |
| 2007-08-02 | 2007-07-31 | 186.789 | 184,593 | -1,713 | 1.97% | 34,479,950 |
| 2007-07-30 | 2007-07-26 | 177.450 | 186,306 | -108 | 1.99% | 33,059,924 |
| 2007-07-25 | 2007-07-23 | 183.614 | 186,414 | -214 | 1.99% | 34,228,152 |
| 2007-07-18 | 2007-07-16 | 188.190 | 186,628 | -107 | 2.00% | 35,121,517 |
| 2007-07-17 | 2007-07-13 | 190.525 | 186,735 | -963 | 2.00% | 35,577,654 |
| 2007-07-16 | 2007-07-12 | 186.789 | 187,698 | +1,713 | 2.01% | 35,059,930 |
| 2007-07-13 | 2007-07-11 | 190.525 | 185,985 | +5,353 | 1.99% | 35,434,760 |
| 2007-07-10 | 2007-07-06 | 191.459 | 180,632 | +4,283 | 1.93% | 34,583,581 |
| 2007-07-06 | 2007-07-04 | 191.459 | 176,349 | +23,235 | 1.89% | 33,763,563 |
| 2007-07-04 | 2007-06-29 | 196.128 | 153,114 | +321 | 1.64% | 30,030,019 |
| 2007-07-03 | 2007-06-28 | 197.529 | 152,793 | +1,285 | 1.63% | 30,181,112 |
| 2007-06-29 | 2007-06-27 | 206.402 | 151,508 | +964 | 1.62% | 31,271,538 |
| 2007-06-28 | 2007-06-26 | 211.539 | 150,544 | +214 | 1.61% | 31,845,866 |
| 2007-06-27 | 2007-06-25 | 207.336 | 150,330 | -1,178 | 1.61% | 31,168,797 |
| 2007-06-26 | 2007-06-22 | 196.128 | 151,508 | 1.62% | 29,715,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy