History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 4,498,000 | +0 | 0.72% | 21,905,260 |
| 2025-10-13 | 2025-10-09 | 4.900 | 4,498,000 | +0 | 0.72% | 22,040,200 |
| 2025-10-10 | 2025-10-08 | 4.790 | 4,498,000 | +0 | 0.72% | 21,545,420 |
| 2025-10-09 | 2025-10-06 | 4.800 | 4,498,000 | +0 | 0.72% | 21,590,400 |
| 2025-10-08 | 2025-10-03 | 4.830 | 4,498,000 | +0 | 0.72% | 21,725,340 |
| 2025-10-06 | 2025-10-02 | 4.830 | 4,498,000 | +0 | 0.72% | 21,725,340 |
| 2025-10-03 | 2025-09-30 | 4.760 | 4,498,000 | +0 | 0.72% | 21,410,480 |
| 2025-10-02 | 2025-09-29 | 4.750 | 4,498,000 | +0 | 0.72% | 21,365,500 |
| 2025-09-30 | 2025-09-26 | 4.790 | 4,498,000 | +0 | 0.72% | 21,545,420 |
| 2025-09-29 | 2025-09-25 | 4.800 | 4,498,000 | +0 | 0.72% | 21,590,400 |
| 2025-09-26 | 2025-09-24 | 4.850 | 4,498,000 | +0 | 0.72% | 21,815,300 |
| 2025-09-25 | 2025-09-23 | 4.850 | 4,498,000 | +0 | 0.72% | 21,815,300 |
| 2025-09-24 | 2025-09-22 | 4.860 | 4,498,000 | +0 | 0.72% | 21,860,280 |
| 2025-09-23 | 2025-09-19 | 4.920 | 4,498,000 | +0 | 0.72% | 22,130,160 |
| 2025-09-22 | 2025-09-18 | 4.930 | 4,498,000 | +0 | 0.72% | 22,175,140 |
| 2025-09-19 | 2025-09-17 | 4.970 | 4,498,000 | +0 | 0.72% | 22,355,060 |
| 2025-09-18 | 2025-09-16 | 4.980 | 4,498,000 | +1,000 | 0.72% | 22,400,040 |
| 2025-09-10 | 2025-09-08 | 5.000 | 4,497,000 | +30,000 | 0.72% | 22,485,000 |
| 2025-09-05 | 2025-09-03 | 4.880 | 4,467,000 | +50,000 | 0.71% | 21,798,960 |
| 2025-09-03 | 2025-09-01 | 4.870 | 4,417,000 | -25,000 | 0.70% | 21,510,790 |
| 2025-08-29 | 2025-08-27 | 4.910 | 4,442,000 | +175,000 | 0.71% | 21,810,220 |
| 2025-08-27 | 2025-08-25 | 5.380 | 4,267,000 | -61,000 | 0.68% | 22,956,460 |
| 2025-08-26 | 2025-08-22 | 5.280 | 4,328,000 | +15,000 | 0.69% | 22,851,840 |
| 2025-08-25 | 2025-08-21 | 5.260 | 4,313,000 | +46,000 | 0.69% | 22,686,380 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,267,000 | +11,000 | 0.68% | 22,956,460 |
| 2025-08-15 | 2025-08-13 | 5.310 | 4,256,000 | -50,000 | 0.68% | 22,599,360 |
| 2025-08-12 | 2025-08-08 | 5.140 | 4,306,000 | +50,000 | 0.68% | 22,132,840 |
| 2025-08-07 | 2025-08-05 | 5.250 | 4,256,000 | +2,000 | 0.68% | 22,344,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 4,254,000 | +50,000 | 0.68% | 22,376,040 |
| 2025-07-29 | 2025-07-25 | 5.380 | 4,204,000 | -15,000 | 0.67% | 22,617,520 |
| 2025-07-17 | 2025-07-15 | 5.070 | 4,219,000 | +2,000 | 0.67% | 21,390,330 |
| 2025-07-11 | 2025-07-09 | 4.940 | 4,217,000 | +108,000 | 0.67% | 20,831,980 |
| 2025-07-04 | 2025-07-02 | 4.960 | 4,109,000 | +58,000 | 0.65% | 20,380,640 |
| 2025-06-23 | 2025-06-19 | 4.710 | 4,051,000 | +21,000 | 0.64% | 19,080,210 |
| 2025-06-16 | 2025-06-12 | 5.399 | 4,030,000 | +155,658 | 0.64% | 21,756,021 |
| 2025-05-14 | 2025-05-12 | 5.180 | 3,874,342 | -454,731 | 0.64% | 20,069,399 |
| 2025-05-09 | 2025-05-07 | 5.045 | 4,329,073 | -28,841 | 0.72% | 21,839,551 |
| 2025-05-08 | 2025-05-06 | 4.993 | 4,357,914 | +454,731 | 0.72% | 21,758,400 |
| 2025-04-25 | 2025-04-23 | 5.014 | 3,903,183 | +6,729 | 0.65% | 19,569,198 |
| 2025-04-24 | 2025-04-22 | 4.982 | 3,896,454 | -17,305 | 0.64% | 19,413,871 |
| 2025-04-14 | 2025-04-10 | 4.858 | 3,913,759 | -48,068 | 0.65% | 19,011,572 |
| 2025-04-11 | 2025-04-09 | 4.806 | 3,961,827 | +46,146 | 0.66% | 19,039,018 |
| 2025-04-10 | 2025-04-08 | 4.670 | 3,915,681 | +123,056 | 0.65% | 18,287,768 |
| 2025-04-03 | 2025-04-01 | 5.024 | 3,792,625 | +62,489 | 0.63% | 19,054,348 |
| 2025-04-01 | 2025-03-28 | 5.190 | 3,730,136 | +9,614 | 0.62% | 19,361,200 |
| 2025-03-20 | 2025-03-18 | 5.367 | 3,720,522 | -201,889 | 0.62% | 19,969,199 |
| 2025-03-19 | 2025-03-17 | 5.253 | 3,922,411 | -93,253 | 0.65% | 20,604,000 |
| 2025-03-18 | 2025-03-14 | 5.118 | 4,015,664 | -17,305 | 0.66% | 20,550,838 |
| 2025-03-06 | 2025-03-04 | 4.868 | 4,032,969 | -15,382 | 0.67% | 19,632,599 |
| 2025-02-26 | 2025-02-24 | 5.034 | 4,048,351 | -11,537 | 0.67% | 20,381,239 |
| 2025-02-17 | 2025-02-13 | 4.889 | 4,059,888 | +132,670 | 0.67% | 19,848,102 |
| 2025-02-12 | 2025-02-10 | 5.211 | 3,927,218 | +961 | 0.65% | 20,465,851 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,926,257 | +15,383 | 0.65% | 19,766,563 |
| 2025-01-14 | 2025-01-10 | 5.014 | 3,910,874 | +1,922 | 0.65% | 19,607,757 |
| 2025-01-02 | 2024-12-27 | 5.378 | 3,908,952 | -10,575 | 0.65% | 21,021,221 |
| 2024-12-20 | 2024-12-18 | 5.190 | 3,919,527 | +50,953 | 0.65% | 20,344,231 |
| 2024-12-04 | 2024-12-02 | 5.336 | 3,868,574 | +15,382 | 0.64% | 20,643,120 |
| 2024-11-28 | 2024-11-26 | 5.190 | 3,853,192 | +4,807 | 0.64% | 19,999,920 |
| 2024-11-15 | 2024-11-13 | 5.461 | 3,848,385 | +10,575 | 0.64% | 21,015,749 |
| 2024-11-14 | 2024-11-12 | 5.586 | 3,837,810 | -10,575 | 0.63% | 21,437,040 |
| 2024-11-08 | 2024-11-06 | 5.607 | 3,848,385 | +10,575 | 0.64% | 21,576,169 |
| 2024-11-07 | 2024-11-05 | 5.430 | 3,837,810 | +64,412 | 0.63% | 20,838,240 |
| 2024-10-28 | 2024-10-24 | 5.471 | 3,773,398 | +52,876 | 0.62% | 20,645,501 |
| 2024-10-24 | 2024-10-22 | 5.565 | 3,720,522 | +47,107 | 0.62% | 20,704,499 |
| 2024-10-14 | 2024-10-09 | 5.752 | 3,673,415 | +1,923 | 0.61% | 21,130,131 |
| 2024-10-10 | 2024-10-08 | 6.127 | 3,671,492 | +4,807 | 0.61% | 22,493,910 |
| 2024-10-09 | 2024-10-07 | 6.865 | 3,666,685 | -1,923 | 0.61% | 25,172,399 |
| 2024-10-08 | 2024-10-04 | 6.605 | 3,668,608 | -183,623 | 0.61% | 24,231,600 |
| 2024-10-03 | 2024-09-30 | 6.012 | 3,852,231 | -5,768 | 0.64% | 23,160,462 |
| 2024-10-02 | 2024-09-27 | 5.607 | 3,857,999 | +29,803 | 0.64% | 21,630,071 |
| 2024-09-30 | 2024-09-26 | 5.388 | 3,828,196 | +57,682 | 0.63% | 20,626,759 |
| 2024-09-27 | 2024-09-25 | 5.201 | 3,770,514 | +144,207 | 0.62% | 19,610,001 |
| 2024-09-20 | 2024-09-17 | 4.941 | 3,626,307 | +134,592 | 0.60% | 17,916,998 |
| 2024-09-19 | 2024-09-16 | 4.910 | 3,491,715 | +19,228 | 0.58% | 17,143,041 |
| 2024-08-21 | 2024-08-19 | 5.305 | 3,472,487 | +9,613 | 0.57% | 18,421,198 |
| 2024-07-23 | 2024-07-19 | 5.503 | 3,462,874 | -49,030 | 0.57% | 19,054,582 |
| 2024-06-18 | 2024-06-14 | 5.482 | 3,511,904 | -797,941 | 0.58% | 19,251,311 |
| 2024-06-14 | 2024-06-12 | 5.832 | 4,309,845 | +158,719 | 0.71% | 25,133,806 |
| 2024-06-07 | 2024-06-05 | 5.778 | 4,151,126 | +370,388 | 0.71% | 23,984,051 |
| 2024-05-23 | 2024-05-21 | 6.210 | 3,780,738 | -40,742 | 0.65% | 23,477,253 |
| 2024-05-21 | 2024-05-17 | 6.285 | 3,821,480 | +5,556 | 0.66% | 24,019,138 |
| 2024-05-14 | 2024-05-10 | 6.091 | 3,815,924 | +11,111 | 0.66% | 23,242,437 |
| 2024-05-10 | 2024-05-08 | 5.994 | 3,804,813 | +393,538 | 0.65% | 22,804,951 |
| 2024-05-09 | 2024-05-07 | 5.972 | 3,411,275 | +9,259 | 0.59% | 20,372,518 |
| 2024-05-08 | 2024-05-06 | 6.080 | 3,402,016 | +406,501 | 0.58% | 20,684,622 |
| 2024-05-03 | 2024-04-30 | 5.843 | 2,995,515 | +2,778 | 0.51% | 17,501,353 |
| 2024-04-30 | 2024-04-26 | 5.735 | 2,992,737 | +37,039 | 0.51% | 17,161,922 |
| 2024-04-29 | 2024-04-25 | 5.324 | 2,955,698 | +926 | 0.51% | 15,736,561 |
| 2024-04-22 | 2024-04-18 | 5.097 | 2,954,772 | +2,778 | 0.51% | 15,061,521 |
| 2024-04-19 | 2024-04-17 | 5.346 | 2,951,994 | +926 | 0.51% | 15,780,600 |
| 2024-03-21 | 2024-03-19 | 5.508 | 2,951,068 | +926 | 0.51% | 16,253,700 |
| 2024-03-12 | 2024-03-08 | 5.465 | 2,950,142 | +2,778 | 0.51% | 16,121,160 |
| 2024-03-07 | 2024-03-05 | 5.551 | 2,947,364 | +2,778 | 0.51% | 16,360,619 |
| 2024-02-21 | 2024-02-19 | 5.724 | 2,944,586 | +926 | 0.51% | 16,853,999 |
| 2024-02-20 | 2024-02-16 | 5.832 | 2,943,660 | +1,852 | 0.51% | 17,166,599 |
| 2024-02-05 | 2024-02-01 | 6.005 | 2,941,808 | +4,630 | 0.51% | 17,664,118 |
| 2024-02-01 | 2024-01-30 | 6.113 | 2,937,178 | +11,111 | 0.50% | 17,953,517 |
| 2024-01-12 | 2024-01-10 | 6.663 | 2,926,067 | +14,816 | 0.50% | 19,497,201 |
| 2024-01-09 | 2024-01-05 | 6.901 | 2,911,251 | +47,224 | 0.50% | 20,090,158 |
| 2024-01-03 | 2023-12-29 | 7.074 | 2,864,027 | +78,708 | 0.49% | 20,259,152 |
| 2023-12-01 | 2023-11-29 | 7.214 | 2,785,319 | -212,973 | 0.48% | 20,093,438 |
| 2023-11-30 | 2023-11-28 | 7.441 | 2,998,292 | -92,598 | 0.52% | 22,309,816 |
| 2023-11-29 | 2023-11-27 | 7.225 | 3,090,890 | -240,752 | 0.53% | 22,331,223 |
| 2023-11-20 | 2023-11-16 | 6.447 | 3,331,642 | -185,194 | 0.57% | 21,480,061 |
| 2023-11-14 | 2023-11-10 | 6.609 | 3,516,836 | +12,038 | 0.60% | 23,243,760 |
| 2023-11-13 | 2023-11-09 | 6.609 | 3,504,798 | +33,335 | 0.60% | 23,164,198 |
| 2023-11-10 | 2023-11-08 | 6.750 | 3,471,463 | -92,597 | 0.60% | 23,431,247 |
| 2023-11-09 | 2023-11-07 | 6.598 | 3,564,060 | +24,075 | 0.61% | 23,517,387 |
| 2023-11-08 | 2023-11-06 | 6.739 | 3,539,985 | +24,075 | 0.61% | 23,855,519 |
| 2023-11-06 | 2023-11-02 | 6.382 | 3,515,910 | -9,260 | 0.60% | 22,440,270 |
| 2023-10-18 | 2023-10-16 | 6.652 | 3,525,170 | +36,113 | 0.61% | 23,451,122 |
| 2023-10-12 | 2023-10-10 | 6.804 | 3,489,057 | +4,630 | 0.60% | 23,738,401 |
| 2023-09-25 | 2023-09-21 | 6.318 | 3,484,427 | +4,630 | 0.60% | 22,013,550 |
| 2023-09-21 | 2023-09-19 | 6.652 | 3,479,797 | +6,482 | 0.60% | 23,149,279 |
| 2023-09-18 | 2023-09-14 | 6.858 | 3,473,315 | +12,037 | 0.60% | 23,818,848 |
| 2023-09-04 | 2023-08-30 | 6.955 | 3,461,278 | +36,113 | 0.59% | 24,072,722 |
| 2023-08-31 | 2023-08-29 | 6.922 | 3,425,165 | +1,852 | 0.59% | 23,710,591 |
| 2023-08-29 | 2023-08-25 | 6.696 | 3,423,313 | +2,778 | 0.59% | 22,921,400 |
| 2023-08-21 | 2023-08-17 | 7.257 | 3,420,535 | +926 | 0.59% | 24,823,680 |
| 2023-08-18 | 2023-08-16 | 7.387 | 3,419,609 | +37,039 | 0.59% | 25,260,120 |
| 2023-08-09 | 2023-08-07 | 7.171 | 3,382,570 | +2,778 | 0.58% | 24,255,918 |
| 2023-08-08 | 2023-08-04 | 7.927 | 3,379,792 | +18,519 | 0.58% | 26,790,997 |
| 2023-08-04 | 2023-08-02 | 7.538 | 3,361,273 | -1,852 | 0.58% | 25,337,401 |
| 2023-08-02 | 2023-07-31 | 7.560 | 3,363,125 | -926 | 0.58% | 25,424,001 |
| 2023-07-24 | 2023-07-20 | 7.408 | 3,364,051 | +926 | 0.58% | 24,922,381 |
| 2023-07-20 | 2023-07-18 | 7.354 | 3,363,125 | +4,630 | 0.58% | 24,733,921 |
| 2023-07-19 | 2023-07-14 | 7.311 | 3,358,495 | +1,852 | 0.58% | 24,554,790 |
| 2023-07-12 | 2023-07-10 | 7.257 | 3,356,643 | +2,778 | 0.58% | 24,360,000 |
| 2023-07-11 | 2023-07-07 | 7.300 | 3,353,865 | +34,261 | 0.58% | 24,484,719 |
| 2023-07-10 | 2023-07-06 | 7.398 | 3,319,604 | +71,299 | 0.57% | 24,557,248 |
| 2023-07-07 | 2023-07-05 | 7.992 | 3,248,305 | +1,852 | 0.56% | 25,959,204 |
| 2023-07-03 | 2023-06-29 | 8.013 | 3,246,453 | -91,671 | 0.56% | 26,014,523 |
| 2023-06-28 | 2023-06-26 | 7.873 | 3,338,124 | -185,194 | 0.57% | 26,280,453 |
| 2023-06-27 | 2023-06-23 | 7.614 | 3,523,318 | +9,260 | 0.61% | 26,825,252 |
| 2023-06-26 | 2023-06-21 | 8.046 | 3,514,058 | -9,260 | 0.60% | 28,272,750 |
| 2023-06-23 | 2023-06-20 | 8.078 | 3,523,318 | -370,388 | 0.61% | 28,461,402 |
| 2023-06-21 | 2023-06-19 | 8.067 | 3,893,706 | +926 | 0.67% | 31,411,350 |
| 2023-06-20 | 2023-06-16 | 7.992 | 3,892,780 | +17,593 | 0.67% | 31,110,216 |
| 2023-06-19 | 2023-06-15 | 7.804 | 3,875,187 | +115,115 | 0.67% | 30,240,415 |
| 2023-06-16 | 2023-06-14 | 7.815 | 3,760,072 | +1,807 | 0.66% | 29,383,723 |
| 2023-06-13 | 2023-06-09 | 7.748 | 3,758,265 | +904 | 0.66% | 29,120,002 |
| 2023-06-06 | 2023-06-02 | 7.660 | 3,757,361 | +4,517 | 0.66% | 28,780,278 |
| 2023-06-05 | 2023-06-01 | 7.704 | 3,752,844 | +5,420 | 0.66% | 28,911,839 |
| 2023-06-02 | 2023-05-31 | 7.682 | 3,747,424 | +50,592 | 0.66% | 28,787,123 |
| 2023-06-01 | 2023-05-30 | 7.715 | 3,696,832 | +4,518 | 0.65% | 28,521,244 |
| 2023-05-31 | 2023-05-29 | 7.859 | 3,692,314 | +5,420 | 0.65% | 29,017,697 |
| 2023-05-29 | 2023-05-24 | 8.080 | 3,686,894 | +8,131 | 0.65% | 29,791,301 |
| 2023-05-25 | 2023-05-23 | 8.534 | 3,678,763 | +12,648 | 0.65% | 31,395,120 |
| 2023-05-19 | 2023-05-17 | 8.302 | 3,666,115 | -4,517 | 0.65% | 30,435,000 |
| 2023-05-08 | 2023-05-04 | 9.564 | 3,670,632 | +542,057 | 0.65% | 35,104,319 |
| 2023-05-05 | 2023-05-03 | 9.375 | 3,128,575 | +90,343 | 0.55% | 29,331,613 |
| 2023-05-04 | 2023-05-02 | 9.663 | 3,038,232 | +252,960 | 0.53% | 29,358,992 |
| 2023-05-03 | 2023-04-28 | 9.375 | 2,785,272 | +161,714 | 0.49% | 26,113,013 |
| 2023-04-25 | 2023-04-21 | 8.523 | 2,623,558 | -18,068 | 0.46% | 22,360,801 |
| 2023-04-20 | 2023-04-18 | 8.202 | 2,641,626 | -72,275 | 0.47% | 21,666,836 |
| 2023-04-17 | 2023-04-13 | 8.302 | 2,713,901 | -96,667 | 0.48% | 22,530,002 |
| 2023-04-13 | 2023-04-11 | 8.069 | 2,810,568 | +2,711 | 0.49% | 22,679,193 |
| 2023-04-03 | 2023-03-30 | 7.427 | 2,807,857 | +28,909 | 0.49% | 20,854,677 |
| 2023-03-31 | 2023-03-29 | 7.704 | 2,778,948 | -9,034 | 0.49% | 21,408,963 |
| 2023-03-30 | 2023-03-28 | 7.925 | 2,787,982 | -54,206 | 0.49% | 22,095,760 |
| 2023-03-28 | 2023-03-24 | 7.859 | 2,842,188 | -144,548 | 0.50% | 22,336,602 |
| 2023-03-27 | 2023-03-23 | 7.682 | 2,986,736 | -141,839 | 0.53% | 22,943,637 |
| 2023-03-13 | 2023-03-09 | 7.317 | 3,128,575 | +90,343 | 0.55% | 22,890,432 |
| 2023-03-10 | 2023-03-08 | 7.261 | 3,038,232 | -9,034 | 0.53% | 22,061,282 |
| 2023-03-08 | 2023-03-06 | 7.372 | 3,047,266 | +813,086 | 0.54% | 22,464,179 |
| 2022-11-17 | 2022-11-15 | 5.479 | 2,234,180 | -7,227 | 0.39% | 12,241,350 |
| 2022-10-27 | 2022-10-25 | 4.571 | 2,241,407 | +903 | 0.39% | 10,246,528 |
| 2022-09-30 | 2022-09-28 | 5.047 | 2,240,504 | +8,131 | 0.39% | 11,308,800 |
| 2022-08-30 | 2022-08-26 | 5.756 | 2,232,373 | +6,324 | 0.39% | 12,849,199 |
| 2022-07-13 | 2022-07-11 | 6.841 | 2,226,049 | +903 | 0.39% | 15,227,519 |
| 2022-07-06 | 2022-07-04 | 7.239 | 2,225,146 | +904 | 0.39% | 16,108,022 |
| 2022-06-20 | 2022-06-16 | 7.303 | 2,224,242 | +63,369 | 0.39% | 16,244,218 |
| 2022-06-07 | 2022-06-02 | 6.745 | 2,160,873 | -878 | 0.39% | 14,575,037 |
| 2022-06-02 | 2022-05-31 | 6.699 | 2,161,751 | +10,532 | 0.39% | 14,482,440 |
| 2022-05-10 | 2022-05-05 | 6.722 | 2,151,219 | -28,964 | 0.39% | 14,460,901 |
| 2022-05-03 | 2022-04-28 | 7.041 | 2,180,183 | -57,927 | 0.40% | 15,351,123 |
| 2022-04-29 | 2022-04-27 | 6.768 | 2,238,110 | -7,022 | 0.41% | 15,146,999 |
| 2022-04-07 | 2022-04-04 | 7.679 | 2,245,132 | +87,769 | 0.41% | 17,240,923 |
| 2022-03-21 | 2022-03-17 | 7.087 | 2,157,363 | -877 | 0.39% | 15,288,763 |
| 2022-03-14 | 2022-03-10 | 6.996 | 2,158,240 | -878 | 0.39% | 15,098,258 |
| 2022-03-03 | 2022-03-01 | 7.656 | 2,159,118 | -8,777 | 0.39% | 16,531,200 |
| 2022-01-21 | 2022-01-19 | 8.545 | 2,167,895 | +30,719 | 0.39% | 18,525,001 |
| 2022-01-12 | 2022-01-10 | 8.967 | 2,137,176 | +9,655 | 0.39% | 19,163,452 |
| 2022-01-10 | 2022-01-06 | 9.673 | 2,127,521 | -5,266 | 0.39% | 20,579,759 |
| 2022-01-06 | 2022-01-04 | 9.969 | 2,132,787 | -28,964 | 0.39% | 21,262,497 |
| 2022-01-05 | 2022-01-03 | 10.448 | 2,161,751 | +31,597 | 0.39% | 22,585,709 |
| 2022-01-04 | 2021-12-31 | 9.548 | 2,130,154 | +1,755 | 0.39% | 20,338,258 |
| 2021-12-29 | 2021-12-24 | 7.998 | 2,128,399 | -14,921 | 0.39% | 17,023,501 |
| 2021-12-28 | 2021-12-22 | 7.383 | 2,143,320 | +1,756 | 0.39% | 15,824,163 |
| 2021-11-30 | 2021-11-26 | 6.734 | 2,141,564 | -8,777 | 0.39% | 14,420,399 |
| 2021-09-29 | 2021-09-27 | 6.677 | 2,150,341 | +14,043 | 0.39% | 14,356,999 |
| 2021-09-20 | 2021-09-16 | 6.597 | 2,136,298 | +35,108 | 0.39% | 14,092,860 |
| 2021-09-13 | 2021-09-09 | 7.007 | 2,101,190 | +7,021 | 0.38% | 14,723,097 |
| 2021-08-25 | 2021-08-23 | 6.620 | 2,094,169 | -8,777 | 0.38% | 13,862,661 |
| 2021-08-10 | 2021-08-06 | 6.460 | 2,102,946 | -3,511 | 0.38% | 13,585,321 |
| 2021-08-05 | 2021-08-03 | 6.574 | 2,106,457 | +8,777 | 0.38% | 13,848,003 |
| 2021-07-26 | 2021-07-22 | 7.429 | 2,097,680 | -877 | 0.38% | 15,582,802 |
| 2021-07-21 | 2021-07-19 | 7.622 | 2,098,557 | -878 | 0.38% | 15,995,787 |
| 2021-07-20 | 2021-07-16 | 7.280 | 2,099,435 | -104,445 | 0.38% | 15,284,880 |
| 2021-07-16 | 2021-07-14 | 7.406 | 2,203,880 | -71,093 | 0.40% | 16,321,499 |
| 2021-07-13 | 2021-07-09 | 7.463 | 2,274,973 | -52,662 | 0.41% | 16,977,599 |
| 2021-07-08 | 2021-07-06 | 7.748 | 2,327,635 | -43,884 | 0.42% | 18,033,604 |
| 2021-07-07 | 2021-07-05 | 8.272 | 2,371,519 | -17,554 | 0.43% | 19,616,520 |
| 2021-07-06 | 2021-07-02 | 8.112 | 2,389,073 | +87,769 | 0.43% | 19,380,641 |
| 2021-07-05 | 2021-06-30 | 8.124 | 2,301,304 | +3,511 | 0.42% | 18,694,862 |
| 2021-06-30 | 2021-06-28 | 8.067 | 2,297,793 | +17,554 | 0.42% | 18,535,440 |
| 2021-06-25 | 2021-06-23 | 7.474 | 2,280,239 | -60,561 | 0.41% | 17,042,878 |
| 2021-06-24 | 2021-06-22 | 7.543 | 2,340,800 | -26,331 | 0.42% | 17,655,541 |
| 2021-06-16 | 2021-06-11 | 7.907 | 2,367,131 | -4,388 | 0.43% | 18,717,183 |
| 2021-06-10 | 2021-06-08 | 8.335 | 2,371,519 | +63,523 | 0.43% | 19,767,732 |
| 2021-06-07 | 2021-06-03 | 8.546 | 2,307,996 | +8,542 | 0.43% | 19,724,597 |
| 2021-06-04 | 2021-06-02 | 8.780 | 2,299,454 | -4,271 | 0.43% | 20,189,996 |
| 2021-06-02 | 2021-05-31 | 9.132 | 2,303,725 | +58,938 | 0.43% | 21,036,596 |
| 2021-05-31 | 2021-05-27 | 9.307 | 2,244,787 | +27,334 | 0.42% | 20,892,601 |
| 2021-05-28 | 2021-05-26 | 8.780 | 2,217,453 | -48,688 | 0.41% | 19,469,999 |
| 2021-05-25 | 2021-05-21 | 7.633 | 2,266,141 | -8,542 | 0.42% | 17,297,557 |
| 2021-05-24 | 2021-05-20 | 7.692 | 2,274,683 | +8,542 | 0.42% | 17,495,908 |
| 2021-05-21 | 2021-05-18 | 7.294 | 2,266,141 | +5,125 | 0.42% | 16,528,187 |
| 2021-05-10 | 2021-05-06 | 7.165 | 2,261,016 | +10,250 | 0.42% | 16,199,637 |
| 2021-05-03 | 2021-04-29 | 7.387 | 2,250,766 | -61,501 | 0.42% | 16,626,849 |
| 2021-04-29 | 2021-04-27 | 7.727 | 2,312,267 | -854 | 0.43% | 17,866,198 |
| 2021-04-28 | 2021-04-26 | 7.551 | 2,313,121 | -18,792 | 0.43% | 17,466,597 |
| 2021-04-22 | 2021-04-20 | 7.774 | 2,331,913 | +854 | 0.43% | 18,127,197 |
| 2021-04-07 | 2021-03-31 | 6.216 | 2,331,059 | -8,542 | 0.43% | 14,490,989 |
| 2021-04-01 | 2021-03-30 | 6.252 | 2,339,601 | -720,074 | 0.44% | 14,626,260 |
| 2021-03-31 | 2021-03-29 | 5.924 | 3,059,675 | +597,926 | 0.57% | 18,124,918 |
| 2021-03-15 | 2021-03-11 | 5.912 | 2,461,749 | -34,167 | 0.46% | 14,554,101 |
| 2021-03-12 | 2021-03-10 | 5.854 | 2,495,916 | -854 | 0.46% | 14,610,000 |
| 2021-03-11 | 2021-03-09 | 5.924 | 2,496,770 | +17,083 | 0.46% | 14,790,379 |
| 2021-03-05 | 2021-03-03 | 6.462 | 2,479,687 | +17,084 | 0.46% | 16,024,562 |
| 2021-03-02 | 2021-02-26 | 6.181 | 2,462,603 | -17,084 | 0.46% | 15,222,240 |
| 2021-02-26 | 2021-02-24 | 6.380 | 2,479,687 | -8,541 | 0.46% | 15,821,352 |
| 2021-02-25 | 2021-02-23 | 6.673 | 2,488,228 | -3,417 | 0.46% | 16,604,097 |
| 2021-02-24 | 2021-02-22 | 5.971 | 2,491,645 | +25,625 | 0.46% | 14,876,699 |
| 2021-02-23 | 2021-02-19 | 6.017 | 2,466,020 | +17,084 | 0.46% | 14,839,182 |
| 2021-02-16 | 2021-02-09 | 5.854 | 2,448,936 | +42,709 | 0.46% | 14,334,999 |
| 2021-02-05 | 2021-02-03 | 5.924 | 2,406,227 | +11,958 | 0.45% | 14,254,020 |
| 2021-02-04 | 2021-02-02 | 5.924 | 2,394,269 | +17,084 | 0.45% | 14,183,183 |
| 2021-02-03 | 2021-02-01 | 5.783 | 2,377,185 | +854 | 0.44% | 13,748,020 |
| 2021-02-01 | 2021-01-28 | 5.666 | 2,376,331 | +8,542 | 0.44% | 13,464,881 |
| 2021-01-28 | 2021-01-26 | 5.655 | 2,367,789 | -85,418 | 0.44% | 13,388,760 |
| 2021-01-27 | 2021-01-25 | 5.807 | 2,453,207 | +8,542 | 0.46% | 14,245,120 |
| 2021-01-26 | 2021-01-22 | 5.842 | 2,444,665 | +42,709 | 0.46% | 14,281,379 |
| 2021-01-25 | 2021-01-21 | 6.006 | 2,401,956 | +17,083 | 0.45% | 14,425,559 |
| 2021-01-22 | 2021-01-20 | 6.123 | 2,384,873 | +8,542 | 0.44% | 14,602,163 |
| 2021-01-19 | 2021-01-15 | 5.596 | 2,376,331 | -8,542 | 0.44% | 13,297,961 |
| 2021-01-15 | 2021-01-13 | 5.666 | 2,384,873 | +7,688 | 0.44% | 13,513,283 |
| 2021-01-13 | 2021-01-11 | 5.807 | 2,377,185 | +854 | 0.44% | 13,803,680 |
| 2021-01-11 | 2021-01-07 | 5.783 | 2,376,331 | +854 | 0.44% | 13,743,081 |
| 2021-01-07 | 2021-01-05 | 5.877 | 2,375,477 | +4,271 | 0.44% | 13,960,623 |
| 2021-01-05 | 2020-12-31 | 5.678 | 2,371,206 | +855 | 0.44% | 13,463,602 |
| 2020-12-21 | 2020-12-17 | 5.760 | 2,370,351 | +1,708 | 0.44% | 13,652,997 |
| 2020-12-16 | 2020-12-14 | 5.959 | 2,368,643 | +854 | 0.44% | 14,114,569 |
| 2020-12-09 | 2020-12-07 | 6.579 | 2,367,789 | +854 | 0.44% | 15,578,640 |
| 2020-12-03 | 2020-12-01 | 6.439 | 2,366,935 | -244,295 | 0.44% | 15,240,502 |
| 2020-12-02 | 2020-11-30 | 6.427 | 2,611,230 | +854 | 0.49% | 16,782,927 |
| 2020-11-25 | 2020-11-23 | 6.228 | 2,610,376 | +1,708 | 0.49% | 16,257,918 |
| 2020-11-24 | 2020-11-20 | 6.287 | 2,608,668 | +1,708 | 0.49% | 16,399,981 |
| 2020-11-23 | 2020-11-19 | 6.193 | 2,606,960 | +855 | 0.49% | 16,145,083 |
| 2020-11-20 | 2020-11-18 | 5.725 | 2,606,105 | +854 | 0.49% | 14,919,388 |
| 2020-11-03 | 2020-10-30 | 5.315 | 2,605,251 | -34,167 | 0.49% | 13,846,999 |
| 2020-11-02 | 2020-10-29 | 5.491 | 2,639,418 | +3,416 | 0.49% | 14,492,098 |
| 2020-10-21 | 2020-10-19 | 5.760 | 2,636,002 | -3,416 | 0.49% | 15,183,122 |
| 2020-10-20 | 2020-10-16 | 5.491 | 2,639,418 | +10,250 | 0.49% | 14,492,098 |
| 2020-10-19 | 2020-10-15 | 5.491 | 2,629,168 | +3,416 | 0.49% | 14,435,819 |
| 2020-09-24 | 2020-09-22 | 6.088 | 2,625,752 | -6,833 | 0.49% | 15,984,803 |
| 2020-09-22 | 2020-09-18 | 6.228 | 2,632,585 | -1,708 | 0.49% | 16,396,240 |
| 2020-09-18 | 2020-09-16 | 6.275 | 2,634,293 | -5,125 | 0.49% | 16,530,238 |
| 2020-09-17 | 2020-09-15 | 6.322 | 2,639,418 | -3,417 | 0.49% | 16,685,997 |
| 2020-09-16 | 2020-09-14 | 6.146 | 2,642,835 | +8,542 | 0.49% | 16,243,499 |
| 2020-09-14 | 2020-09-10 | 6.053 | 2,634,293 | -8,542 | 0.49% | 15,944,278 |
| 2020-09-11 | 2020-09-09 | 6.228 | 2,642,835 | +1,708 | 0.49% | 16,460,079 |
| 2020-09-10 | 2020-09-08 | 6.451 | 2,641,127 | +854 | 0.49% | 17,036,921 |
| 2020-09-09 | 2020-09-07 | 6.509 | 2,640,273 | +8,542 | 0.49% | 17,185,963 |
| 2020-08-20 | 2020-08-18 | 6.837 | 2,631,731 | -6,833 | 0.49% | 17,993,041 |
| 2020-08-19 | 2020-08-17 | 6.919 | 2,638,564 | -68,335 | 0.49% | 18,255,988 |
| 2020-08-13 | 2020-08-11 | 6.919 | 2,706,899 | -12,812 | 0.50% | 18,728,792 |
| 2020-08-12 | 2020-08-10 | 7.048 | 2,719,711 | +1,708 | 0.51% | 19,167,677 |
| 2020-08-11 | 2020-08-07 | 6.919 | 2,718,003 | +6,833 | 0.51% | 18,805,620 |
| 2020-08-10 | 2020-08-06 | 6.942 | 2,711,170 | +11,105 | 0.50% | 18,821,823 |
| 2020-08-06 | 2020-08-04 | 6.802 | 2,700,065 | +3,416 | 0.50% | 18,365,408 |
| 2020-07-13 | 2020-07-09 | 8.078 | 2,696,649 | -114,460 | 0.50% | 21,783,304 |
| 2020-07-08 | 2020-07-06 | 7.844 | 2,811,109 | +34,167 | 0.52% | 22,049,702 |
| 2020-06-26 | 2020-06-23 | 6.790 | 2,776,942 | +1,709 | 0.52% | 18,855,803 |
| 2020-06-22 | 2020-06-18 | 7.414 | 2,775,233 | +80,079 | 0.52% | 20,575,039 |
| 2020-05-21 | 2020-05-19 | 7.317 | 2,695,154 | +1,659 | 0.52% | 19,721,429 |
| 2020-05-15 | 2020-05-13 | 7.233 | 2,693,495 | -165,907 | 0.52% | 19,481,999 |
| 2020-04-08 | 2020-04-06 | 7.197 | 2,859,402 | +1,659 | 0.55% | 20,578,591 |
| 2020-04-03 | 2020-04-01 | 7.317 | 2,857,743 | -8,295 | 0.55% | 20,911,152 |
| 2020-04-02 | 2020-03-31 | 7.450 | 2,866,038 | +8,295 | 0.55% | 21,351,899 |
| 2020-03-27 | 2020-03-25 | 7.293 | 2,857,743 | -829 | 0.55% | 20,842,252 |
| 2020-03-05 | 2020-03-03 | 8.282 | 2,858,572 | -4,148 | 0.55% | 23,674,018 |
| 2020-03-03 | 2020-02-28 | 8.680 | 2,862,720 | -5,807 | 0.55% | 24,847,201 |
| 2020-02-14 | 2020-02-12 | 9.415 | 2,868,527 | +6,637 | 0.55% | 27,006,983 |
| 2020-02-10 | 2020-02-06 | 9.789 | 2,861,890 | -18,250 | 0.55% | 28,013,996 |
| 2020-02-03 | 2020-01-30 | 8.897 | 2,880,140 | -13,273 | 0.55% | 25,623,359 |
| 2020-01-30 | 2020-01-24 | 9.523 | 2,893,413 | +13,273 | 0.55% | 27,555,203 |
| 2020-01-23 | 2020-01-21 | 9.728 | 2,880,140 | -1,659 | 0.55% | 28,019,039 |
| 2020-01-17 | 2020-01-15 | 9.077 | 2,881,799 | +8,295 | 0.55% | 26,159,218 |
| 2020-01-08 | 2020-01-06 | 9.403 | 2,873,504 | -829 | 0.55% | 27,019,201 |
| 2020-01-06 | 2020-01-02 | 9.487 | 2,874,333 | +468,686 | 0.55% | 27,269,546 |
| 2019-12-09 | 2019-12-05 | 8.306 | 2,405,647 | +2,489 | 0.46% | 19,981,000 |
| 2019-12-06 | 2019-12-04 | 8.137 | 2,403,158 | -8,296 | 0.46% | 19,554,747 |
| 2019-11-26 | 2019-11-22 | 8.475 | 2,411,454 | +8,296 | 0.46% | 20,436,212 |
| 2019-11-18 | 2019-11-14 | 8.897 | 2,403,158 | +2,488 | 0.46% | 21,379,856 |
| 2019-11-11 | 2019-11-07 | 9.126 | 2,400,670 | +1,659 | 0.46% | 21,907,582 |
| 2019-10-03 | 2019-09-30 | 8.595 | 2,399,011 | -41,476 | 0.46% | 20,619,962 |
| 2019-09-27 | 2019-09-25 | 9.198 | 2,440,487 | -7,466 | 0.47% | 22,447,456 |
| 2019-09-26 | 2019-09-24 | 9.222 | 2,447,953 | +5,807 | 0.47% | 22,575,148 |
| 2019-09-23 | 2019-09-19 | 9.668 | 2,442,146 | +2,488 | 0.47% | 23,610,875 |
| 2019-09-19 | 2019-09-17 | 9.463 | 2,439,658 | +1,659 | 0.47% | 23,086,851 |
| 2019-08-28 | 2019-08-26 | 10.295 | 2,437,999 | -829 | 0.47% | 25,099,062 |
| 2019-08-27 | 2019-08-23 | 10.729 | 2,438,828 | +3,318 | 0.47% | 26,165,996 |
| 2019-06-14 | 2019-06-12 | 12.006 | 2,435,510 | +829 | 0.47% | 29,240,335 |
| 2019-06-13 | 2019-06-11 | 12.338 | 2,434,681 | +51,153 | 0.47% | 30,039,839 |
| 2019-05-24 | 2019-05-22 | 12.141 | 2,383,528 | -3,249 | 0.47% | 28,939,098 |
| 2019-05-23 | 2019-05-21 | 12.154 | 2,386,777 | -4,060 | 0.47% | 29,007,935 |
| 2019-05-22 | 2019-05-20 | 12.104 | 2,390,837 | +162,421 | 0.47% | 28,939,519 |
| 2019-05-15 | 2019-05-10 | 12.634 | 2,228,416 | +812 | 0.44% | 28,153,439 |
| 2019-05-10 | 2019-05-08 | 12.708 | 2,227,604 | -812 | 0.44% | 28,307,760 |
| 2019-04-02 | 2019-03-29 | 12.979 | 2,228,416 | -4,061 | 0.44% | 28,921,759 |
| 2019-03-26 | 2019-03-22 | 12.683 | 2,232,477 | -213,583 | 0.44% | 28,314,705 |
| 2019-03-18 | 2019-03-14 | 13.274 | 2,446,060 | -4,061 | 0.48% | 32,469,357 |
| 2019-03-14 | 2019-03-12 | 13.176 | 2,450,121 | -812 | 0.48% | 32,281,903 |
| 2019-03-06 | 2019-03-04 | 13.176 | 2,450,933 | -24,363 | 0.48% | 32,292,602 |
| 2019-02-28 | 2019-02-26 | 12.831 | 2,475,296 | +24,363 | 0.48% | 31,760,160 |
| 2019-02-19 | 2019-02-15 | 12.806 | 2,450,933 | -812 | 0.48% | 31,387,202 |
| 2019-02-18 | 2019-02-14 | 13.003 | 2,451,745 | +2,436 | 0.48% | 31,880,640 |
| 2019-02-11 | 2019-02-04 | 13.644 | 2,449,309 | -812 | 0.48% | 33,417,285 |
| 2019-02-01 | 2019-01-30 | 12.437 | 2,450,121 | +812 | 0.48% | 30,471,703 |
| 2019-01-31 | 2019-01-29 | 12.585 | 2,449,309 | +1,625 | 0.48% | 30,823,524 |
| 2019-01-11 | 2019-01-09 | 12.277 | 2,447,684 | -51,163 | 0.48% | 30,049,574 |
| 2019-01-10 | 2019-01-08 | 12.178 | 2,498,847 | +294,794 | 0.49% | 30,431,529 |
| 2019-01-03 | 2018-12-31 | 12.634 | 2,204,053 | +812 | 0.43% | 27,845,641 |
| 2018-12-21 | 2018-12-19 | 13.914 | 2,203,241 | -487,263 | 0.43% | 30,656,902 |
| 2018-12-20 | 2018-12-18 | 13.520 | 2,690,504 | -1,624 | 0.53% | 36,376,742 |
| 2018-12-19 | 2018-12-17 | 13.422 | 2,692,128 | +1,624 | 0.53% | 36,133,499 |
| 2018-12-18 | 2018-12-14 | 13.570 | 2,690,504 | -4,872 | 0.53% | 36,509,262 |
| 2018-12-12 | 2018-12-10 | 13.545 | 2,695,376 | -4,873 | 0.53% | 36,508,993 |
| 2018-12-11 | 2018-12-07 | 13.176 | 2,700,249 | -81,211 | 0.53% | 35,577,499 |
| 2018-12-04 | 2018-11-30 | 13.791 | 2,781,460 | +4,061 | 0.54% | 38,360,005 |
| 2018-11-27 | 2018-11-23 | 13.250 | 2,777,399 | -507,566 | 0.54% | 36,799,199 |
| 2018-11-23 | 2018-11-21 | 13.028 | 3,284,965 | -9,745 | 0.64% | 42,796,104 |
| 2018-11-22 | 2018-11-20 | 12.954 | 3,294,710 | -190,845 | 0.65% | 42,679,640 |
| 2018-11-21 | 2018-11-19 | 13.028 | 3,485,555 | -428,791 | 0.68% | 45,409,365 |
| 2018-11-20 | 2018-11-16 | 13.028 | 3,914,346 | +1,685,930 | 0.77% | 50,995,599 |
| 2018-11-19 | 2018-11-15 | 13.028 | 2,228,416 | -305,352 | 0.44% | 29,031,519 |
| 2018-11-16 | 2018-11-14 | 13.077 | 2,533,768 | -504,317 | 0.50% | 33,134,405 |
| 2018-11-15 | 2018-11-13 | 13.052 | 3,038,085 | -307,788 | 0.60% | 39,654,603 |
| 2018-11-13 | 2018-11-09 | 13.570 | 3,345,873 | -8,121 | 0.66% | 45,402,406 |
| 2018-11-12 | 2018-11-08 | 13.816 | 3,353,994 | -39,793 | 0.66% | 46,338,605 |
| 2018-11-09 | 2018-11-07 | 13.693 | 3,393,787 | -114,507 | 0.66% | 46,470,483 |
| 2018-11-07 | 2018-11-05 | 13.619 | 3,508,294 | -9,745 | 0.69% | 47,779,206 |
| 2018-11-06 | 2018-11-02 | 13.791 | 3,518,039 | -169,730 | 0.69% | 48,518,402 |
| 2018-10-30 | 2018-10-26 | 13.644 | 3,687,769 | -81,210 | 0.72% | 50,314,283 |
| 2018-10-24 | 2018-10-22 | 13.693 | 3,768,979 | -81,211 | 0.74% | 51,607,916 |
| 2018-10-22 | 2018-10-18 | 12.979 | 3,850,190 | -89,331 | 0.75% | 49,970,143 |
| 2018-10-15 | 2018-10-11 | 13.003 | 3,939,521 | -162,421 | 0.77% | 51,226,556 |
| 2018-08-23 | 2018-08-21 | 14.333 | 4,101,942 | +2,436 | 0.80% | 58,793,635 |
| 2018-07-10 | 2018-07-06 | 14.284 | 4,099,506 | +812 | 0.80% | 58,556,800 |
| 2018-07-09 | 2018-07-05 | 14.284 | 4,098,694 | +11,370 | 0.80% | 58,545,201 |
| 2018-06-19 | 2018-06-14 | 16.697 | 4,087,324 | -77,150 | 0.80% | 68,247,473 |
| 2018-06-15 | 2018-06-13 | 17.549 | 4,164,474 | +77,150 | 0.82% | 73,081,393 |
| 2018-06-14 | 2018-06-12 | 17.249 | 4,087,324 | +60,642 | 0.80% | 70,501,394 |
| 2018-06-01 | 2018-05-30 | 16.749 | 4,026,682 | -40,003 | 0.80% | 67,442,193 |
| 2018-05-29 | 2018-05-25 | 17.899 | 4,066,685 | +168,012 | 0.81% | 72,788,556 |
| 2018-05-15 | 2018-05-11 | 15.624 | 3,898,673 | -8,001 | 0.78% | 60,912,493 |
| 2018-05-11 | 2018-05-09 | 15.999 | 3,906,674 | +8,001 | 0.78% | 62,502,400 |
| 2018-03-15 | 2018-03-13 | 17.274 | 3,898,673 | -8,001 | 0.78% | 67,344,853 |
| 2018-03-13 | 2018-03-09 | 17.499 | 3,906,674 | -8,001 | 0.78% | 68,362,000 |
| 2018-03-12 | 2018-03-08 | 17.249 | 3,914,675 | +7,201 | 0.78% | 67,523,408 |
| 2018-03-09 | 2018-03-07 | 16.249 | 3,907,474 | -8,801 | 0.78% | 63,491,999 |
| 2018-03-07 | 2018-03-05 | 16.174 | 3,916,275 | -26,402 | 0.78% | 63,341,305 |
| 2018-03-05 | 2018-03-01 | 16.499 | 3,942,677 | -8,000 | 0.78% | 65,049,608 |
| 2018-03-02 | 2018-02-28 | 16.549 | 3,950,677 | -8,801 | 0.79% | 65,379,119 |
| 2018-02-27 | 2018-02-23 | 15.874 | 3,959,478 | +40,003 | 0.79% | 62,852,305 |
| 2018-02-13 | 2018-02-09 | 14.774 | 3,919,475 | -45,603 | 0.78% | 57,906,182 |
| 2018-02-09 | 2018-02-07 | 14.899 | 3,965,078 | -1,600 | 0.79% | 59,075,519 |
| 2018-02-08 | 2018-02-06 | 15.049 | 3,966,678 | +1,600 | 0.79% | 59,694,317 |
| 2018-02-06 | 2018-02-02 | 15.849 | 3,965,078 | -1,600 | 0.79% | 62,842,079 |
| 2018-02-05 | 2018-02-01 | 15.649 | 3,966,678 | -174,412 | 0.79% | 62,074,157 |
| 2018-02-01 | 2018-01-30 | 15.249 | 4,141,090 | -3,201 | 0.82% | 63,147,193 |
| 2018-01-30 | 2018-01-26 | 15.574 | 4,144,291 | -1,600 | 0.82% | 64,542,805 |
| 2018-01-25 | 2018-01-23 | 15.324 | 4,145,891 | -16,801 | 0.82% | 63,531,324 |
| 2018-01-24 | 2018-01-22 | 15.374 | 4,162,692 | +16,801 | 0.83% | 63,996,901 |
| 2018-01-17 | 2018-01-15 | 14.224 | 4,145,891 | +800 | 0.82% | 58,971,163 |
| 2018-01-10 | 2018-01-08 | 14.149 | 4,145,091 | -68,004 | 0.82% | 58,648,924 |
| 2018-01-08 | 2018-01-04 | 14.249 | 4,213,095 | -7,201 | 0.84% | 60,032,393 |
| 2018-01-04 | 2018-01-02 | 14.024 | 4,220,296 | -4,000 | 0.84% | 59,185,500 |
| 2018-01-02 | 2017-12-28 | 13.749 | 4,224,296 | -4,801 | 0.84% | 58,079,996 |
| 2017-12-29 | 2017-12-27 | 13.799 | 4,229,097 | +1,601 | 0.84% | 58,357,446 |
| 2017-12-21 | 2017-12-19 | 12.874 | 4,227,496 | -801 | 0.84% | 54,425,194 |
| 2017-12-11 | 2017-12-07 | 12.799 | 4,228,297 | +161,612 | 0.84% | 54,118,406 |
| 2017-12-08 | 2017-12-06 | 12.899 | 4,066,685 | -92,807 | 0.81% | 52,456,557 |
| 2017-12-06 | 2017-12-04 | 13.524 | 4,159,492 | +8,001 | 0.83% | 56,253,184 |
| 2017-12-01 | 2017-11-29 | 13.599 | 4,151,491 | -76,005 | 0.83% | 56,456,318 |
| 2017-11-30 | 2017-11-28 | 13.574 | 4,227,496 | +40,002 | 0.84% | 57,384,233 |
| 2017-11-29 | 2017-11-27 | 13.524 | 4,187,494 | -40,002 | 0.83% | 56,631,884 |
| 2017-11-28 | 2017-11-24 | 13.599 | 4,227,496 | +224,015 | 0.84% | 57,489,913 |
| 2017-11-24 | 2017-11-22 | 13.974 | 4,003,481 | +40,003 | 0.80% | 55,944,723 |
| 2017-11-23 | 2017-11-21 | 13.974 | 3,963,478 | +33,602 | 0.79% | 55,385,720 |
| 2017-11-22 | 2017-11-20 | 13.999 | 3,929,876 | -1,632,114 | 0.78% | 55,014,405 |
| 2017-11-21 | 2017-11-17 | 14.224 | 5,561,990 | -480,034 | 1.11% | 79,113,759 |
| 2017-11-17 | 2017-11-15 | 14.224 | 6,042,024 | +3,200 | 1.20% | 85,941,764 |
| 2017-11-15 | 2017-11-13 | 14.399 | 6,038,824 | +75,206 | 1.20% | 86,952,967 |
| 2017-11-10 | 2017-11-08 | 13.924 | 5,963,618 | +170,412 | 1.19% | 83,037,557 |
| 2017-11-08 | 2017-11-06 | 14.224 | 5,793,206 | +109,607 | 1.15% | 82,402,576 |
| 2017-11-03 | 2017-11-01 | 13.674 | 5,683,599 | +23,202 | 1.13% | 77,717,765 |
| 2017-11-02 | 2017-10-31 | 13.699 | 5,660,397 | +37,603 | 1.13% | 77,542,000 |
| 2017-11-01 | 2017-10-30 | 13.674 | 5,622,794 | +6,400 | 1.12% | 76,886,315 |
| 2017-10-30 | 2017-10-26 | 12.999 | 5,616,394 | +16,001 | 1.12% | 73,008,001 |
| 2017-10-26 | 2017-10-24 | 13.049 | 5,600,393 | -800 | 1.11% | 73,080,003 |
| 2017-10-19 | 2017-10-17 | 13.124 | 5,601,193 | +108,008 | 1.11% | 73,510,502 |
| 2017-10-18 | 2017-10-16 | 13.124 | 5,493,185 | +800 | 1.09% | 72,092,997 |
| 2017-10-17 | 2017-10-13 | 13.249 | 5,492,385 | +7,200 | 1.09% | 72,768,997 |
| 2017-10-16 | 2017-10-12 | 13.574 | 5,485,185 | -4,000 | 1.09% | 74,456,164 |
| 2017-10-13 | 2017-10-11 | 12.774 | 5,489,185 | +4,000 | 1.09% | 70,119,420 |
| 2017-10-12 | 2017-10-10 | 12.624 | 5,485,185 | +1,600 | 1.09% | 69,245,604 |
| 2017-10-06 | 2017-10-03 | 12.337 | 5,483,585 | -1,200,084 | 1.09% | 67,648,985 |
| 2017-09-29 | 2017-09-27 | 12.249 | 6,683,669 | +40,003 | 1.33% | 81,869,203 |
| 2017-09-27 | 2017-09-25 | 12.462 | 6,643,666 | +800 | 1.32% | 82,790,881 |
| 2017-09-19 | 2017-09-15 | 13.099 | 6,642,866 | -4,800 | 1.32% | 87,015,441 |
| 2017-09-18 | 2017-09-14 | 13.074 | 6,647,666 | +4,800 | 1.32% | 86,912,137 |
| 2017-09-13 | 2017-09-11 | 13.149 | 6,642,866 | +290,420 | 1.32% | 87,347,561 |
| 2017-09-12 | 2017-09-08 | 13.374 | 6,352,446 | +220,816 | 1.26% | 84,958,006 |
| 2017-09-11 | 2017-09-07 | 13.424 | 6,131,630 | +120,008 | 1.22% | 82,311,360 |
| 2017-09-08 | 2017-09-06 | 13.449 | 6,011,622 | +9,601 | 1.20% | 80,850,645 |
| 2017-09-06 | 2017-09-04 | 13.524 | 6,002,021 | +40,003 | 1.19% | 81,171,641 |
| 2017-09-04 | 2017-08-31 | 13.749 | 5,962,018 | -28,802 | 1.19% | 81,971,998 |
| 2017-08-31 | 2017-08-29 | 13.874 | 5,990,820 | +84,006 | 1.19% | 83,116,798 |
| 2017-08-30 | 2017-08-28 | 14.099 | 5,906,814 | +82,406 | 1.17% | 83,280,236 |
| 2017-08-28 | 2017-08-24 | 14.699 | 5,824,408 | +66,404 | 1.16% | 85,612,793 |
| 2017-08-15 | 2017-08-11 | 14.199 | 5,758,004 | -1,600 | 1.14% | 81,757,922 |
| 2017-08-14 | 2017-08-10 | 14.324 | 5,759,604 | +121,609 | 1.15% | 82,500,541 |
| 2017-08-10 | 2017-08-08 | 14.299 | 5,637,995 | -77,606 | 1.12% | 80,617,674 |
| 2017-08-02 | 2017-07-31 | 14.149 | 5,715,601 | +12,001 | 1.14% | 80,870,082 |
| 2017-08-01 | 2017-07-28 | 14.324 | 5,703,600 | +2,400 | 1.13% | 81,698,340 |
| 2017-07-27 | 2017-07-25 | 14.424 | 5,701,200 | -16,001 | 1.13% | 82,234,042 |
| 2017-07-24 | 2017-07-20 | 14.349 | 5,717,201 | +5,600 | 1.14% | 82,036,080 |
| 2017-07-18 | 2017-07-14 | 14.849 | 5,711,601 | +9,601 | 1.14% | 84,811,326 |
| 2017-07-10 | 2017-07-06 | 14.724 | 5,702,000 | +152,011 | 1.13% | 83,956,061 |
| 2017-07-07 | 2017-07-05 | 14.574 | 5,549,989 | +28,002 | 1.10% | 80,885,417 |
| 2017-07-04 | 2017-06-30 | 15.074 | 5,521,987 | +36,002 | 1.10% | 83,238,116 |
| 2017-07-03 | 2017-06-29 | 15.099 | 5,485,985 | +40,003 | 1.09% | 82,832,564 |
| 2017-06-27 | 2017-06-23 | 15.424 | 5,445,982 | +2,400 | 1.08% | 83,998,381 |
| 2017-06-15 | 2017-06-13 | 15.807 | 5,443,582 | +119,620 | 1.08% | 86,045,656 |
| 2017-06-13 | 2017-06-09 | 16.289 | 5,323,962 | +78,827 | 1.07% | 86,721,366 |
| 2017-06-02 | 2017-05-31 | 15.553 | 5,245,135 | +74,097 | 1.06% | 81,578,043 |
| 2017-06-01 | 2017-05-29 | 15.452 | 5,171,038 | +78,827 | 1.04% | 79,900,806 |
| 2017-05-31 | 2017-05-26 | 15.604 | 5,092,211 | +157,654 | 1.03% | 79,458,002 |
| 2017-05-24 | 2017-05-22 | 15.452 | 4,934,557 | -1,577 | 1.00% | 76,246,796 |
| 2017-05-23 | 2017-05-19 | 15.578 | 4,936,134 | +146,618 | 1.00% | 76,897,363 |
| 2017-05-22 | 2017-05-18 | 15.604 | 4,789,516 | +15,765 | 0.97% | 74,734,801 |
| 2017-05-17 | 2017-05-15 | 15.934 | 4,773,751 | +18,131 | 0.96% | 76,063,366 |
| 2017-05-16 | 2017-05-12 | 15.807 | 4,755,620 | +394,134 | 0.96% | 75,171,173 |
| 2017-05-12 | 2017-05-10 | 16.238 | 4,361,486 | -175,784 | 0.88% | 70,822,392 |
| 2017-05-11 | 2017-05-09 | 16.314 | 4,537,270 | +22,860 | 0.92% | 74,022,156 |
| 2017-05-10 | 2017-05-08 | 16.314 | 4,514,410 | -40,202 | 0.91% | 73,649,213 |
| 2017-05-09 | 2017-05-05 | 16.340 | 4,554,612 | +104,051 | 0.92% | 74,420,638 |
| 2017-05-08 | 2017-05-04 | 16.416 | 4,450,561 | -149,771 | 0.90% | 73,059,244 |
| 2017-04-18 | 2017-04-12 | 16.974 | 4,600,332 | -20,495 | 0.93% | 78,085,686 |
| 2017-04-11 | 2017-04-07 | 17.202 | 4,620,827 | +67,003 | 0.93% | 79,488,727 |
| 2017-04-10 | 2017-04-06 | 17.355 | 4,553,824 | +29,954 | 0.92% | 79,029,363 |
| 2017-04-03 | 2017-03-30 | 17.684 | 4,523,870 | +22,072 | 0.91% | 80,001,666 |
| 2017-03-29 | 2017-03-27 | 17.355 | 4,501,798 | +110,357 | 0.91% | 78,126,477 |
| 2017-03-27 | 2017-03-23 | 18.014 | 4,391,441 | -13,400 | 0.89% | 79,108,206 |
| 2017-03-24 | 2017-03-22 | 17.989 | 4,404,841 | -788 | 0.89% | 79,237,836 |
| 2017-03-23 | 2017-03-21 | 17.989 | 4,405,629 | +3,941 | 0.89% | 79,252,011 |
| 2017-03-22 | 2017-03-20 | 18.065 | 4,401,688 | +17,342 | 0.89% | 79,516,158 |
| 2017-03-13 | 2017-03-09 | 17.431 | 4,384,346 | +788 | 0.88% | 76,421,876 |
| 2017-03-07 | 2017-03-03 | 17.507 | 4,383,558 | +6,306 | 0.88% | 76,741,800 |
| 2017-03-03 | 2017-03-01 | 18.166 | 4,377,252 | -4,729 | 0.88% | 79,518,963 |
| 2017-02-20 | 2017-02-16 | 18.040 | 4,381,981 | -18,919 | 0.88% | 79,048,972 |
| 2017-02-15 | 2017-02-13 | 18.319 | 4,400,900 | -1,576 | 0.89% | 80,618,522 |
| 2017-02-14 | 2017-02-10 | 17.507 | 4,402,476 | +1,576 | 0.89% | 77,072,993 |
| 2017-02-13 | 2017-02-09 | 17.456 | 4,400,900 | -33,895 | 0.89% | 76,822,082 |
| 2017-02-08 | 2017-02-06 | 17.355 | 4,434,795 | +47,296 | 0.89% | 76,963,673 |
| 2017-02-02 | 2017-01-27 | 17.608 | 4,387,499 | +7,882 | 0.89% | 77,256,075 |
| 2017-01-20 | 2017-01-18 | 17.557 | 4,379,617 | -15,765 | 0.88% | 76,895,046 |
| 2017-01-10 | 2017-01-06 | 18.192 | 4,395,382 | +3,153 | 0.89% | 79,959,840 |
| 2016-12-12 | 2016-12-08 | 18.801 | 4,392,229 | -7,883 | 0.89% | 82,577,042 |
| 2016-12-06 | 2016-12-02 | 18.192 | 4,400,112 | +195,491 | 0.89% | 80,045,887 |
| 2016-12-01 | 2016-11-29 | 19.054 | 4,204,621 | -7,883 | 0.85% | 80,116,677 |
| 2016-11-30 | 2016-11-28 | 19.435 | 4,212,504 | +31,531 | 0.85% | 81,870,083 |
| 2016-11-28 | 2016-11-24 | 18.243 | 4,180,973 | +112,722 | 0.84% | 76,271,518 |
| 2016-11-23 | 2016-11-21 | 18.014 | 4,068,251 | -9,459 | 0.82% | 73,286,204 |
| 2016-11-15 | 2016-11-11 | 18.217 | 4,077,710 | +298,754 | 0.82% | 74,284,280 |
| 2016-11-14 | 2016-11-10 | 18.699 | 3,778,956 | +45,719 | 0.76% | 70,663,551 |
| 2016-11-10 | 2016-11-08 | 18.699 | 3,733,237 | +1,577 | 0.75% | 69,808,641 |
| 2016-11-09 | 2016-11-07 | 18.217 | 3,731,660 | +3,941 | 0.75% | 67,980,233 |
| 2016-11-03 | 2016-11-01 | 18.293 | 3,727,719 | +6,306 | 0.75% | 68,192,179 |
| 2016-11-02 | 2016-10-31 | 17.963 | 3,721,413 | +3,941 | 0.75% | 66,849,362 |
| 2016-10-13 | 2016-10-11 | 19.816 | 3,717,472 | -15,765 | 0.75% | 73,663,929 |
| 2016-10-11 | 2016-10-06 | 19.765 | 3,733,237 | -12,612 | 0.75% | 73,786,881 |
| 2016-10-07 | 2016-10-05 | 19.689 | 3,745,849 | +8,671 | 0.76% | 73,751,036 |
| 2016-10-04 | 2016-09-30 | 19.029 | 3,737,178 | -111,146 | 0.75% | 71,114,995 |
| 2016-09-28 | 2016-09-26 | 18.395 | 3,848,324 | -7,883 | 0.78% | 70,788,999 |
| 2016-09-26 | 2016-09-22 | 19.334 | 3,856,207 | -1,576 | 0.78% | 74,554,085 |
| 2016-09-22 | 2016-09-20 | 17.887 | 3,857,783 | +3,153 | 0.78% | 69,005,395 |
| 2016-09-14 | 2016-09-12 | 17.837 | 3,854,630 | -3,942 | 0.78% | 68,753,397 |
| 2016-09-13 | 2016-09-09 | 18.369 | 3,858,572 | -7,882 | 0.78% | 70,879,609 |
| 2016-09-12 | 2016-09-08 | 18.674 | 3,866,454 | -7,883 | 0.78% | 72,201,596 |
| 2016-09-08 | 2016-09-06 | 18.902 | 3,874,337 | +9,459 | 0.78% | 73,233,502 |
| 2016-09-06 | 2016-09-02 | 18.522 | 3,864,878 | +9,460 | 0.78% | 71,583,806 |
| 2016-09-05 | 2016-09-01 | 18.268 | 3,855,418 | -38,626 | 0.78% | 70,430,392 |
| 2016-09-02 | 2016-08-31 | 17.431 | 3,894,044 | -16,553 | 0.79% | 67,875,607 |
| 2016-09-01 | 2016-08-30 | 17.862 | 3,910,597 | -15,766 | 0.79% | 69,850,876 |
| 2016-08-31 | 2016-08-29 | 16.746 | 3,926,363 | -12,612 | 0.79% | 65,749,207 |
| 2016-08-29 | 2016-08-25 | 16.365 | 3,938,975 | +788 | 0.79% | 64,461,302 |
| 2016-08-23 | 2016-08-19 | 16.035 | 3,938,187 | -1,576 | 0.79% | 63,149,447 |
| 2016-08-22 | 2016-08-18 | 15.959 | 3,939,763 | -7,883 | 0.79% | 62,874,838 |
| 2016-08-19 | 2016-08-17 | 15.604 | 3,947,646 | -7,882 | 0.80% | 61,598,403 |
| 2016-08-15 | 2016-08-11 | 15.477 | 3,955,528 | +788 | 0.80% | 61,219,592 |
| 2016-08-11 | 2016-08-09 | 15.629 | 3,954,740 | +788 | 0.80% | 61,809,437 |
| 2016-06-28 | 2016-06-24 | 16.162 | 3,953,952 | +23,648 | 0.80% | 63,903,841 |
| 2016-06-27 | 2016-06-23 | 16.314 | 3,930,304 | -27,589 | 0.79% | 64,119,961 |
| 2016-06-23 | 2016-06-21 | 15.578 | 3,957,893 | +788 | 0.80% | 61,657,876 |
| 2016-06-21 | 2016-06-17 | 15.964 | 3,957,105 | +96,660 | 0.80% | 63,171,074 |
| 2016-06-16 | 2016-06-14 | 16.118 | 3,860,445 | +11,651 | 0.79% | 62,224,397 |
| 2016-05-26 | 2016-05-24 | 15.192 | 3,848,794 | -777 | 0.79% | 58,469,001 |
| 2016-05-23 | 2016-05-19 | 15.397 | 3,849,571 | +142,145 | 0.79% | 59,273,765 |
| 2016-05-20 | 2016-05-18 | 15.372 | 3,707,426 | +189,527 | 0.76% | 56,989,628 |
| 2016-05-18 | 2016-05-16 | 15.423 | 3,517,899 | -41,944 | 0.72% | 54,257,426 |
| 2016-05-13 | 2016-05-11 | 15.758 | 3,559,843 | -23,303 | 0.73% | 56,095,919 |
| 2016-05-10 | 2016-05-06 | 15.475 | 3,583,146 | -6,214 | 0.73% | 55,448,266 |
| 2016-05-09 | 2016-05-05 | 15.706 | 3,589,360 | -4,660 | 0.74% | 56,376,207 |
| 2016-05-06 | 2016-05-04 | 15.861 | 3,594,020 | +3,884 | 0.74% | 57,004,639 |
| 2016-05-05 | 2016-05-03 | 15.938 | 3,590,136 | +15,535 | 0.74% | 57,220,355 |
| 2016-05-04 | 2016-04-29 | 15.681 | 3,574,601 | +3,107 | 0.73% | 56,052,355 |
| 2016-04-15 | 2016-04-13 | 16.376 | 3,571,494 | -10,098 | 0.73% | 58,486,554 |
| 2016-04-08 | 2016-04-06 | 16.170 | 3,581,592 | -17,089 | 0.73% | 57,914,159 |
| 2016-04-01 | 2016-03-30 | 15.861 | 3,598,681 | +6,214 | 0.74% | 57,078,567 |
| 2016-03-23 | 2016-03-21 | 15.192 | 3,592,467 | -7,767 | 0.74% | 54,575,006 |
| 2016-03-16 | 2016-03-14 | 15.295 | 3,600,234 | -7,768 | 0.74% | 55,063,799 |
| 2016-03-09 | 2016-03-07 | 15.063 | 3,608,002 | +15,535 | 0.74% | 54,346,507 |
| 2016-03-07 | 2016-03-03 | 15.089 | 3,592,467 | -3,883 | 0.74% | 54,205,006 |
| 2016-03-04 | 2016-03-02 | 15.114 | 3,596,350 | +7,767 | 0.74% | 54,356,195 |
| 2016-03-03 | 2016-03-01 | 15.243 | 3,588,583 | +7,768 | 0.73% | 54,700,803 |
| 2016-03-02 | 2016-02-29 | 15.397 | 3,580,815 | +27,186 | 0.73% | 55,135,595 |
| 2016-03-01 | 2016-02-26 | 15.449 | 3,553,629 | +15,535 | 0.73% | 54,899,998 |
| 2016-02-29 | 2016-02-25 | 15.192 | 3,538,094 | +31,847 | 0.72% | 53,748,998 |
| 2016-02-24 | 2016-02-22 | 15.449 | 3,506,247 | -4,661 | 0.72% | 54,167,994 |
| 2016-02-17 | 2016-02-15 | 14.960 | 3,510,908 | -9,321 | 0.72% | 52,522,402 |
| 2016-02-12 | 2016-02-05 | 15.063 | 3,520,229 | +4,661 | 0.72% | 53,024,402 |
| 2016-02-11 | 2016-02-04 | 15.063 | 3,515,568 | +3,883 | 0.72% | 52,954,194 |
| 2016-02-04 | 2016-02-02 | 15.320 | 3,511,685 | +2,331 | 0.72% | 53,799,906 |
| 2016-02-03 | 2016-02-01 | 15.372 | 3,509,354 | -213,606 | 0.72% | 53,944,914 |
| 2016-02-02 | 2016-01-29 | 15.320 | 3,722,960 | -103,308 | 0.76% | 57,036,692 |
| 2016-02-01 | 2016-01-28 | 15.192 | 3,826,268 | -13,205 | 0.78% | 58,126,797 |
| 2016-01-29 | 2016-01-27 | 15.114 | 3,839,473 | -124,280 | 0.79% | 58,030,821 |
| 2016-01-28 | 2016-01-26 | 15.063 | 3,963,753 | -186,420 | 0.81% | 59,705,102 |
| 2016-01-27 | 2016-01-25 | 15.089 | 4,150,173 | -155,350 | 0.85% | 62,619,964 |
| 2016-01-26 | 2016-01-22 | 15.063 | 4,305,523 | -36,507 | 0.88% | 64,853,105 |
| 2016-01-25 | 2016-01-21 | 14.883 | 4,342,030 | -99,424 | 0.89% | 64,620,402 |
| 2016-01-22 | 2016-01-20 | 14.625 | 4,441,454 | -79,228 | 0.91% | 64,956,483 |
| 2015-12-29 | 2015-12-24 | 16.582 | 4,520,682 | -23,303 | 0.93% | 74,961,596 |
| 2015-12-28 | 2015-12-22 | 16.402 | 4,543,985 | +7,768 | 0.93% | 74,529,004 |
| 2015-12-23 | 2015-12-21 | 16.299 | 4,536,217 | +15,535 | 0.93% | 73,934,396 |
| 2015-12-16 | 2015-12-14 | 15.912 | 4,520,682 | +776 | 0.93% | 71,935,196 |
| 2015-12-15 | 2015-12-11 | 15.835 | 4,519,906 | -7,767 | 0.93% | 71,573,708 |
| 2015-12-14 | 2015-12-10 | 16.865 | 4,527,673 | +7,767 | 0.93% | 76,359,900 |
| 2015-12-09 | 2015-12-07 | 17.251 | 4,519,906 | -7,767 | 0.93% | 77,974,608 |
| 2015-12-07 | 2015-12-03 | 17.354 | 4,527,673 | +6,991 | 0.93% | 78,574,920 |
| 2015-11-24 | 2015-11-20 | 15.526 | 4,520,682 | +15,535 | 0.93% | 70,189,196 |
| 2015-11-12 | 2015-11-10 | 15.706 | 4,505,147 | -138,262 | 0.92% | 70,759,996 |
| 2015-10-30 | 2015-10-28 | 15.397 | 4,643,409 | +15,535 | 0.95% | 71,496,885 |
| 2015-10-23 | 2015-10-20 | 15.449 | 4,627,874 | -1,553 | 0.95% | 71,496,005 |
| 2015-10-22 | 2015-10-19 | 15.269 | 4,629,427 | -10,875 | 0.95% | 70,685,597 |
| 2015-10-16 | 2015-10-14 | 14.908 | 4,640,302 | +48,936 | 0.95% | 69,178,925 |
| 2015-10-13 | 2015-10-09 | 15.011 | 4,591,366 | +3,883 | 0.94% | 68,922,253 |
| 2015-10-07 | 2015-10-05 | 14.445 | 4,587,483 | -9,321 | 0.94% | 66,265,324 |
| 2015-10-06 | 2015-10-02 | 13.750 | 4,596,804 | -146,805 | 0.94% | 63,204,244 |
| 2015-10-05 | 2015-09-30 | 13.595 | 4,743,609 | +5,437 | 0.97% | 64,489,915 |
| 2015-10-02 | 2015-09-29 | 13.801 | 4,738,172 | -314,584 | 0.97% | 65,391,998 |
| 2015-09-14 | 2015-09-10 | 14.110 | 5,052,756 | -76,898 | 1.03% | 71,294,804 |
| 2015-09-07 | 2015-09-02 | 13.260 | 5,129,654 | -15,535 | 1.05% | 68,021,201 |
| 2015-09-02 | 2015-08-31 | 12.900 | 5,145,189 | +15,535 | 1.05% | 66,372,481 |
| 2015-09-01 | 2015-08-28 | 13.389 | 5,129,654 | +77,675 | 1.05% | 68,681,601 |
| 2015-08-31 | 2015-08-27 | 13.054 | 5,051,979 | -7,767 | 1.03% | 65,950,561 |
| 2015-08-28 | 2015-08-26 | 12.539 | 5,059,746 | +163,117 | 1.04% | 63,446,355 |
| 2015-08-26 | 2015-08-24 | 13.183 | 4,896,629 | -313,807 | 1.00% | 64,552,960 |
| 2015-08-25 | 2015-08-21 | 14.265 | 5,210,436 | -154,573 | 1.07% | 74,324,642 |
| 2015-08-24 | 2015-08-20 | 14.754 | 5,365,009 | -15,535 | 1.10% | 79,154,220 |
| 2015-08-18 | 2015-08-14 | 15.320 | 5,380,544 | -6,214 | 1.10% | 82,431,300 |
| 2015-08-17 | 2015-08-13 | 15.243 | 5,386,758 | +7,768 | 1.10% | 82,110,400 |
| 2015-08-13 | 2015-08-11 | 15.526 | 5,378,990 | +1,553 | 1.10% | 83,515,492 |
| 2015-08-11 | 2015-08-07 | 15.629 | 5,377,437 | -3,884 | 1.10% | 84,045,220 |
| 2015-08-10 | 2015-08-06 | 15.346 | 5,381,321 | +3,884 | 1.10% | 82,581,764 |
| 2015-07-30 | 2015-07-28 | 15.681 | 5,377,437 | -233,025 | 1.10% | 84,322,140 |
| 2015-07-29 | 2015-07-27 | 15.732 | 5,610,462 | +777 | 1.15% | 88,265,062 |
| 2015-07-23 | 2015-07-21 | 16.453 | 5,609,685 | -7,768 | 1.15% | 92,297,158 |
| 2015-07-21 | 2015-07-17 | 15.938 | 5,617,453 | -7,767 | 1.15% | 89,532,166 |
| 2015-07-20 | 2015-07-16 | 15.372 | 5,625,220 | -20,196 | 1.15% | 86,469,479 |
| 2015-07-17 | 2015-07-15 | 15.140 | 5,645,416 | +15,535 | 1.16% | 85,471,686 |
| 2015-07-16 | 2015-07-14 | 15.475 | 5,629,881 | +8,545 | 1.15% | 87,120,966 |
| 2015-07-15 | 2015-07-13 | 15.990 | 5,621,336 | +87,772 | 1.15% | 89,883,534 |
| 2015-07-14 | 2015-07-10 | 15.449 | 5,533,564 | -15,535 | 1.13% | 85,488,005 |
| 2015-07-13 | 2015-07-09 | 14.805 | 5,549,099 | -8,544 | 1.14% | 82,156,005 |
| 2015-07-10 | 2015-07-08 | 13.029 | 5,557,643 | +396,142 | 1.14% | 72,408,601 |
| 2015-07-08 | 2015-07-06 | 14.187 | 5,161,501 | -142,922 | 1.06% | 73,227,905 |
| 2015-07-06 | 2015-07-02 | 16.711 | 5,304,423 | +15,535 | 1.09% | 88,640,428 |
| 2015-07-03 | 2015-06-30 | 16.891 | 5,288,888 | -13,981 | 1.08% | 89,334,088 |
| 2015-06-30 | 2015-06-26 | 17.638 | 5,302,869 | +15,535 | 1.09% | 93,529,899 |
| 2015-06-18 | 2015-06-16 | 17.226 | 5,287,334 | +777 | 1.08% | 91,077,659 |
| 2015-06-16 | 2015-06-12 | 17.715 | 5,286,557 | +7,767 | 1.08% | 93,650,555 |
| 2015-06-15 | 2015-06-11 | 17.354 | 5,278,790 | +1,554 | 1.08% | 91,608,698 |
| 2015-06-12 | 2015-06-10 | 17.119 | 5,277,236 | +755,540 | 1.08% | 90,342,278 |
| 2015-06-11 | 2015-06-09 | 17.145 | 4,521,696 | +437,609 | 0.94% | 77,526,006 |
| 2015-06-03 | 2015-06-01 | 18.894 | 4,084,087 | +68,975 | 0.85% | 77,163,911 |
| 2015-05-29 | 2015-05-27 | 18.398 | 4,015,112 | -254,442 | 0.83% | 73,869,892 |
| 2015-05-28 | 2015-05-26 | 18.189 | 4,269,554 | -99,630 | 0.89% | 77,659,747 |
| 2015-05-26 | 2015-05-21 | 17.537 | 4,369,184 | -124,155 | 0.91% | 76,621,436 |
| 2015-05-22 | 2015-05-20 | 16.937 | 4,493,339 | -26,057 | 0.93% | 76,101,736 |
| 2015-05-21 | 2015-05-19 | 16.676 | 4,519,396 | -94,266 | 0.94% | 75,363,652 |
| 2015-05-20 | 2015-05-18 | 16.545 | 4,613,662 | -182,401 | 0.96% | 76,333,594 |
| 2015-05-15 | 2015-05-13 | 16.806 | 4,796,063 | -19,926 | 1.00% | 80,603,041 |
| 2015-05-11 | 2015-05-07 | 15.867 | 4,815,989 | +26,824 | 1.00% | 76,413,439 |
| 2015-05-08 | 2015-05-06 | 16.362 | 4,789,165 | +75,106 | 0.99% | 78,362,453 |
| 2015-05-07 | 2015-05-05 | 16.963 | 4,714,059 | +2,299 | 0.98% | 79,962,995 |
| 2015-05-06 | 2015-05-04 | 16.989 | 4,711,760 | +85,835 | 0.98% | 80,046,958 |
| 2015-05-04 | 2015-04-29 | 17.719 | 4,625,925 | +46,750 | 0.96% | 81,968,888 |
| 2015-04-30 | 2015-04-28 | 18.241 | 4,579,175 | -766,389 | 0.95% | 83,530,503 |
| 2015-04-27 | 2015-04-23 | 18.085 | 5,345,564 | +58,246 | 1.11% | 96,673,501 |
| 2015-04-24 | 2015-04-22 | 17.954 | 5,287,318 | +3,065 | 1.10% | 94,930,234 |
| 2015-04-23 | 2015-04-21 | 18.294 | 5,284,253 | -19,160 | 1.10% | 96,667,904 |
| 2015-04-22 | 2015-04-20 | 18.659 | 5,303,413 | -15,327 | 1.10% | 98,956,009 |
| 2015-04-21 | 2015-04-17 | 18.972 | 5,318,740 | +16,860 | 1.10% | 100,907,594 |
| 2015-04-20 | 2015-04-16 | 18.502 | 5,301,880 | +767 | 1.10% | 98,097,245 |
| 2015-04-17 | 2015-04-15 | 18.007 | 5,301,113 | -93,500 | 1.10% | 95,454,594 |
| 2015-04-16 | 2015-04-14 | 18.267 | 5,394,613 | +475,161 | 1.12% | 98,546,003 |
| 2015-04-15 | 2015-04-13 | 18.033 | 4,919,452 | +76,639 | 1.02% | 88,710,587 |
| 2015-04-14 | 2015-04-10 | 16.571 | 4,842,813 | +153,278 | 1.01% | 80,251,305 |
| 2015-04-10 | 2015-04-08 | 17.119 | 4,689,535 | +298,125 | 0.97% | 80,281,282 |
| 2015-04-08 | 2015-04-01 | 14.875 | 4,391,410 | +3,832 | 0.91% | 65,322,007 |
| 2015-04-02 | 2015-03-31 | 14.875 | 4,387,578 | -15,327 | 0.91% | 65,265,007 |
| 2015-03-27 | 2015-03-25 | 13.988 | 4,402,905 | +6,131 | 0.91% | 61,586,395 |
| 2015-03-26 | 2015-03-24 | 13.440 | 4,396,774 | +153,278 | 0.91% | 59,091,097 |
| 2015-03-25 | 2015-03-23 | 13.179 | 4,243,496 | +390,858 | 0.88% | 55,923,695 |
| 2015-03-24 | 2015-03-20 | 12.683 | 3,852,638 | +766 | 0.80% | 48,862,440 |
| 2015-03-17 | 2015-03-13 | 13.126 | 3,851,872 | -2,299 | 0.80% | 50,561,566 |
| 2015-03-16 | 2015-03-12 | 12.970 | 3,854,171 | -55,180 | 0.80% | 49,988,263 |
| 2015-03-13 | 2015-03-11 | 13.022 | 3,909,351 | +767 | 0.81% | 50,907,983 |
| 2015-03-12 | 2015-03-10 | 13.048 | 3,908,584 | -240,647 | 0.81% | 50,999,995 |
| 2015-03-11 | 2015-03-09 | 13.009 | 4,149,231 | -157,109 | 0.86% | 53,977,586 |
| 2015-03-06 | 2015-03-04 | 12.670 | 4,306,340 | -256,741 | 0.89% | 54,560,486 |
| 2015-03-05 | 2015-03-03 | 12.696 | 4,563,081 | -24,524 | 0.95% | 57,932,424 |
| 2015-02-25 | 2015-02-23 | 12.526 | 4,587,605 | -3,066 | 0.95% | 57,465,599 |
| 2015-02-23 | 2015-02-16 | 12.552 | 4,590,671 | +3,066 | 0.95% | 57,623,804 |
| 2015-02-17 | 2015-02-13 | 12.526 | 4,587,605 | -6,131 | 0.95% | 57,465,599 |
| 2015-02-16 | 2015-02-12 | 12.526 | 4,593,736 | +72,807 | 0.95% | 57,542,397 |
| 2015-02-12 | 2015-02-10 | 12.905 | 4,520,929 | +61,311 | 0.94% | 58,341,107 |
| 2015-02-09 | 2015-02-05 | 12.866 | 4,459,618 | +4,598 | 0.93% | 57,375,338 |
| 2015-02-06 | 2015-02-04 | 12.787 | 4,455,020 | +6,131 | 0.92% | 56,967,403 |
| 2015-02-05 | 2015-02-03 | 12.644 | 4,448,889 | +3,066 | 0.92% | 56,250,454 |
| 2015-01-30 | 2015-01-28 | 13.048 | 4,445,823 | -7,664 | 0.92% | 58,009,998 |
| 2015-01-27 | 2015-01-23 | 13.231 | 4,453,487 | +2,299 | 0.92% | 58,923,540 |
| 2015-01-26 | 2015-01-22 | 13.074 | 4,451,188 | -6,897 | 0.92% | 58,196,162 |
| 2015-01-23 | 2015-01-21 | 13.257 | 4,458,085 | -2,300 | 0.93% | 59,100,715 |
| 2015-01-22 | 2015-01-20 | 12.852 | 4,460,385 | +2,300 | 0.93% | 57,327,006 |
| 2015-01-16 | 2015-01-14 | 13.335 | 4,458,085 | -1,533 | 0.93% | 59,449,735 |
| 2015-01-13 | 2015-01-09 | 13.361 | 4,459,618 | -76,639 | 0.93% | 59,586,558 |
| 2015-01-09 | 2015-01-07 | 12.918 | 4,536,257 | -3,832 | 0.94% | 58,598,099 |
| 2015-01-08 | 2015-01-06 | 12.774 | 4,540,089 | +88,901 | 0.94% | 57,995,960 |
| 2015-01-07 | 2015-01-05 | 12.526 | 4,451,188 | +3,066 | 0.92% | 55,756,802 |
| 2015-01-06 | 2015-01-02 | 12.578 | 4,448,122 | -3,832 | 0.92% | 55,950,556 |
| 2015-01-05 | 2014-12-31 | 13.074 | 4,451,954 | +30,655 | 0.92% | 58,206,177 |
| 2014-12-30 | 2014-12-24 | 12.083 | 4,421,299 | -3,065 | 0.92% | 53,420,944 |
| 2014-12-23 | 2014-12-19 | 12.004 | 4,424,364 | -8,431 | 0.92% | 53,111,597 |
| 2014-12-22 | 2014-12-18 | 11.939 | 4,432,795 | +4,599 | 0.92% | 52,923,606 |
| 2014-12-18 | 2014-12-16 | 12.605 | 4,428,196 | +3,832 | 0.92% | 55,815,478 |
| 2014-12-15 | 2014-12-11 | 12.800 | 4,424,364 | +30,655 | 0.92% | 56,633,127 |
| 2014-12-12 | 2014-12-10 | 12.813 | 4,393,709 | +7,664 | 0.91% | 56,298,064 |
| 2014-12-09 | 2014-12-05 | 12.866 | 4,386,045 | +3,066 | 0.91% | 56,428,783 |
| 2014-12-08 | 2014-12-04 | 13.153 | 4,382,979 | +27,590 | 0.91% | 57,647,517 |
| 2014-12-05 | 2014-12-03 | 13.466 | 4,355,389 | +34,487 | 0.90% | 58,648,557 |
| 2014-12-04 | 2014-12-02 | 13.622 | 4,320,902 | +21,459 | 0.90% | 58,860,724 |
| 2014-12-03 | 2014-12-01 | 13.701 | 4,299,443 | +96,565 | 0.89% | 58,905,003 |
| 2014-12-02 | 2014-11-28 | 13.935 | 4,202,878 | +9,197 | 0.87% | 58,569,123 |
| 2014-12-01 | 2014-11-27 | 14.118 | 4,193,681 | +7,664 | 0.87% | 59,207,038 |
| 2014-11-28 | 2014-11-26 | 14.196 | 4,186,017 | -9,197 | 0.87% | 59,426,557 |
| 2014-11-24 | 2014-11-20 | 13.909 | 4,195,214 | +106,528 | 0.87% | 58,352,841 |
| 2014-11-19 | 2014-11-17 | 14.405 | 4,088,686 | +7,664 | 0.85% | 58,898,403 |
| 2014-11-17 | 2014-11-13 | 13.779 | 4,081,022 | +19,160 | 0.85% | 56,232,001 |
| 2014-11-14 | 2014-11-12 | 13.675 | 4,061,862 | -15,328 | 0.84% | 55,543,997 |
| 2014-11-13 | 2014-11-11 | 13.387 | 4,077,190 | -72,041 | 0.85% | 54,583,200 |
| 2014-11-12 | 2014-11-10 | 13.414 | 4,149,231 | -57,479 | 0.86% | 55,655,926 |
| 2014-11-11 | 2014-11-07 | 13.518 | 4,206,710 | -30,655 | 0.87% | 56,866,044 |
| 2014-11-10 | 2014-11-06 | 13.335 | 4,237,365 | -39,086 | 0.88% | 56,506,376 |
| 2014-11-07 | 2014-11-05 | 13.440 | 4,276,451 | -130,286 | 0.89% | 57,473,998 |
| 2014-11-06 | 2014-11-04 | 13.466 | 4,406,737 | -45,984 | 0.91% | 59,339,996 |
| 2014-11-05 | 2014-11-03 | 13.648 | 4,452,721 | +767 | 0.92% | 60,772,605 |
| 2014-11-04 | 2014-10-31 | 13.596 | 4,451,954 | -7,664 | 0.92% | 60,529,777 |
| 2014-11-03 | 2014-10-30 | 13.518 | 4,459,618 | +7,664 | 0.93% | 60,284,838 |
| 2014-10-29 | 2014-10-27 | 13.570 | 4,451,954 | +38,319 | 0.92% | 60,413,597 |
| 2014-10-27 | 2014-10-23 | 13.544 | 4,413,635 | +3,832 | 0.92% | 59,778,423 |
| 2014-10-23 | 2014-10-21 | 13.675 | 4,409,803 | +2,299 | 0.92% | 60,301,922 |
| 2014-10-21 | 2014-10-17 | 13.387 | 4,407,504 | +767 | 0.91% | 59,005,264 |
| 2014-10-17 | 2014-10-15 | 13.857 | 4,406,737 | +766 | 0.91% | 61,064,996 |
| 2014-10-10 | 2014-10-08 | 13.962 | 4,405,971 | -7,664 | 0.91% | 61,514,301 |
| 2014-10-08 | 2014-10-06 | 13.805 | 4,413,635 | -82,770 | 0.92% | 60,930,223 |
| 2014-10-07 | 2014-10-03 | 13.675 | 4,496,405 | +8,430 | 0.93% | 61,486,163 |
| 2014-09-29 | 2014-09-25 | 14.692 | 4,487,975 | -99,630 | 0.93% | 65,938,567 |
| 2014-09-23 | 2014-09-19 | 14.118 | 4,587,605 | -18,393 | 0.95% | 64,768,518 |
| 2014-09-22 | 2014-09-18 | 13.544 | 4,605,998 | +15,327 | 0.96% | 62,383,794 |
| 2014-09-19 | 2014-09-17 | 13.962 | 4,590,671 | +3,066 | 0.95% | 64,093,005 |
| 2014-09-16 | 2014-09-12 | 13.962 | 4,587,605 | +7,664 | 0.95% | 64,050,198 |
| 2014-09-15 | 2014-09-11 | 14.223 | 4,579,941 | +21,459 | 0.95% | 65,138,397 |
| 2014-09-12 | 2014-09-10 | 14.614 | 4,558,482 | -1,533 | 0.95% | 66,617,595 |
| 2014-09-10 | 2014-09-05 | 14.718 | 4,560,015 | +1,533 | 0.95% | 67,115,999 |
| 2014-09-08 | 2014-09-04 | 14.823 | 4,558,482 | -767 | 0.95% | 67,569,275 |
| 2014-09-01 | 2014-08-28 | 14.353 | 4,559,249 | +19,926 | 0.95% | 65,439,004 |
| 2014-08-29 | 2014-08-27 | 14.536 | 4,539,323 | +767 | 0.94% | 65,982,226 |
| 2014-08-25 | 2014-08-21 | 14.849 | 4,538,556 | +766 | 0.94% | 67,392,357 |
| 2014-08-19 | 2014-08-15 | 14.718 | 4,537,790 | -3,064,790 | 0.94% | 66,788,883 |
| 2014-08-18 | 2014-08-14 | 14.692 | 7,602,580 | -1,533 | 1.58% | 111,699,203 |
| 2014-08-14 | 2014-08-12 | 14.614 | 7,604,113 | -766 | 1.58% | 111,126,406 |
| 2014-08-11 | 2014-08-07 | 14.275 | 7,604,879 | +2,648,641 | 1.58% | 108,557,620 |
| 2014-08-06 | 2014-08-04 | 14.484 | 4,956,238 | -4,599 | 1.03% | 71,783,696 |
| 2014-08-01 | 2014-07-30 | 14.327 | 4,960,837 | -3,065 | 1.03% | 71,073,546 |
| 2014-07-31 | 2014-07-29 | 14.040 | 4,963,902 | +3,832 | 1.03% | 69,692,518 |
| 2014-07-30 | 2014-07-28 | 14.275 | 4,960,070 | +2,299 | 1.03% | 70,803,677 |
| 2014-07-29 | 2014-07-25 | 14.510 | 4,957,771 | +1,533 | 1.03% | 71,935,279 |
| 2014-07-21 | 2014-07-17 | 14.901 | 4,956,238 | -4,599 | 1.03% | 73,853,136 |
| 2014-07-18 | 2014-07-16 | 14.823 | 4,960,837 | +2,300 | 1.03% | 73,533,286 |
| 2014-07-10 | 2014-07-08 | 14.640 | 4,958,537 | -2,300 | 1.03% | 72,593,394 |
| 2014-07-09 | 2014-07-07 | 14.875 | 4,960,837 | -7,663 | 1.03% | 73,792,206 |
| 2014-07-08 | 2014-07-04 | 15.136 | 4,968,500 | -3,832 | 1.03% | 75,202,793 |
| 2014-07-07 | 2014-07-03 | 15.292 | 4,972,332 | +7,663 | 1.03% | 76,039,353 |
| 2014-07-02 | 2014-06-27 | 14.797 | 4,964,669 | +2,483,101 | 1.03% | 73,460,527 |
| 2014-06-30 | 2014-06-26 | 14.771 | 2,481,568 | -3,832 | 1.03% | 36,654,162 |
| 2014-06-25 | 2014-06-23 | 14.771 | 2,485,400 | -4,598 | 1.03% | 36,710,763 |
| 2014-06-24 | 2014-06-20 | 14.823 | 2,489,998 | +3,065 | 1.03% | 36,908,638 |
| 2014-06-23 | 2014-06-19 | 14.223 | 2,486,933 | -2,299 | 1.03% | 35,370,506 |
| 2014-06-20 | 2014-06-18 | 14.431 | 2,489,232 | +1,533 | 1.03% | 35,922,883 |
| 2014-06-19 | 2014-06-17 | 14.431 | 2,487,699 | +4,598 | 1.03% | 35,900,760 |
| 2014-06-18 | 2014-06-16 | 61.116 | 2,483,101 | +7,664 | 1.03% | 151,756,468 |
| 2014-06-17 | 2014-06-13 | 60.587 | 2,475,437 | +1,256,479 | 1.03% | 149,978,223 |
| 2014-06-11 | 2014-06-09 | 57.544 | 1,218,958 | -4,536 | 1.03% | 70,143,729 |
| 2014-06-06 | 2014-06-04 | 56.750 | 1,223,494 | +28,348 | 1.03% | 69,433,648 |
| 2014-06-05 | 2014-06-03 | 57.279 | 1,195,146 | +4,535 | 1.01% | 68,457,291 |
| 2014-05-27 | 2014-05-23 | 58.735 | 1,190,611 | -1,889 | 1.00% | 69,930,029 |
| 2014-05-26 | 2014-05-22 | 59.528 | 1,192,500 | +1,889 | 1.00% | 70,987,479 |
| 2014-05-22 | 2014-05-20 | 57.941 | 1,190,611 | +756 | 1.00% | 68,985,029 |
| 2014-05-19 | 2014-05-15 | 57.676 | 1,189,855 | +378 | 1.00% | 68,626,425 |
| 2014-05-14 | 2014-05-12 | 56.618 | 1,189,477 | +756 | 1.00% | 67,345,823 |
| 2014-05-08 | 2014-05-05 | 58.602 | 1,188,721 | +9,450 | 1.00% | 69,661,771 |
| 2014-05-05 | 2014-04-30 | 59.131 | 1,179,271 | +96,760 | 0.99% | 69,731,979 |
| 2014-05-02 | 2014-04-29 | 59.131 | 1,082,511 | +24,569 | 0.91% | 64,010,422 |
| 2014-04-30 | 2014-04-28 | 60.454 | 1,057,942 | +83,531 | 0.89% | 63,957,121 |
| 2014-04-23 | 2014-04-17 | 61.380 | 974,411 | +4,158 | 0.82% | 59,809,615 |
| 2014-04-22 | 2014-04-16 | 61.513 | 970,253 | +30,238 | 0.82% | 59,682,746 |
| 2014-04-10 | 2014-04-08 | 63.894 | 940,015 | +102,808 | 0.79% | 60,061,028 |
| 2014-04-09 | 2014-04-07 | 63.497 | 837,207 | +8,693 | 0.70% | 53,159,996 |
| 2014-04-08 | 2014-04-04 | 64.555 | 828,514 | +14,741 | 0.70% | 53,484,818 |
| 2014-04-04 | 2014-04-02 | 66.010 | 813,773 | -4,535 | 0.68% | 53,717,361 |
| 2014-04-03 | 2014-04-01 | 66.143 | 818,308 | -6,426 | 0.69% | 54,124,968 |
| 2014-04-02 | 2014-03-31 | 65.878 | 824,734 | +5,670 | 0.69% | 54,331,800 |
| 2014-03-31 | 2014-03-27 | 63.894 | 819,064 | -18,521 | 0.69% | 52,333,022 |
| 2014-03-28 | 2014-03-26 | 65.481 | 837,585 | -1,134 | 0.70% | 54,845,997 |
| 2014-03-26 | 2014-03-24 | 63.497 | 838,719 | +37,797 | 0.71% | 53,256,003 |
| 2014-03-25 | 2014-03-21 | 64.026 | 800,922 | +2,646 | 0.67% | 51,279,813 |
| 2014-03-21 | 2014-03-19 | 68.127 | 798,276 | +378 | 0.67% | 54,384,000 |
| 2014-03-11 | 2014-03-07 | 68.391 | 797,898 | -2,268 | 0.67% | 54,569,348 |
| 2014-03-10 | 2014-03-06 | 69.979 | 800,166 | -4,536 | 0.67% | 55,994,660 |
| 2014-03-05 | 2014-03-03 | 71.434 | 804,702 | -2,267 | 0.68% | 57,483,035 |
| 2014-03-04 | 2014-02-28 | 71.831 | 806,969 | -45,357 | 0.68% | 57,965,226 |
| 2014-02-28 | 2014-02-26 | 71.434 | 852,326 | -4,158 | 0.72% | 60,885,005 |
| 2014-02-25 | 2014-02-21 | 72.889 | 856,484 | +1,890 | 0.72% | 62,428,328 |
| 2014-02-17 | 2014-02-13 | 75.006 | 854,594 | +21,167 | 0.72% | 64,099,368 |
| 2014-02-14 | 2014-02-12 | 74.344 | 833,427 | -756 | 0.70% | 61,960,474 |
| 2014-02-13 | 2014-02-11 | 75.667 | 834,183 | +3,779 | 0.70% | 63,120,178 |
| 2014-02-11 | 2014-02-07 | 69.847 | 830,404 | -756 | 0.70% | 58,000,829 |
| 2014-02-04 | 2014-01-28 | 68.788 | 831,160 | -5,291 | 0.70% | 57,174,033 |
| 2014-01-29 | 2014-01-27 | 67.995 | 836,451 | +7,559 | 0.70% | 56,874,092 |
| 2014-01-28 | 2014-01-24 | 70.640 | 828,892 | -56,695 | 0.70% | 58,553,122 |
| 2014-01-24 | 2014-01-22 | 70.111 | 885,587 | +1,511 | 0.75% | 62,089,470 |
| 2014-01-21 | 2014-01-17 | 72.757 | 884,076 | -1,889 | 0.74% | 64,322,533 |
| 2014-01-20 | 2014-01-16 | 72.625 | 885,965 | -378 | 0.75% | 64,342,771 |
| 2014-01-17 | 2014-01-15 | 71.169 | 886,343 | +56,695 | 0.75% | 63,080,473 |
| 2014-01-13 | 2014-01-09 | 69.317 | 829,648 | +378 | 0.70% | 57,509,025 |
| 2014-01-07 | 2014-01-03 | 69.317 | 829,270 | -2,267 | 0.70% | 57,482,823 |
| 2014-01-03 | 2013-12-31 | 65.481 | 831,537 | -41,577 | 0.70% | 54,449,968 |
| 2014-01-02 | 2013-12-27 | 65.349 | 873,114 | -378 | 0.73% | 57,056,976 |
| 2013-12-27 | 2013-12-20 | 63.232 | 873,492 | +23,056 | 0.74% | 55,232,878 |
| 2013-12-23 | 2013-12-19 | 63.894 | 850,436 | +41,577 | 0.72% | 54,337,495 |
| 2013-12-19 | 2013-12-17 | 61.248 | 808,859 | +756 | 0.68% | 49,540,988 |
| 2013-12-18 | 2013-12-16 | 61.116 | 808,103 | -378 | 0.68% | 49,387,784 |
| 2013-12-12 | 2013-12-10 | 63.100 | 808,481 | -1,512 | 0.68% | 51,015,136 |
| 2013-12-10 | 2013-12-06 | 63.232 | 809,993 | -756 | 0.68% | 51,217,693 |
| 2013-12-06 | 2013-12-04 | 64.026 | 810,749 | -7,559 | 0.68% | 51,908,996 |
| 2013-12-04 | 2013-12-02 | 62.174 | 818,308 | -1,512 | 0.69% | 50,877,470 |
| 2013-12-03 | 2013-11-29 | 62.703 | 819,820 | -378 | 0.69% | 51,405,277 |
| 2013-12-02 | 2013-11-28 | 62.439 | 820,198 | -1,512 | 0.69% | 51,211,978 |
| 2013-11-29 | 2013-11-27 | 60.983 | 821,710 | -15,119 | 0.69% | 50,110,686 |
| 2013-11-27 | 2013-11-25 | 59.528 | 836,829 | -33,262 | 0.70% | 49,814,994 |
| 2013-11-26 | 2013-11-22 | 58.999 | 870,091 | +5,670 | 0.73% | 51,334,624 |
| 2013-11-21 | 2013-11-19 | 59.528 | 864,421 | +756 | 0.73% | 51,457,499 |
| 2013-11-19 | 2013-11-15 | 56.750 | 863,665 | +41,577 | 0.73% | 49,013,246 |
| 2013-11-18 | 2013-11-14 | 58.338 | 822,088 | +7,559 | 0.69% | 47,958,738 |
| 2013-11-14 | 2013-11-12 | 59.528 | 814,529 | +20,033 | 0.69% | 48,487,514 |
| 2013-11-13 | 2013-11-11 | 59.661 | 794,496 | +8,315 | 0.67% | 47,400,083 |
| 2013-11-12 | 2013-11-08 | 60.851 | 786,181 | +23,056 | 0.66% | 47,840,006 |
| 2013-11-06 | 2013-11-04 | 61.116 | 763,125 | +1,890 | 0.64% | 46,638,922 |
| 2013-11-04 | 2013-10-31 | 62.174 | 761,235 | -186,718 | 0.64% | 47,329,014 |
| 2013-11-01 | 2013-10-30 | 62.042 | 947,953 | -10,961 | 0.80% | 58,812,616 |
| 2013-10-24 | 2013-10-22 | 69.053 | 958,914 | +756 | 0.81% | 66,215,706 |
| 2013-10-22 | 2013-10-18 | 69.317 | 958,158 | -1,890 | 0.81% | 66,417,002 |
| 2013-10-21 | 2013-10-17 | 68.391 | 960,048 | +3,780 | 0.81% | 65,659,011 |
| 2013-10-10 | 2013-10-08 | 68.524 | 956,268 | +378 | 0.80% | 65,526,992 |
| 2013-10-07 | 2013-10-03 | 67.730 | 955,890 | -1,890 | 0.80% | 64,742,390 |
| 2013-10-04 | 2013-10-02 | 66.672 | 957,780 | +7,559 | 0.81% | 63,856,800 |
| 2013-10-03 | 2013-09-30 | 66.143 | 950,221 | +7,560 | 0.80% | 62,850,028 |
| 2013-10-02 | 2013-09-27 | 69.053 | 942,661 | +756 | 0.79% | 65,093,390 |
| 2013-09-27 | 2013-09-25 | 67.730 | 941,905 | +7,559 | 0.79% | 63,795,187 |
| 2013-09-26 | 2013-09-24 | 65.746 | 934,346 | +1,134 | 0.79% | 61,429,215 |
| 2013-09-25 | 2013-09-23 | 65.217 | 933,212 | -3,780 | 0.79% | 60,860,860 |
| 2013-09-23 | 2013-09-18 | 64.423 | 936,992 | -756 | 0.79% | 60,363,678 |
| 2013-09-19 | 2013-09-17 | 64.423 | 937,748 | +756 | 0.79% | 60,412,382 |
| 2013-09-18 | 2013-09-16 | 62.439 | 936,992 | +1,512 | 0.79% | 58,504,427 |
| 2013-09-16 | 2013-09-12 | 62.571 | 935,480 | +42,333 | 0.79% | 58,533,770 |
| 2013-09-13 | 2013-09-11 | 62.703 | 893,147 | +31,372 | 0.75% | 56,003,109 |
| 2013-09-12 | 2013-09-10 | 62.968 | 861,775 | +44,600 | 0.73% | 54,263,986 |
| 2013-09-11 | 2013-09-09 | 63.497 | 817,175 | +11,340 | 0.69% | 51,888,027 |
| 2013-09-10 | 2013-09-06 | 63.629 | 805,835 | +50,270 | 0.68% | 51,274,573 |
| 2013-09-09 | 2013-09-05 | 64.555 | 755,565 | +11,339 | 0.64% | 48,775,587 |
| 2013-09-06 | 2013-09-04 | 64.555 | 744,226 | +1,134 | 0.63% | 48,043,596 |
| 2013-09-05 | 2013-09-03 | 63.629 | 743,092 | +69,547 | 0.75% | 47,282,291 |
| 2013-09-04 | 2013-09-02 | 64.291 | 673,545 | +65,011 | 0.68% | 43,302,576 |
| 2013-09-02 | 2013-08-29 | 67.465 | 608,534 | +20,410 | 0.61% | 41,054,983 |
| 2013-08-30 | 2013-08-28 | 67.069 | 588,124 | +13,229 | 0.59% | 39,444,614 |
| 2013-08-29 | 2013-08-27 | 68.259 | 574,895 | +5,292 | 0.58% | 39,241,815 |
| 2013-08-28 | 2013-08-26 | 69.317 | 569,603 | +378 | 0.58% | 39,483,387 |
| 2013-08-27 | 2013-08-23 | 66.936 | 569,225 | +22,678 | 0.57% | 38,101,786 |
| 2013-08-26 | 2013-08-22 | 68.524 | 546,547 | +4,536 | 0.55% | 37,451,406 |
| 2013-08-23 | 2013-08-21 | 67.730 | 542,011 | +11,339 | 0.55% | 36,710,383 |
| 2013-08-22 | 2013-08-20 | 69.053 | 530,672 | +37,797 | 0.54% | 36,644,392 |
| 2013-08-21 | 2013-08-19 | 69.582 | 492,875 | +7,182 | 0.50% | 34,295,203 |
| 2013-08-20 | 2013-08-16 | 68.788 | 485,693 | +13,229 | 0.49% | 33,409,966 |
| 2013-08-19 | 2013-08-15 | 69.714 | 472,464 | +26,080 | 0.48% | 32,937,466 |
| 2013-08-16 | 2013-08-13 | 69.847 | 446,384 | -1,890 | 0.45% | 31,178,369 |
| 2013-08-13 | 2013-08-09 | 70.905 | 448,274 | -1,890 | 0.45% | 31,784,778 |
| 2013-08-12 | 2013-08-08 | 71.037 | 450,164 | -3,024 | 0.45% | 31,978,339 |
| 2013-08-09 | 2013-08-07 | 74.080 | 453,188 | -1,890 | 0.46% | 33,572,005 |
| 2013-08-07 | 2013-08-05 | 74.609 | 455,078 | +3,780 | 0.46% | 33,952,816 |
| 2013-08-06 | 2013-08-02 | 73.683 | 451,298 | +1,890 | 0.46% | 33,252,894 |
| 2013-08-02 | 2013-07-31 | 71.434 | 449,408 | -188,986 | 0.45% | 32,102,984 |
| 2013-08-01 | 2013-07-30 | 71.566 | 638,394 | -3,780 | 0.64% | 45,687,449 |
| 2013-07-31 | 2013-07-29 | 71.434 | 642,174 | -3,024 | 0.65% | 45,873,019 |
| 2013-07-30 | 2013-07-26 | 72.625 | 645,198 | +3,780 | 0.65% | 46,857,186 |
| 2013-07-29 | 2013-07-25 | 71.831 | 641,418 | -1,890 | 0.65% | 46,073,565 |
| 2013-07-26 | 2013-07-24 | 72.757 | 643,308 | -1,890 | 0.65% | 46,805,026 |
| 2013-07-25 | 2013-07-23 | 71.302 | 645,198 | -1,889 | 0.65% | 46,003,686 |
| 2013-07-19 | 2013-07-17 | 71.566 | 647,087 | -7,560 | 0.65% | 46,309,574 |
| 2013-07-17 | 2013-07-15 | 68.788 | 654,647 | -1,890 | 0.66% | 45,032,014 |
| 2013-07-16 | 2013-07-12 | 69.185 | 656,537 | +1,512 | 0.66% | 45,422,574 |
| 2013-07-12 | 2013-07-10 | 68.259 | 655,025 | +2,268 | 0.66% | 44,711,416 |
| 2013-07-11 | 2013-07-09 | 65.613 | 652,757 | +10,583 | 0.66% | 42,829,604 |
| 2013-07-09 | 2013-07-05 | 66.804 | 642,174 | +105,832 | 0.65% | 42,899,768 |
| 2013-07-08 | 2013-07-04 | 68.127 | 536,342 | -378 | 0.54% | 36,539,272 |
| 2013-07-04 | 2013-07-02 | 63.100 | 536,720 | +20,411 | 0.54% | 33,867,022 |
| 2013-07-03 | 2013-06-28 | 62.703 | 516,309 | -1,890 | 0.52% | 32,374,188 |
| 2013-06-28 | 2013-06-26 | 62.306 | 518,199 | -3,780 | 0.52% | 32,287,047 |
| 2013-06-26 | 2013-06-24 | 63.100 | 521,979 | -7,559 | 0.53% | 32,936,865 |
| 2013-06-25 | 2013-06-21 | 63.894 | 529,538 | +1,890 | 0.53% | 33,834,138 |
| 2013-06-24 | 2013-06-20 | 65.878 | 527,648 | -368,523 | 0.53% | 34,760,378 |
| 2013-06-21 | 2013-06-19 | 66.811 | 896,171 | -6,803 | 0.91% | 59,873,762 |
| 2013-06-20 | 2013-06-18 | 64.539 | 902,974 | +9,030 | 0.91% | 58,277,113 |
| 2013-06-18 | 2013-06-14 | 66.543 | 893,944 | +1,871 | 0.91% | 59,486,075 |
| 2013-06-14 | 2013-06-11 | 63.604 | 892,073 | -153,793 | 0.91% | 56,739,173 |
| 2013-06-10 | 2013-06-06 | 65.875 | 1,045,866 | -3,742 | 1.07% | 68,896,731 |
| 2013-06-07 | 2013-06-05 | 66.276 | 1,049,608 | +3,742 | 1.07% | 69,563,987 |
| 2013-06-04 | 2013-05-31 | 65.474 | 1,045,866 | -1,871 | 1.07% | 68,477,481 |
| 2013-05-30 | 2013-05-28 | 67.212 | 1,047,737 | +1,871 | 1.07% | 70,419,984 |
| 2013-05-28 | 2013-05-24 | 63.069 | 1,045,866 | -1,497 | 1.07% | 65,961,982 |
| 2013-05-27 | 2013-05-23 | 62.936 | 1,047,363 | -2,245 | 1.07% | 65,916,447 |
| 2013-05-22 | 2013-05-20 | 68.013 | 1,049,608 | +9,729 | 1.07% | 71,387,236 |
| 2013-05-21 | 2013-05-16 | 70.018 | 1,039,879 | -7,484 | 1.06% | 72,809,785 |
| 2013-05-20 | 2013-05-15 | 70.418 | 1,047,363 | -10,852 | 1.07% | 73,753,646 |
| 2013-05-16 | 2013-05-14 | 70.418 | 1,058,215 | -34,799 | 1.08% | 74,517,827 |
| 2013-05-15 | 2013-05-13 | 71.354 | 1,093,014 | -30,684 | 1.12% | 77,990,667 |
| 2013-05-14 | 2013-05-10 | 72.022 | 1,123,698 | +5,238 | 1.15% | 80,930,836 |
| 2013-05-13 | 2013-05-09 | 69.483 | 1,118,460 | -12,722 | 1.14% | 77,714,034 |
| 2013-05-10 | 2013-05-08 | 67.212 | 1,131,182 | -69,226 | 1.15% | 76,028,448 |
| 2013-05-09 | 2013-05-07 | 68.013 | 1,200,408 | -90,554 | 1.22% | 81,643,632 |
| 2013-05-08 | 2013-05-06 | 69.082 | 1,290,962 | -33,677 | 1.32% | 89,182,503 |
| 2013-05-07 | 2013-05-03 | 66.677 | 1,324,639 | -67,355 | 1.35% | 88,322,985 |
| 2013-05-06 | 2013-05-02 | 67.612 | 1,391,994 | +9,355 | 1.42% | 94,116,016 |
| 2013-05-03 | 2013-04-30 | 68.949 | 1,382,639 | -6,735 | 1.41% | 95,331,002 |
| 2013-05-02 | 2013-04-29 | 64.138 | 1,389,374 | -1,871 | 1.42% | 89,111,973 |
| 2013-04-30 | 2013-04-26 | 66.811 | 1,391,245 | -30,310 | 1.42% | 92,949,975 |
| 2013-04-29 | 2013-04-25 | 70.151 | 1,421,555 | +2,619 | 1.45% | 99,723,755 |
| 2013-04-26 | 2013-04-24 | 70.285 | 1,418,936 | +749 | 1.45% | 99,729,630 |
| 2013-04-25 | 2013-04-23 | 72.155 | 1,418,187 | -3,742 | 1.45% | 102,329,986 |
| 2013-04-24 | 2013-04-22 | 73.091 | 1,421,929 | +374 | 1.45% | 103,929,992 |
| 2013-04-19 | 2013-04-17 | 74.828 | 1,421,555 | +15,342 | 1.45% | 106,372,006 |
| 2013-04-18 | 2013-04-16 | 72.423 | 1,406,213 | +8,606 | 1.43% | 101,841,796 |
| 2013-04-17 | 2013-04-15 | 73.625 | 1,397,607 | +44,903 | 1.43% | 102,899,276 |
| 2013-04-16 | 2013-04-12 | 71.755 | 1,352,704 | +1,123 | 1.38% | 97,062,777 |
| 2013-04-15 | 2013-04-11 | 71.888 | 1,351,581 | +21,329 | 1.38% | 97,162,797 |
| 2013-04-12 | 2013-04-10 | 70.018 | 1,330,252 | +20,206 | 1.36% | 93,140,993 |
| 2013-04-11 | 2013-04-09 | 70.953 | 1,310,046 | -14,593 | 1.34% | 92,951,568 |
| 2013-04-10 | 2013-04-08 | 70.552 | 1,324,639 | +39,290 | 1.35% | 93,455,984 |
| 2013-04-09 | 2013-04-05 | 70.018 | 1,285,349 | -222,644 | 1.31% | 89,996,994 |
| 2013-04-08 | 2013-04-03 | 67.880 | 1,507,993 | +18,709 | 1.54% | 102,361,983 |
| 2013-04-03 | 2013-03-28 | 70.686 | 1,489,284 | +1,497 | 1.52% | 105,271,025 |
| 2013-03-28 | 2013-03-26 | 69.750 | 1,487,787 | +5,987 | 1.52% | 103,773,608 |
| 2013-03-27 | 2013-03-25 | 67.212 | 1,481,800 | +25,819 | 1.51% | 99,594,012 |
| 2013-03-26 | 2013-03-22 | 67.746 | 1,455,981 | +26,194 | 1.49% | 98,636,879 |
| 2013-03-25 | 2013-03-21 | 66.677 | 1,429,787 | +22,077 | 1.46% | 95,333,940 |
| 2013-03-22 | 2013-03-20 | 63.604 | 1,407,710 | +22,452 | 1.44% | 89,535,611 |
| 2013-03-21 | 2013-03-19 | 63.871 | 1,385,258 | -3,368 | 1.41% | 88,477,780 |
| 2013-03-20 | 2013-03-18 | 64.272 | 1,388,626 | +19,458 | 1.42% | 89,249,548 |
| 2013-03-19 | 2013-03-15 | 64.806 | 1,369,168 | +1,123 | 1.40% | 88,730,746 |
| 2013-03-18 | 2013-03-14 | 63.069 | 1,368,045 | +24,696 | 1.40% | 86,281,569 |
| 2013-03-15 | 2013-03-13 | 61.867 | 1,343,349 | +44,155 | 1.37% | 83,108,511 |
| 2013-03-14 | 2013-03-12 | 60.664 | 1,299,194 | +11,600 | 1.33% | 78,814,389 |
| 2013-03-13 | 2013-03-11 | 61.466 | 1,287,594 | +7,484 | 1.31% | 79,142,986 |
| 2013-03-11 | 2013-03-07 | 63.604 | 1,280,110 | +20,954 | 1.31% | 81,419,775 |
| 2013-03-08 | 2013-03-06 | 61.599 | 1,259,156 | +3,742 | 1.28% | 77,563,272 |
| 2013-03-07 | 2013-03-05 | 60.664 | 1,255,414 | +29,936 | 1.28% | 76,158,516 |
| 2013-03-06 | 2013-03-04 | 57.324 | 1,225,478 | +18,709 | 1.25% | 70,248,728 |
| 2013-03-05 | 2013-03-01 | 56.255 | 1,206,769 | -16,464 | 1.23% | 67,886,262 |
| 2013-03-04 | 2013-02-28 | 58.259 | 1,223,233 | +7,484 | 1.25% | 71,264,187 |
| 2013-03-01 | 2013-02-27 | 56.388 | 1,215,749 | -2,620 | 1.24% | 68,553,878 |
| 2013-02-26 | 2013-02-22 | 58.259 | 1,218,369 | -14,967 | 1.24% | 70,980,815 |
| 2013-02-22 | 2013-02-20 | 58.660 | 1,233,336 | +15,341 | 1.26% | 72,347,176 |
| 2013-02-21 | 2013-02-19 | 57.457 | 1,217,995 | +375 | 1.24% | 69,982,526 |
| 2013-02-19 | 2013-02-15 | 61.466 | 1,217,620 | +8,232 | 1.24% | 74,841,978 |
| 2013-02-15 | 2013-02-08 | 58.793 | 1,209,388 | +7,858 | 1.23% | 71,103,992 |
| 2013-02-14 | 2013-02-07 | 56.522 | 1,201,530 | -2,245 | 1.23% | 67,912,644 |
| 2013-02-06 | 2013-02-04 | 57.858 | 1,203,775 | +17,213 | 1.23% | 69,648,035 |
| 2013-02-01 | 2013-01-30 | 53.449 | 1,186,562 | -375 | 1.21% | 63,419,977 |
| 2013-01-30 | 2013-01-28 | 49.386 | 1,186,937 | +375 | 1.21% | 58,618,579 |
| 2013-01-29 | 2013-01-25 | 49.707 | 1,186,562 | -29,936 | 1.21% | 58,980,579 |
| 2013-01-28 | 2013-01-24 | 49.921 | 1,216,498 | -18,709 | 1.24% | 60,728,691 |
| 2013-01-25 | 2013-01-23 | 50.562 | 1,235,207 | -47,149 | 1.26% | 62,454,901 |
| 2013-01-24 | 2013-01-22 | 50.509 | 1,282,356 | +24,323 | 1.31% | 64,770,323 |
| 2013-01-23 | 2013-01-21 | 49.440 | 1,258,033 | -3,742 | 1.28% | 62,196,996 |
| 2013-01-22 | 2013-01-18 | 49.119 | 1,261,775 | +26,193 | 1.29% | 61,977,360 |
| 2013-01-21 | 2013-01-17 | 47.943 | 1,235,582 | +749 | 1.26% | 59,237,901 |
| 2013-01-18 | 2013-01-16 | 48.371 | 1,234,833 | +17,213 | 1.26% | 59,729,991 |
| 2013-01-17 | 2013-01-15 | 48.104 | 1,217,620 | +85,315 | 1.24% | 58,571,983 |
| 2013-01-16 | 2013-01-14 | 44.897 | 1,132,305 | +18,710 | 1.16% | 50,836,818 |
| 2013-01-15 | 2013-01-11 | 44.576 | 1,113,595 | -48,645 | 1.14% | 49,639,679 |
| 2013-01-14 | 2013-01-10 | 44.843 | 1,162,240 | -9,729 | 1.19% | 52,118,682 |
| 2013-01-11 | 2013-01-09 | 45.164 | 1,171,969 | -11,226 | 1.20% | 52,930,803 |
| 2013-01-10 | 2013-01-08 | 45.164 | 1,183,195 | +13,845 | 1.21% | 53,437,814 |
| 2013-01-09 | 2013-01-07 | 44.630 | 1,169,350 | -37,419 | 1.19% | 52,187,518 |
| 2013-01-08 | 2013-01-04 | 45.004 | 1,206,769 | -56,129 | 1.23% | 54,309,010 |
| 2013-01-07 | 2013-01-03 | 45.378 | 1,262,898 | -11,600 | 1.29% | 57,307,520 |
| 2013-01-04 | 2013-01-02 | 45.111 | 1,274,498 | -40,038 | 1.30% | 57,493,302 |
| 2013-01-03 | 2012-12-31 | 45.752 | 1,314,536 | +4,116 | 1.34% | 60,142,558 |
| 2013-01-02 | 2012-12-27 | 45.164 | 1,310,420 | +10,852 | 1.34% | 59,183,803 |
| 2012-12-28 | 2012-12-24 | 43.881 | 1,299,568 | +28,064 | 1.33% | 57,026,644 |
| 2012-12-27 | 2012-12-20 | 44.042 | 1,271,504 | -2,619 | 1.30% | 55,999,041 |
| 2012-12-21 | 2012-12-19 | 43.774 | 1,274,123 | -7,484 | 1.30% | 55,773,886 |
| 2012-12-19 | 2012-12-17 | 43.561 | 1,281,607 | -60,993 | 1.31% | 55,827,493 |
| 2012-12-17 | 2012-12-13 | 44.897 | 1,342,600 | -13,097 | 1.37% | 60,278,380 |
| 2012-12-14 | 2012-12-12 | 45.912 | 1,355,697 | +5,613 | 1.38% | 62,243,133 |
| 2012-12-13 | 2012-12-11 | 46.126 | 1,350,084 | -5,613 | 1.38% | 62,274,067 |
| 2012-12-12 | 2012-12-10 | 43.828 | 1,355,697 | +31,058 | 1.38% | 59,417,193 |
| 2012-12-11 | 2012-12-07 | 42.759 | 1,324,639 | -7,484 | 1.35% | 56,639,990 |
| 2012-12-10 | 2012-12-06 | 43.293 | 1,332,123 | -748 | 1.36% | 57,671,997 |
| 2012-12-07 | 2012-12-05 | 43.293 | 1,332,871 | -8,607 | 1.36% | 57,704,381 |
| 2012-12-06 | 2012-12-04 | 43.133 | 1,341,478 | -9,355 | 1.37% | 57,861,906 |
| 2012-12-05 | 2012-12-03 | 44.630 | 1,350,833 | -3,742 | 1.38% | 60,287,015 |
| 2012-12-04 | 2012-11-30 | 44.630 | 1,354,575 | +2,246 | 1.38% | 60,454,019 |
| 2012-11-30 | 2012-11-28 | 43.774 | 1,352,329 | +59,870 | 1.38% | 59,197,301 |
| 2012-11-29 | 2012-11-27 | 42.492 | 1,292,459 | -3,742 | 1.32% | 54,918,612 |
| 2012-11-28 | 2012-11-26 | 41.155 | 1,296,201 | -7,483 | 1.32% | 53,345,615 |
| 2012-11-27 | 2012-11-23 | 41.690 | 1,303,684 | +58,748 | 1.33% | 54,350,380 |
| 2012-11-26 | 2012-11-22 | 41.690 | 1,244,936 | -3,742 | 1.27% | 51,901,185 |
| 2012-11-19 | 2012-11-15 | 41.690 | 1,248,678 | +7,484 | 1.27% | 52,057,188 |
| 2012-11-16 | 2012-11-14 | 40.461 | 1,241,194 | +7,483 | 1.27% | 50,219,362 |
| 2012-11-15 | 2012-11-13 | 38.964 | 1,233,711 | -8,980 | 1.26% | 48,070,275 |
| 2012-11-14 | 2012-11-12 | 38.750 | 1,242,691 | -10,852 | 1.27% | 48,154,492 |
| 2012-11-12 | 2012-11-08 | 39.979 | 1,253,543 | +22,452 | 1.28% | 50,116,009 |
| 2012-11-09 | 2012-11-07 | 39.445 | 1,231,091 | +4,490 | 1.26% | 48,560,390 |
| 2012-11-08 | 2012-11-06 | 39.552 | 1,226,601 | +7,484 | 1.25% | 48,514,402 |
| 2012-11-07 | 2012-11-05 | 38.964 | 1,219,117 | -3,742 | 1.24% | 47,501,635 |
| 2012-11-06 | 2012-11-02 | 39.498 | 1,222,859 | -7,484 | 1.25% | 48,301,038 |
| 2012-11-05 | 2012-11-01 | 39.017 | 1,230,343 | +14,219 | 1.26% | 48,004,805 |
| 2012-11-02 | 2012-10-31 | 37.254 | 1,216,124 | -1,122 | 1.24% | 45,305,015 |
| 2012-11-01 | 2012-10-30 | 36.986 | 1,217,246 | +14,968 | 1.24% | 45,021,514 |
| 2012-10-31 | 2012-10-29 | 37.414 | 1,202,278 | +4,864 | 1.23% | 44,981,982 |
| 2012-10-26 | 2012-10-24 | 37.414 | 1,197,414 | -1,497 | 1.22% | 44,800,000 |
| 2012-10-25 | 2012-10-22 | 37.628 | 1,198,911 | -748 | 1.22% | 45,112,329 |
| 2012-10-22 | 2012-10-18 | 38.216 | 1,199,659 | -374 | 1.22% | 45,845,795 |
| 2012-10-19 | 2012-10-17 | 38.216 | 1,200,033 | +4,116 | 1.22% | 45,860,087 |
| 2012-10-18 | 2012-10-16 | 38.429 | 1,195,917 | -1,497 | 1.22% | 45,958,471 |
| 2012-10-15 | 2012-10-11 | 37.948 | 1,197,414 | -4,490 | 1.22% | 45,440,000 |
| 2012-10-09 | 2012-10-05 | 38.536 | 1,201,904 | +25,445 | 1.23% | 46,317,029 |
| 2012-10-08 | 2012-10-04 | 38.911 | 1,176,459 | -10,478 | 1.20% | 45,776,630 |
| 2012-10-04 | 2012-09-28 | 38.750 | 1,186,937 | +4,116 | 1.21% | 45,994,015 |
| 2012-10-03 | 2012-09-27 | 37.735 | 1,182,821 | -748 | 1.21% | 44,633,339 |
| 2012-09-27 | 2012-09-25 | 38.216 | 1,183,569 | +7,484 | 1.21% | 45,230,904 |
| 2012-09-26 | 2012-09-24 | 36.612 | 1,176,085 | -20,955 | 1.20% | 43,059,098 |
| 2012-09-24 | 2012-09-20 | 36.826 | 1,197,040 | +7,484 | 1.22% | 44,082,227 |
| 2012-09-21 | 2012-09-19 | 37.628 | 1,189,556 | +4,490 | 1.21% | 44,760,321 |
| 2012-09-18 | 2012-09-14 | 38.376 | 1,185,066 | +20,955 | 1.21% | 45,478,133 |
| 2012-09-14 | 2012-09-12 | 38.162 | 1,164,111 | -3,742 | 1.19% | 44,425,083 |
| 2012-09-12 | 2012-09-10 | 38.643 | 1,167,853 | -2,619 | 1.19% | 45,129,666 |
| 2012-09-07 | 2012-09-05 | 37.254 | 1,170,472 | -2,994 | 1.19% | 43,604,313 |
| 2012-09-06 | 2012-09-04 | 37.307 | 1,173,466 | -41,161 | 1.20% | 43,778,571 |
| 2012-08-30 | 2012-08-28 | 38.536 | 1,214,627 | +3,742 | 1.24% | 46,807,327 |
| 2012-08-28 | 2012-08-24 | 39.445 | 1,210,885 | +5,239 | 1.24% | 47,763,364 |
| 2012-08-27 | 2012-08-23 | 39.659 | 1,205,646 | +7,484 | 1.23% | 47,814,472 |
| 2012-08-23 | 2012-08-21 | 38.750 | 1,198,162 | +9,354 | 1.22% | 46,428,985 |
| 2012-08-20 | 2012-08-16 | 37.521 | 1,188,808 | -12,348 | 1.21% | 44,605,096 |
| 2012-08-15 | 2012-08-13 | 38.536 | 1,201,156 | -7,484 | 1.23% | 46,288,203 |
| 2012-08-14 | 2012-08-10 | 38.804 | 1,208,640 | -11,226 | 1.23% | 46,899,610 |
| 2012-08-13 | 2012-08-09 | 39.178 | 1,219,866 | -748 | 1.24% | 47,791,619 |
| 2012-08-08 | 2012-08-06 | 39.445 | 1,220,614 | +2,245 | 1.25% | 48,147,124 |
| 2012-08-03 | 2012-08-01 | 38.857 | 1,218,369 | -1,871 | 1.24% | 47,342,250 |
| 2012-08-02 | 2012-07-31 | 38.483 | 1,220,240 | -1,122 | 1.24% | 46,958,412 |
| 2012-07-31 | 2012-07-27 | 37.628 | 1,221,362 | -1,497 | 1.25% | 45,957,110 |
| 2012-07-30 | 2012-07-26 | 37.681 | 1,222,859 | +18,710 | 1.25% | 46,078,799 |
| 2012-07-27 | 2012-07-25 | 37.307 | 1,204,149 | -9,729 | 1.23% | 44,923,263 |
| 2012-07-26 | 2012-07-24 | 38.750 | 1,213,878 | +1,871 | 1.24% | 47,037,983 |
| 2012-07-25 | 2012-07-23 | 38.911 | 1,212,007 | +374 | 1.24% | 47,159,822 |
| 2012-07-24 | 2012-07-20 | 39.231 | 1,211,633 | -3,368 | 1.24% | 47,533,829 |
| 2012-07-19 | 2012-07-17 | 37.254 | 1,215,001 | -5,239 | 1.24% | 45,263,180 |
| 2012-07-11 | 2012-07-09 | 36.933 | 1,220,240 | +7,484 | 1.24% | 45,067,031 |
| 2012-07-10 | 2012-07-06 | 36.398 | 1,212,756 | +749 | 1.24% | 44,142,425 |
| 2012-07-06 | 2012-07-04 | 36.238 | 1,212,007 | -5,239 | 1.24% | 43,920,823 |
| 2012-07-05 | 2012-07-03 | 34.688 | 1,217,246 | +17,213 | 1.24% | 42,223,934 |
| 2012-07-04 | 2012-06-29 | 33.405 | 1,200,033 | -3,742 | 1.22% | 40,087,489 |
| 2012-07-03 | 2012-06-28 | 32.550 | 1,203,775 | -3,742 | 1.23% | 39,183,052 |
| 2012-06-28 | 2012-06-26 | 31.962 | 1,207,517 | -7,484 | 1.23% | 38,594,915 |
| 2012-06-27 | 2012-06-25 | 32.497 | 1,215,001 | -1,123 | 1.24% | 39,483,520 |
| 2012-06-26 | 2012-06-22 | 33.726 | 1,216,124 | -3,742 | 1.24% | 41,015,014 |
| 2012-06-25 | 2012-06-21 | 33.833 | 1,219,866 | -5,238 | 1.24% | 41,271,617 |
| 2012-06-22 | 2012-06-20 | 34.474 | 1,225,104 | +374 | 1.25% | 42,234,593 |
| 2012-06-21 | 2012-06-19 | 34.154 | 1,224,730 | +8,606 | 1.25% | 41,828,940 |
| 2012-06-20 | 2012-06-18 | 33.405 | 1,216,124 | -1,122 | 1.24% | 40,625,014 |
| 2012-06-19 | 2012-06-15 | 33.512 | 1,217,246 | +374 | 1.24% | 40,792,615 |
| 2012-06-18 | 2012-06-14 | 33.833 | 1,216,872 | -8,606 | 1.24% | 41,170,321 |
| 2012-06-15 | 2012-06-13 | 33.138 | 1,225,478 | +3,742 | 1.25% | 40,609,987 |
| 2012-06-12 | 2012-06-08 | 33.993 | 1,221,736 | -1,123 | 1.25% | 41,530,784 |
| 2012-06-11 | 2012-06-07 | 32.604 | 1,222,859 | +392,527 | 1.25% | 39,869,599 |
| 2012-06-07 | 2012-06-05 | 30.626 | 830,332 | +51,639 | 0.85% | 25,429,747 |
| 2012-06-06 | 2012-06-04 | 30.252 | 778,693 | -1,123 | 0.79% | 23,556,911 |
| 2012-06-05 | 2012-06-01 | 31.535 | 779,816 | -4,864 | 0.80% | 24,591,204 |
| 2012-06-04 | 2012-05-31 | 30.198 | 784,680 | +20,206 | 0.80% | 23,696,089 |
| 2012-05-31 | 2012-05-29 | 28.969 | 764,474 | +374 | 0.78% | 22,146,120 |
| 2012-05-30 | 2012-05-28 | 27.847 | 764,100 | -3,742 | 0.78% | 21,277,645 |
| 2012-05-29 | 2012-05-25 | 27.847 | 767,842 | -2,993 | 0.78% | 21,381,848 |
| 2012-05-28 | 2012-05-24 | 28.328 | 770,835 | -8,981 | 0.79% | 21,835,993 |
| 2012-05-25 | 2012-05-23 | 29.500 | 779,816 | -26,942 | 0.80% | 23,004,828 |
| 2012-05-24 | 2012-05-22 | 29.500 | 806,758 | -13,301 | 0.82% | 23,799,626 |
| 2012-05-23 | 2012-05-21 | 29.118 | 820,059 | -106,168 | 0.86% | 23,878,410 |
| 2012-05-22 | 2012-05-18 | 28.736 | 926,227 | -84,935 | 0.97% | 26,615,601 |
| 2012-05-21 | 2012-05-17 | 27.643 | 1,011,162 | -128,134 | 1.05% | 27,951,451 |
| 2012-05-18 | 2012-05-16 | 28.899 | 1,139,296 | -36,243 | 1.19% | 32,924,966 |
| 2012-05-17 | 2012-05-15 | 31.467 | 1,175,539 | -12,082 | 1.23% | 36,990,706 |
| 2012-05-16 | 2012-05-14 | 31.303 | 1,187,621 | -6,589 | 1.24% | 37,176,250 |
| 2012-05-15 | 2012-05-11 | 30.101 | 1,194,210 | -21,966 | 1.25% | 35,947,227 |
| 2012-05-14 | 2012-05-10 | 30.265 | 1,216,176 | -30,752 | 1.27% | 36,807,751 |
| 2012-05-11 | 2012-05-09 | 30.047 | 1,246,928 | -28,556 | 1.30% | 37,465,985 |
| 2012-05-08 | 2012-05-04 | 30.484 | 1,275,484 | -7,322 | 1.33% | 38,881,437 |
| 2012-05-04 | 2012-05-02 | 30.757 | 1,282,806 | -4,759 | 1.34% | 39,455,038 |
| 2012-05-03 | 2012-04-30 | 30.811 | 1,287,565 | -3,295 | 1.34% | 39,671,750 |
| 2012-05-02 | 2012-04-27 | 29.992 | 1,290,860 | +2,562 | 1.35% | 38,715,474 |
| 2012-04-30 | 2012-04-26 | 29.883 | 1,288,298 | -15,010 | 1.34% | 38,497,875 |
| 2012-04-27 | 2012-04-25 | 29.828 | 1,303,308 | -118,981 | 1.36% | 38,875,214 |
| 2012-04-26 | 2012-04-24 | 29.992 | 1,422,289 | +4,759 | 1.48% | 42,657,293 |
| 2012-04-25 | 2012-04-23 | 30.156 | 1,417,530 | +1,464 | 1.48% | 42,746,881 |
| 2012-04-24 | 2012-04-20 | 30.702 | 1,416,066 | -35,145 | 1.48% | 43,476,333 |
| 2012-04-23 | 2012-04-19 | 30.429 | 1,451,211 | -3,661 | 1.51% | 44,158,961 |
| 2012-04-20 | 2012-04-18 | 30.975 | 1,454,872 | -6,590 | 1.52% | 45,065,162 |
| 2012-04-19 | 2012-04-17 | 29.883 | 1,461,462 | -732 | 1.52% | 43,672,489 |
| 2012-04-18 | 2012-04-16 | 30.265 | 1,462,194 | -2,196 | 1.52% | 44,253,524 |
| 2012-04-17 | 2012-04-13 | 30.593 | 1,464,390 | -16,475 | 1.53% | 44,799,986 |
| 2012-04-16 | 2012-04-12 | 30.593 | 1,480,865 | -7,688 | 1.54% | 45,304,004 |
| 2012-04-12 | 2012-04-10 | 30.265 | 1,488,553 | -1,098 | 1.55% | 45,051,283 |
| 2012-04-11 | 2012-04-05 | 29.937 | 1,489,651 | -3,295 | 1.55% | 44,596,234 |
| 2012-04-10 | 2012-04-03 | 30.047 | 1,492,946 | -118,616 | 1.56% | 44,857,998 |
| 2012-04-05 | 2012-04-02 | 29.173 | 1,611,562 | -6,223 | 1.68% | 47,013,368 |
| 2012-04-02 | 2012-03-29 | 28.135 | 1,617,785 | -4,760 | 1.69% | 45,515,690 |
| 2012-03-30 | 2012-03-28 | 28.025 | 1,622,545 | -3,661 | 1.69% | 45,472,330 |
| 2012-03-29 | 2012-03-27 | 27.206 | 1,626,206 | -10,983 | 1.70% | 44,242,330 |
| 2012-03-28 | 2012-03-26 | 27.233 | 1,637,189 | -2,196 | 1.71% | 44,585,852 |
| 2012-03-27 | 2012-03-23 | 26.714 | 1,639,385 | -3,661 | 1.71% | 43,794,837 |
| 2012-03-26 | 2012-03-22 | 26.742 | 1,643,046 | -732 | 1.71% | 43,937,517 |
| 2012-03-23 | 2012-03-21 | 27.260 | 1,643,778 | -12,448 | 1.71% | 44,810,192 |
| 2012-03-22 | 2012-03-20 | 26.441 | 1,656,226 | -31,118 | 1.73% | 43,792,330 |
| 2012-03-21 | 2012-03-19 | 26.660 | 1,687,344 | -37,708 | 1.76% | 44,983,842 |
| 2012-03-20 | 2012-03-16 | 27.424 | 1,725,052 | -25,627 | 1.80% | 47,308,481 |
| 2012-03-16 | 2012-03-14 | 26.687 | 1,750,679 | -42,101 | 1.83% | 46,720,145 |
| 2012-03-14 | 2012-03-12 | 26.905 | 1,792,780 | -1,831 | 1.87% | 48,235,449 |
| 2012-03-13 | 2012-03-09 | 27.042 | 1,794,611 | -10,616 | 1.87% | 48,529,813 |
| 2012-03-12 | 2012-03-08 | 26.031 | 1,805,227 | -2,197 | 1.88% | 46,992,421 |
| 2012-03-08 | 2012-03-06 | 25.075 | 1,807,424 | -3,661 | 1.88% | 45,321,662 |
| 2012-03-07 | 2012-03-05 | 26.168 | 1,811,085 | -5,491 | 1.89% | 47,392,262 |
| 2012-03-05 | 2012-03-01 | 25.512 | 1,816,576 | -24,163 | 1.89% | 46,345,070 |
| 2012-03-02 | 2012-02-29 | 24.966 | 1,840,739 | -1,830 | 1.92% | 45,955,925 |
| 2012-02-29 | 2012-02-27 | 24.802 | 1,842,569 | -5,492 | 1.92% | 45,699,632 |
| 2012-02-28 | 2012-02-24 | 25.130 | 1,848,061 | +10,983 | 1.93% | 46,441,606 |
| 2012-02-27 | 2012-02-23 | 25.485 | 1,837,078 | +17,207 | 1.92% | 46,817,944 |
| 2012-02-24 | 2012-02-22 | 25.403 | 1,819,871 | -1,465 | 1.90% | 46,230,294 |
| 2012-02-22 | 2012-02-20 | 25.294 | 1,821,336 | -4,393 | 1.90% | 46,068,509 |
| 2012-02-21 | 2012-02-17 | 25.130 | 1,825,729 | -2,196 | 1.90% | 45,880,405 |
| 2012-02-17 | 2012-02-15 | 25.239 | 1,827,925 | -7,688 | 1.91% | 46,135,310 |
| 2012-02-16 | 2012-02-14 | 25.239 | 1,835,613 | -20,136 | 1.91% | 46,329,349 |
| 2012-02-15 | 2012-02-13 | 25.048 | 1,855,749 | +1,098 | 1.94% | 46,482,734 |
| 2012-02-14 | 2012-02-10 | 25.266 | 1,854,651 | -1,098 | 1.93% | 46,860,512 |
| 2012-02-13 | 2012-02-09 | 25.485 | 1,855,749 | +1,831 | 1.94% | 47,293,775 |
| 2012-02-08 | 2012-02-06 | 25.512 | 1,853,918 | -2,197 | 1.93% | 47,297,752 |
| 2012-02-07 | 2012-02-03 | 25.676 | 1,856,115 | -732 | 1.94% | 47,658,002 |
| 2012-02-06 | 2012-02-02 | 24.993 | 1,856,847 | -1,831 | 1.94% | 46,408,797 |
| 2012-02-03 | 2012-02-01 | 23.901 | 1,858,678 | -4,393 | 1.94% | 44,423,760 |
| 2012-02-01 | 2012-01-30 | 22.808 | 1,863,071 | -732 | 1.94% | 42,493,155 |
| 2012-01-30 | 2012-01-26 | 22.890 | 1,863,803 | -16,474 | 1.94% | 42,662,581 |
| 2012-01-26 | 2012-01-19 | 22.753 | 1,880,277 | -366 | 1.96% | 42,782,872 |
| 2012-01-17 | 2012-01-13 | 22.562 | 1,880,643 | -7,689 | 1.96% | 42,431,610 |
| 2012-01-16 | 2012-01-12 | 22.726 | 1,888,332 | -10,982 | 1.97% | 42,914,571 |
| 2012-01-13 | 2012-01-11 | 22.781 | 1,899,314 | -1,831 | 1.98% | 43,267,910 |
| 2012-01-11 | 2012-01-09 | 22.808 | 1,901,145 | -1,830 | 1.98% | 43,361,552 |
| 2012-01-06 | 2012-01-04 | 22.371 | 1,902,975 | -367 | 1.98% | 42,571,611 |
| 2012-01-05 | 2012-01-03 | 22.753 | 1,903,342 | +367 | 1.98% | 43,307,681 |
| 2012-01-04 | 2011-12-30 | 23.218 | 1,902,975 | -1,831 | 1.98% | 44,182,990 |
| 2012-01-03 | 2011-12-29 | 21.961 | 1,904,806 | -732 | 1.99% | 41,832,122 |
| 2011-12-29 | 2011-12-23 | 21.989 | 1,905,538 | +732 | 1.99% | 41,900,248 |
| 2011-12-22 | 2011-12-20 | 21.524 | 1,904,806 | -7,688 | 1.99% | 40,999,642 |
| 2011-12-21 | 2011-12-19 | 21.552 | 1,912,494 | -4,027 | 1.99% | 41,217,361 |
| 2011-12-20 | 2011-12-16 | 21.606 | 1,916,521 | -2,563 | 2.00% | 41,408,849 |
| 2011-12-19 | 2011-12-15 | 21.661 | 1,919,084 | +7,322 | 2.00% | 41,569,066 |
| 2011-12-16 | 2011-12-14 | 21.879 | 1,911,762 | +2,563 | 1.99% | 41,828,225 |
| 2011-12-15 | 2011-12-13 | 21.961 | 1,909,199 | -3,295 | 1.99% | 41,928,598 |
| 2011-12-14 | 2011-12-12 | 22.371 | 1,912,494 | +8,786 | 1.99% | 42,784,561 |
| 2011-12-13 | 2011-12-09 | 22.153 | 1,903,708 | -1,098 | 1.99% | 42,172,009 |
| 2011-12-12 | 2011-12-08 | 22.398 | 1,904,806 | +3,661 | 1.99% | 42,664,602 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,901,145 | +4,393 | 1.98% | 42,063,302 |
| 2011-12-07 | 2011-12-05 | 23.027 | 1,896,752 | -11,715 | 1.98% | 43,675,836 |
| 2011-12-06 | 2011-12-02 | 23.218 | 1,908,467 | -366 | 1.99% | 44,310,503 |
| 2011-12-05 | 2011-12-01 | 23.546 | 1,908,833 | -16,840 | 1.99% | 44,944,681 |
| 2011-12-02 | 2011-11-30 | 23.218 | 1,925,673 | -37,342 | 2.01% | 44,709,989 |
| 2011-12-01 | 2011-11-29 | 22.617 | 1,963,015 | -21,600 | 2.05% | 44,397,350 |
| 2011-11-30 | 2011-11-28 | 22.344 | 1,984,615 | -4,393 | 2.07% | 44,343,776 |
| 2011-11-29 | 2011-11-25 | 21.852 | 1,989,008 | -3,295 | 2.07% | 43,463,992 |
| 2011-11-24 | 2011-11-22 | 21.688 | 1,992,303 | -13,912 | 2.08% | 43,209,475 |
| 2011-11-22 | 2011-11-18 | 21.797 | 2,006,215 | -8,420 | 2.09% | 43,730,401 |
| 2011-11-21 | 2011-11-17 | 21.852 | 2,014,635 | -1,098 | 2.10% | 44,023,996 |
| 2011-11-17 | 2011-11-15 | 22.398 | 2,015,733 | -16,109 | 2.10% | 45,149,189 |
| 2011-11-16 | 2011-11-14 | 22.207 | 2,031,842 | -732 | 2.12% | 45,121,505 |
| 2011-11-11 | 2011-11-09 | 22.808 | 2,032,574 | -18,671 | 2.12% | 46,359,201 |
| 2011-11-10 | 2011-11-08 | 22.125 | 2,051,245 | -11,349 | 2.14% | 45,384,301 |
| 2011-11-09 | 2011-11-07 | 22.453 | 2,062,594 | -6,956 | 2.15% | 46,311,481 |
| 2011-11-04 | 2011-11-02 | 22.535 | 2,069,550 | -1,098 | 2.16% | 46,637,254 |
| 2011-11-03 | 2011-11-01 | 21.579 | 2,070,648 | -1,098 | 2.16% | 44,682,397 |
| 2011-11-02 | 2011-10-31 | 21.852 | 2,071,746 | -5,858 | 2.16% | 45,271,991 |
| 2011-10-28 | 2011-10-26 | 21.442 | 2,077,604 | -4,393 | 2.17% | 44,548,751 |
| 2011-10-26 | 2011-10-24 | 20.486 | 2,081,997 | -2,929 | 2.17% | 42,652,497 |
| 2011-10-20 | 2011-10-18 | 19.230 | 2,084,926 | -732 | 2.17% | 40,092,801 |
| 2011-10-17 | 2011-10-13 | 20.322 | 2,085,658 | -6,224 | 2.17% | 42,385,677 |
| 2011-10-14 | 2011-10-12 | 19.940 | 2,091,882 | -28,189 | 2.18% | 41,712,204 |
| 2011-10-13 | 2011-10-11 | 19.612 | 2,120,071 | -7,688 | 2.21% | 41,579,374 |
| 2011-10-12 | 2011-10-10 | 18.984 | 2,127,759 | -46,129 | 2.22% | 40,393,393 |
| 2011-10-11 | 2011-10-07 | 18.820 | 2,173,888 | +2,929 | 2.27% | 40,912,827 |
| 2011-10-06 | 2011-10-03 | 18.001 | 2,170,959 | +1,465 | 2.26% | 39,078,702 |
| 2011-10-04 | 2011-09-30 | 19.940 | 2,169,494 | +45,030 | 2.26% | 43,259,790 |
| 2011-10-03 | 2011-09-28 | 18.656 | 2,124,464 | -733 | 2.22% | 39,634,481 |
| 2011-09-30 | 2011-09-27 | 18.793 | 2,125,197 | +28,190 | 2.22% | 39,938,406 |
| 2011-09-28 | 2011-09-26 | 18.301 | 2,097,007 | -2,563 | 2.19% | 38,377,597 |
| 2011-09-27 | 2011-09-23 | 18.438 | 2,099,570 | +36,610 | 2.19% | 38,711,253 |
| 2011-09-26 | 2011-09-22 | 18.984 | 2,062,960 | +27,091 | 2.15% | 39,163,249 |
| 2011-09-23 | 2011-09-21 | 20.759 | 2,035,869 | +1,831 | 2.12% | 42,263,603 |
| 2011-09-22 | 2011-09-20 | 20.869 | 2,034,038 | -4,027 | 2.12% | 42,447,832 |
| 2011-09-21 | 2011-09-19 | 21.306 | 2,038,065 | -12,082 | 2.13% | 43,422,591 |
| 2011-09-20 | 2011-09-16 | 22.098 | 2,050,147 | -10,250 | 2.14% | 45,304,008 |
| 2011-09-19 | 2011-09-15 | 21.142 | 2,060,397 | -1,831 | 2.15% | 43,560,712 |
| 2011-09-16 | 2011-09-14 | 21.005 | 2,062,228 | +8,054 | 2.15% | 43,317,773 |
| 2011-09-14 | 2011-09-09 | 22.453 | 2,054,174 | -8,786 | 2.14% | 46,122,426 |
| 2011-09-08 | 2011-09-06 | 22.289 | 2,062,960 | -13,912 | 2.15% | 45,981,598 |
| 2011-09-07 | 2011-09-05 | 22.371 | 2,076,872 | -366 | 2.17% | 46,461,875 |
| 2011-09-06 | 2011-09-02 | 22.262 | 2,077,238 | -4,759 | 2.17% | 46,243,103 |
| 2011-09-05 | 2011-09-01 | 22.808 | 2,081,997 | -7,688 | 2.17% | 47,486,447 |
| 2011-09-02 | 2011-08-31 | 23.327 | 2,089,685 | -1,098 | 2.18% | 48,746,315 |
| 2011-09-01 | 2011-08-30 | 22.890 | 2,090,783 | -733 | 2.18% | 47,858,169 |
| 2011-08-30 | 2011-08-26 | 21.306 | 2,091,516 | +5,492 | 2.18% | 44,561,407 |
| 2011-08-26 | 2011-08-24 | 21.306 | 2,086,024 | -366 | 2.18% | 44,444,395 |
| 2011-08-25 | 2011-08-23 | 20.623 | 2,086,390 | -2,929 | 2.18% | 43,027,443 |
| 2011-08-24 | 2011-08-22 | 20.486 | 2,089,319 | -101,775 | 2.18% | 42,802,498 |
| 2011-08-22 | 2011-08-18 | 20.104 | 2,191,094 | -1,831 | 2.28% | 44,049,595 |
| 2011-08-18 | 2011-08-16 | 20.213 | 2,192,925 | +732 | 2.29% | 44,326,006 |
| 2011-08-12 | 2011-08-10 | 20.241 | 2,192,193 | -1,098 | 2.29% | 44,371,090 |
| 2011-08-09 | 2011-08-05 | 19.530 | 2,193,291 | -3,295 | 2.29% | 42,835,653 |
| 2011-08-08 | 2011-08-04 | 20.159 | 2,196,586 | -1,830 | 2.29% | 44,280,006 |
| 2011-08-04 | 2011-08-02 | 20.213 | 2,198,416 | +1,098 | 2.29% | 44,436,996 |
| 2011-07-29 | 2011-07-27 | 21.415 | 2,197,318 | -6,224 | 2.29% | 47,055,682 |
| 2011-07-28 | 2011-07-26 | 20.759 | 2,203,542 | +21,600 | 2.30% | 45,744,409 |
| 2011-07-27 | 2011-07-25 | 21.142 | 2,181,942 | -23,796 | 2.28% | 46,130,404 |
| 2011-07-22 | 2011-07-20 | 21.552 | 2,205,738 | -5,126 | 2.30% | 47,537,247 |
| 2011-07-19 | 2011-07-15 | 21.169 | 2,210,864 | +17,573 | 2.31% | 46,802,260 |
| 2011-07-14 | 2011-07-12 | 20.486 | 2,193,291 | -27,457 | 2.29% | 44,932,504 |
| 2011-07-13 | 2011-07-11 | 21.852 | 2,220,748 | +32,216 | 2.32% | 48,527,997 |
| 2011-07-12 | 2011-07-08 | 21.716 | 2,188,532 | +30,387 | 2.28% | 47,525,110 |
| 2011-07-11 | 2011-07-07 | 22.644 | 2,158,145 | -5,492 | 2.25% | 48,869,540 |
| 2011-07-08 | 2011-07-06 | 22.153 | 2,163,637 | -1,464 | 2.26% | 47,930,102 |
| 2011-07-07 | 2011-07-05 | 22.207 | 2,165,101 | -10,983 | 2.26% | 48,080,813 |
| 2011-07-06 | 2011-07-04 | 22.535 | 2,176,084 | -5,492 | 2.27% | 49,037,995 |
| 2011-07-04 | 2011-06-29 | 20.623 | 2,181,576 | +7,322 | 2.27% | 44,990,456 |
| 2011-06-28 | 2011-06-24 | 20.486 | 2,174,254 | -2,196 | 2.27% | 44,542,505 |
| 2011-06-22 | 2011-06-20 | 18.165 | 2,176,450 | -1,831 | 2.27% | 39,534,244 |
| 2011-06-20 | 2011-06-16 | 17.755 | 2,178,281 | -1,464 | 2.27% | 38,675,003 |
| 2011-06-16 | 2011-06-14 | 18.629 | 2,179,745 | +24,894 | 2.27% | 40,606,276 |
| 2011-06-15 | 2011-06-13 | 18.847 | 2,154,851 | -1,464 | 2.25% | 40,613,408 |
| 2011-06-14 | 2011-06-10 | 19.175 | 2,156,315 | +1,464 | 2.25% | 41,347,801 |
| 2011-06-13 | 2011-06-09 | 18.875 | 2,154,851 | -732 | 2.25% | 40,672,268 |
| 2011-06-10 | 2011-06-08 | 19.039 | 2,155,583 | +366 | 2.25% | 41,039,364 |
| 2011-06-08 | 2011-06-03 | 19.585 | 2,155,217 | +3,661 | 2.25% | 42,209,796 |
| 2011-06-07 | 2011-06-02 | 19.257 | 2,151,556 | +1,831 | 2.24% | 41,432,856 |
| 2011-06-03 | 2011-06-01 | 19.831 | 2,149,725 | +366 | 2.24% | 42,630,716 |
| 2011-05-31 | 2011-05-27 | 20.322 | 2,149,359 | -1,464 | 2.24% | 43,680,238 |
| 2011-05-30 | 2011-05-26 | 19.831 | 2,150,823 | +366 | 2.24% | 42,652,490 |
| 2011-05-27 | 2011-05-25 | 20.787 | 2,150,457 | -366 | 2.24% | 44,701,132 |
| 2011-05-26 | 2011-05-24 | 20.923 | 2,150,823 | +366 | 2.24% | 45,002,490 |
| 2011-05-25 | 2011-05-23 | 22.125 | 2,150,457 | +69,558 | 2.24% | 47,579,391 |
| 2011-05-24 | 2011-05-20 | 23.819 | 2,080,899 | -8,054 | 2.17% | 49,564,483 |
| 2011-05-20 | 2011-05-18 | 24.638 | 2,088,953 | +1,276,216 | 2.18% | 51,468,120 |
| 2011-05-19 | 2011-05-17 | 24.447 | 812,737 | -732 | 2.54% | 19,869,007 |
| 2011-05-18 | 2011-05-16 | 24.829 | 813,469 | +1,098 | 2.54% | 20,197,982 |
| 2011-05-17 | 2011-05-13 | 24.857 | 812,371 | -6,955 | 2.54% | 20,192,910 |
| 2011-05-16 | 2011-05-12 | 24.802 | 819,326 | -2,197 | 2.56% | 20,321,028 |
| 2011-05-13 | 2011-05-11 | 24.775 | 821,523 | -12,081 | 2.57% | 20,353,079 |
| 2011-05-06 | 2011-05-04 | 24.584 | 833,604 | +1,464 | 2.61% | 20,492,993 |
| 2011-05-05 | 2011-05-03 | 24.584 | 832,140 | +3,661 | 2.60% | 20,457,003 |
| 2011-05-04 | 2011-04-29 | 25.130 | 828,479 | +71,389 | 2.59% | 20,819,602 |
| 2011-05-03 | 2011-04-28 | 25.376 | 757,090 | +5,858 | 2.37% | 19,211,723 |
| 2011-04-29 | 2011-04-27 | 25.540 | 751,232 | +1,098 | 2.35% | 19,186,192 |
| 2011-04-28 | 2011-04-26 | 25.185 | 750,134 | -732 | 2.35% | 18,891,780 |
| 2011-04-27 | 2011-04-21 | 25.130 | 750,866 | +6,956 | 2.35% | 18,869,195 |
| 2011-04-26 | 2011-04-20 | 25.021 | 743,910 | +366 | 2.33% | 18,613,111 |
| 2011-04-20 | 2011-04-18 | 25.376 | 743,544 | +7,322 | 2.33% | 18,867,983 |
| 2011-04-19 | 2011-04-15 | 25.704 | 736,222 | +2,928 | 2.30% | 18,923,502 |
| 2011-04-18 | 2011-04-14 | 25.922 | 733,294 | +16,109 | 2.29% | 19,008,482 |
| 2011-04-15 | 2011-04-13 | 25.048 | 717,185 | +17,206 | 2.24% | 17,964,024 |
| 2011-04-14 | 2011-04-12 | 25.840 | 699,979 | +43,200 | 2.19% | 18,087,529 |
| 2011-04-13 | 2011-04-11 | 26.250 | 656,779 | +21,234 | 2.05% | 17,240,337 |
| 2011-04-12 | 2011-04-08 | 235.888 | 635,545 | -733 | 1.99% | 149,917,722 |
| 2011-04-11 | 2011-04-07 | 231.706 | 636,278 | +432,688 | 1.99% | 147,429,447 |
| 2011-04-08 | 2011-04-06 | 230.451 | 203,590 | +13,628 | 1.95% | 46,917,580 |
| 2011-04-07 | 2011-04-04 | 231.288 | 189,962 | +9,444 | 1.82% | 43,935,890 |
| 2011-04-06 | 2011-04-01 | 226.269 | 180,518 | +5,500 | 1.73% | 40,845,606 |
| 2011-04-04 | 2011-03-31 | 219.159 | 175,018 | -3,228 | 1.68% | 38,356,729 |
| 2011-04-01 | 2011-03-30 | 225.432 | 178,246 | +8,488 | 1.71% | 40,182,423 |
| 2011-03-31 | 2011-03-29 | 217.068 | 169,758 | +14,943 | 1.63% | 36,848,955 |
| 2011-03-30 | 2011-03-28 | 212.049 | 154,815 | +12,194 | 1.48% | 32,828,313 |
| 2011-03-29 | 2011-03-25 | 208.284 | 142,621 | +1,793 | 1.37% | 29,705,741 |
| 2011-03-28 | 2011-03-24 | 206.612 | 140,828 | +5,619 | 1.35% | 29,096,686 |
| 2011-03-25 | 2011-03-23 | 207.866 | 135,209 | +3,706 | 1.30% | 28,105,386 |
| 2011-03-24 | 2011-03-22 | 194.482 | 131,503 | +2,630 | 1.26% | 25,575,032 |
| 2011-03-22 | 2011-03-18 | 200.338 | 128,873 | +598 | 1.23% | 25,818,144 |
| 2011-03-21 | 2011-03-17 | 200.756 | 128,275 | +3,586 | 1.23% | 25,751,992 |
| 2011-03-18 | 2011-03-16 | 206.612 | 124,689 | +9,923 | 1.19% | 25,762,183 |
| 2011-03-17 | 2011-03-15 | 199.083 | 114,766 | -717 | 1.10% | 22,847,978 |
| 2011-03-16 | 2011-03-14 | 194.064 | 115,483 | -120 | 1.11% | 22,411,122 |
| 2011-03-15 | 2011-03-11 | 179.844 | 115,603 | -239 | 1.11% | 20,790,509 |
| 2011-03-14 | 2011-03-10 | 176.498 | 115,842 | -239 | 1.11% | 20,445,892 |
| 2011-03-09 | 2011-03-07 | 173.570 | 116,081 | +2,630 | 1.11% | 20,148,225 |
| 2011-03-07 | 2011-03-03 | 174.825 | 113,451 | +359 | 1.09% | 19,834,085 |
| 2011-03-02 | 2011-02-28 | 187.791 | 113,092 | +119 | 1.08% | 21,237,617 |
| 2011-02-28 | 2011-02-24 | 195.737 | 112,973 | -359 | 1.08% | 22,113,021 |
| 2011-02-25 | 2011-02-23 | 200.756 | 113,332 | +2,870 | 1.09% | 22,752,093 |
| 2011-02-23 | 2011-02-21 | 186.536 | 110,462 | -239 | 1.06% | 20,605,128 |
| 2011-02-21 | 2011-02-17 | 175.243 | 110,701 | +239 | 1.06% | 19,399,616 |
| 2011-02-16 | 2011-02-14 | 179.426 | 110,462 | +358 | 1.06% | 19,819,731 |
| 2011-02-07 | 2011-01-31 | 179.426 | 110,104 | -119 | 1.05% | 19,755,497 |
| 2011-02-01 | 2011-01-28 | 183.190 | 110,223 | -120 | 1.06% | 20,191,747 |
| 2011-01-31 | 2011-01-27 | 184.026 | 110,343 | -119 | 1.06% | 20,306,030 |
| 2011-01-28 | 2011-01-26 | 183.190 | 110,462 | -239 | 1.06% | 20,235,530 |
| 2011-01-27 | 2011-01-25 | 180.681 | 110,701 | -3,587 | 1.06% | 20,001,513 |
| 2011-01-20 | 2011-01-18 | 189.045 | 114,288 | +120 | 1.09% | 21,605,615 |
| 2011-01-18 | 2011-01-14 | 194.482 | 114,168 | +119 | 1.09% | 22,203,677 |
| 2011-01-14 | 2011-01-12 | 194.064 | 114,049 | +120 | 1.09% | 22,132,834 |
| 2011-01-04 | 2010-12-31 | 196.574 | 113,929 | +119 | 1.09% | 22,395,446 |
| 2010-12-23 | 2010-12-21 | 220.413 | 113,810 | -478 | 1.09% | 25,085,260 |
| 2010-12-21 | 2010-12-17 | 217.486 | 114,288 | -359 | 1.09% | 24,856,017 |
| 2010-12-15 | 2010-12-13 | 209.957 | 114,647 | +240 | 1.10% | 24,070,991 |
| 2010-12-06 | 2010-12-02 | 188.209 | 114,407 | +119 | 1.10% | 21,532,412 |
| 2010-11-25 | 2010-11-23 | 192.391 | 114,288 | +3,467 | 1.09% | 21,988,015 |
| 2010-11-16 | 2010-11-12 | 186.536 | 110,821 | -120 | 1.06% | 20,672,095 |
| 2010-11-05 | 2010-11-03 | 188.209 | 110,941 | -1,076 | 1.06% | 20,880,080 |
| 2010-11-03 | 2010-11-01 | 189.045 | 112,017 | +120 | 1.07% | 21,176,293 |
| 2010-10-28 | 2010-10-26 | 200.756 | 111,897 | -359 | 1.07% | 22,464,008 |
| 2010-10-25 | 2010-10-21 | 201.593 | 112,256 | -119 | 1.08% | 22,629,980 |
| 2010-10-21 | 2010-10-19 | 192.810 | 112,375 | +3,586 | 1.08% | 21,666,971 |
| 2010-10-20 | 2010-10-18 | 179.426 | 108,789 | +120 | 1.04% | 19,519,552 |
| 2010-10-11 | 2010-10-07 | 185.699 | 108,669 | -239 | 1.04% | 20,179,770 |
| 2010-10-08 | 2010-10-06 | 188.209 | 108,908 | -478 | 1.04% | 20,497,451 |
| 2010-10-05 | 2010-09-30 | 183.608 | 109,386 | +1,195 | 1.05% | 20,084,167 |
| 2010-10-04 | 2010-09-29 | 173.989 | 108,191 | -120 | 1.04% | 18,824,005 |
| 2010-09-22 | 2010-09-20 | 171.061 | 108,311 | -2,630 | 1.04% | 18,527,782 |
| 2010-09-21 | 2010-09-17 | 161.274 | 110,941 | -1,195 | 1.06% | 17,891,908 |
| 2010-09-16 | 2010-09-14 | 150.065 | 112,136 | -239 | 1.07% | 16,827,712 |
| 2010-09-06 | 2010-09-02 | 136.012 | 112,375 | -239 | 1.08% | 15,284,379 |
| 2010-09-03 | 2010-09-01 | 128.819 | 112,614 | -120 | 1.08% | 14,506,768 |
| 2010-09-02 | 2010-08-31 | 130.993 | 112,734 | -478 | 1.08% | 14,767,407 |
| 2010-08-16 | 2010-08-12 | 121.290 | 113,212 | -239 | 1.08% | 13,731,501 |
| 2010-08-13 | 2010-08-11 | 122.963 | 113,451 | +1,793 | 1.09% | 13,950,290 |
| 2010-08-12 | 2010-08-10 | 123.800 | 111,658 | +598 | 1.07% | 13,823,217 |
| 2010-08-10 | 2010-08-06 | 124.469 | 111,060 | +239 | 1.06% | 13,823,505 |
| 2010-07-30 | 2010-07-28 | 128.651 | 110,821 | +120 | 1.06% | 14,257,256 |
| 2010-07-27 | 2010-07-23 | 128.149 | 110,701 | -1,196 | 1.06% | 14,186,259 |
| 2010-07-13 | 2010-07-09 | 129.488 | 111,897 | +359 | 1.07% | 14,489,285 |
| 2010-07-06 | 2010-07-02 | 124.469 | 111,538 | -120 | 1.07% | 13,883,001 |
| 2010-07-02 | 2010-06-29 | 124.469 | 111,658 | +1,793 | 1.07% | 13,897,937 |
| 2010-06-29 | 2010-06-25 | 126.476 | 109,865 | -119 | 1.05% | 13,895,325 |
| 2010-06-23 | 2010-06-21 | 125.640 | 109,984 | +5,379 | 1.05% | 13,818,376 |
| 2010-06-22 | 2010-06-18 | 127.815 | 104,605 | +718 | 1.00% | 13,370,060 |
| 2010-06-21 | 2010-06-17 | 124.302 | 103,887 | +8,727 | 1.00% | 12,913,310 |
| 2010-06-11 | 2010-06-09 | 127.647 | 95,160 | -598 | 0.91% | 12,146,930 |
| 2010-06-08 | 2010-06-04 | 127.313 | 95,758 | +5,141 | 0.92% | 12,191,223 |
| 2010-06-07 | 2010-06-03 | 124.636 | 90,617 | +597 | 0.87% | 11,294,149 |
| 2010-06-04 | 2010-06-02 | 125.473 | 90,020 | +5,380 | 0.86% | 11,295,041 |
| 2010-06-02 | 2010-05-31 | 125.974 | 84,640 | +3,228 | 0.81% | 10,662,479 |
| 2010-05-31 | 2010-05-27 | 125.473 | 81,412 | -239 | 0.78% | 10,214,973 |
| 2010-05-28 | 2010-05-26 | 118.613 | 81,651 | -359 | 0.78% | 9,684,904 |
| 2010-05-26 | 2010-05-24 | 122.629 | 82,010 | +24,149 | 0.79% | 10,056,766 |
| 2010-05-25 | 2010-05-20 | 125.473 | 57,861 | -120 | 0.55% | 7,259,969 |
| 2010-05-24 | 2010-05-19 | 127.146 | 57,981 | +120 | 0.56% | 7,372,026 |
| 2010-05-20 | 2010-05-18 | 129.320 | 57,861 | -598 | 0.55% | 7,482,608 |
| 2010-05-19 | 2010-05-17 | 127.313 | 58,459 | -359 | 0.56% | 7,442,581 |
| 2010-05-18 | 2010-05-14 | 138.781 | 58,818 | +1,435 | 0.56% | 8,162,810 |
| 2010-05-17 | 2010-05-13 | 138.954 | 57,383 | +1,836 | 0.55% | 7,973,577 |
| 2010-05-12 | 2010-05-10 | 136.361 | 55,547 | +232 | 0.55% | 7,574,457 |
| 2010-04-30 | 2010-04-28 | 149.496 | 55,315 | -347 | 0.55% | 8,269,380 |
| 2010-04-29 | 2010-04-27 | 145.694 | 55,662 | -579 | 0.55% | 8,109,616 |
| 2010-04-27 | 2010-04-23 | 133.942 | 56,241 | +347 | 0.56% | 7,533,012 |
| 2010-04-26 | 2010-04-22 | 131.349 | 55,894 | +347 | 0.55% | 7,341,633 |
| 2010-04-15 | 2010-04-13 | 119.251 | 55,547 | +6,365 | 0.55% | 6,624,050 |
| 2010-04-14 | 2010-04-12 | 122.189 | 49,182 | +5,786 | 0.49% | 6,009,516 |
| 2010-03-24 | 2010-03-22 | 118.560 | 43,396 | -463 | 0.43% | 5,145,028 |
| 2010-03-11 | 2010-03-09 | 122.708 | 43,859 | +116 | 0.43% | 5,381,842 |
| 2010-02-10 | 2010-02-08 | 115.795 | 43,743 | -694 | 0.43% | 5,065,208 |
| 2010-02-04 | 2010-02-02 | 114.758 | 44,437 | -116 | 0.44% | 5,099,490 |
| 2010-02-01 | 2010-01-28 | 112.511 | 44,553 | +5,786 | 0.44% | 5,012,702 |
| 2010-01-29 | 2010-01-27 | 112.511 | 38,767 | +10,994 | 0.38% | 4,361,713 |
| 2010-01-26 | 2010-01-22 | 119.078 | 27,773 | +115 | 0.27% | 3,307,165 |
| 2010-01-07 | 2010-01-05 | 122.708 | 27,658 | +463 | 0.27% | 3,393,853 |
| 2009-12-23 | 2009-12-21 | 117.177 | 27,195 | -347 | 0.27% | 3,186,637 |
| 2009-12-22 | 2009-12-18 | 113.029 | 27,542 | +347 | 0.27% | 3,113,057 |
| 2009-12-18 | 2009-12-16 | 118.906 | 27,195 | +579 | 0.27% | 3,233,638 |
| 2009-12-02 | 2009-11-30 | 128.584 | 26,616 | +1,273 | 0.26% | 3,422,391 |
| 2009-11-24 | 2009-11-20 | 131.522 | 25,343 | -1,157 | 0.25% | 3,333,163 |
| 2009-11-19 | 2009-11-17 | 117.869 | 26,500 | -2,315 | 0.26% | 3,123,519 |
| 2009-11-04 | 2009-11-02 | 127.720 | 28,815 | +2,315 | 0.29% | 3,680,247 |
| 2009-10-21 | 2009-10-19 | 114.931 | 26,500 | -579 | 0.26% | 3,045,660 |
| 2009-10-20 | 2009-10-16 | 111.301 | 27,079 | -3,935 | 0.27% | 3,013,925 |
| 2009-10-19 | 2009-10-15 | 108.017 | 31,014 | -694 | 0.31% | 3,350,053 |
| 2009-10-16 | 2009-10-14 | 102.487 | 31,708 | -926 | 0.31% | 3,249,656 |
| 2009-10-15 | 2009-10-13 | 102.487 | 32,634 | -231 | 0.32% | 3,344,559 |
| 2009-10-13 | 2009-10-09 | 100.413 | 32,865 | -1,620 | 0.33% | 3,300,074 |
| 2009-10-06 | 2009-10-02 | 99.376 | 34,485 | -463 | 0.34% | 3,426,983 |
| 2009-10-05 | 2009-09-30 | 100.413 | 34,948 | -694 | 0.35% | 3,509,234 |
| 2009-09-23 | 2009-09-21 | 102.833 | 35,642 | -1,389 | 0.35% | 3,665,160 |
| 2009-09-21 | 2009-09-17 | 98.512 | 37,031 | +463 | 0.37% | 3,647,995 |
| 2009-09-16 | 2009-09-14 | 97.302 | 36,568 | +2,661 | 0.36% | 3,558,144 |
| 2009-09-14 | 2009-09-10 | 96.784 | 33,907 | +1,042 | 0.34% | 3,281,643 |
| 2009-09-11 | 2009-09-09 | 96.784 | 32,865 | -116 | 0.33% | 3,180,794 |
| 2009-09-09 | 2009-09-07 | 99.895 | 32,981 | +2,315 | 0.33% | 3,294,622 |
| 2009-09-04 | 2009-09-02 | 91.599 | 30,666 | +1,157 | 0.30% | 2,808,969 |
| 2009-09-02 | 2009-08-31 | 91.599 | 29,509 | +1,157 | 0.29% | 2,702,989 |
| 2009-07-29 | 2009-07-27 | 98.858 | 28,352 | +2,315 | 0.28% | 2,802,810 |
| 2009-06-12 | 2009-06-10 | 98.512 | 26,037 | -348 | 0.26% | 2,564,955 |
| 2009-06-10 | 2009-06-08 | 99.030 | 26,385 | -347 | 0.26% | 2,612,917 |
| 2009-06-05 | 2009-06-03 | 98.512 | 26,732 | -694 | 0.26% | 2,633,420 |
| 2009-06-02 | 2009-05-29 | 103.697 | 27,426 | +694 | 0.27% | 2,843,987 |
| 2009-05-29 | 2009-05-26 | 97.475 | 26,732 | -1,157 | 0.26% | 2,605,700 |
| 2009-05-27 | 2009-05-25 | 95.401 | 27,889 | +1,157 | 0.28% | 2,660,639 |
| 2009-05-22 | 2009-05-20 | 99.485 | 26,732 | +1,051 | 0.26% | 2,659,440 |
| 2009-05-14 | 2009-05-12 | 89.951 | 25,681 | +334 | 0.26% | 2,310,019 |
| 2009-05-06 | 2009-05-04 | 83.654 | 25,347 | -2,224 | 0.26% | 2,120,377 |
| 2009-04-30 | 2009-04-28 | 78.257 | 27,571 | +2,224 | 0.28% | 2,157,622 |
| 2009-04-29 | 2009-04-27 | 81.855 | 25,347 | -223 | 0.26% | 2,074,778 |
| 2009-04-17 | 2009-04-15 | 80.236 | 25,570 | +223 | 0.26% | 2,051,631 |
| 2009-02-23 | 2009-02-19 | 63.325 | 25,347 | -556 | 0.26% | 1,605,103 |
| 2009-01-22 | 2009-01-20 | 55.410 | 25,903 | -111 | 0.27% | 1,435,273 |
| 2008-12-09 | 2008-12-05 | 49.473 | 26,014 | +1,111 | 0.27% | 1,286,985 |
| 2008-12-04 | 2008-12-02 | 47.944 | 24,903 | -1,111 | 0.26% | 1,193,940 |
| 2008-12-01 | 2008-11-27 | 45.245 | 26,014 | +1,111 | 0.27% | 1,177,006 |
| 2008-11-28 | 2008-11-26 | 45.155 | 24,903 | -5,558 | 0.26% | 1,124,499 |
| 2008-11-04 | 2008-10-31 | 43.266 | 30,461 | +1,445 | 0.31% | 1,317,931 |
| 2008-10-29 | 2008-10-27 | 42.097 | 29,016 | +5,559 | 0.30% | 1,221,482 |
| 2008-10-21 | 2008-10-17 | 45.155 | 23,457 | +111 | 0.24% | 1,059,204 |
| 2008-10-16 | 2008-10-14 | 49.923 | 23,346 | +556 | 0.24% | 1,165,491 |
| 2008-10-14 | 2008-10-10 | 48.573 | 22,790 | +111 | 0.23% | 1,106,985 |
| 2008-10-10 | 2008-10-08 | 53.970 | 22,679 | +111 | 0.23% | 1,223,992 |
| 2008-08-01 | 2008-07-30 | 89.051 | 22,568 | +1,112 | 0.23% | 2,009,703 |
| 2008-07-30 | 2008-07-28 | 89.591 | 21,456 | +556 | 0.22% | 1,922,258 |
| 2008-07-29 | 2008-07-25 | 85.903 | 20,900 | +1,334 | 0.22% | 1,795,367 |
| 2008-07-22 | 2008-07-18 | 88.511 | 19,566 | -223 | 0.20% | 1,731,812 |
| 2008-07-04 | 2008-07-02 | 95.348 | 19,789 | +890 | 0.20% | 1,886,832 |
| 2008-06-23 | 2008-06-19 | 97.866 | 18,899 | +444 | 0.19% | 1,849,572 |
| 2008-06-19 | 2008-06-17 | 98.946 | 18,455 | +223 | 0.19% | 1,826,040 |
| 2008-06-16 | 2008-06-12 | 98.046 | 18,232 | -445 | 0.19% | 1,787,576 |
| 2008-06-13 | 2008-06-11 | 100.565 | 18,677 | -111 | 0.19% | 1,878,246 |
| 2008-06-06 | 2008-06-04 | 102.544 | 18,788 | -445 | 0.19% | 1,926,589 |
| 2008-05-28 | 2008-05-26 | 100.745 | 19,233 | -222 | 0.20% | 1,937,620 |
| 2008-05-27 | 2008-05-23 | 101.824 | 19,455 | +333 | 0.20% | 1,980,985 |
| 2008-05-16 | 2008-05-14 | 113.007 | 19,122 | +1,112 | 0.20% | 2,160,927 |
| 2008-05-15 | 2008-05-13 | 113.007 | 18,010 | +664 | 0.19% | 2,035,263 |
| 2008-04-23 | 2008-04-21 | 102.547 | 17,346 | +321 | 0.19% | 1,778,783 |
| 2008-04-11 | 2008-04-09 | 101.053 | 17,025 | -107 | 0.18% | 1,720,425 |
| 2008-04-10 | 2008-04-08 | 100.119 | 17,132 | -107 | 0.18% | 1,715,237 |
| 2008-04-07 | 2008-04-02 | 98.064 | 17,239 | +107 | 0.18% | 1,690,530 |
| 2008-04-03 | 2008-04-01 | 96.944 | 17,132 | +215 | 0.18% | 1,660,836 |
| 2008-03-31 | 2008-03-27 | 96.944 | 16,917 | +535 | 0.18% | 1,639,993 |
| 2008-03-27 | 2008-03-25 | 96.196 | 16,382 | -535 | 0.18% | 1,575,889 |
| 2008-03-25 | 2008-03-19 | 96.570 | 16,917 | +214 | 0.18% | 1,633,674 |
| 2008-03-18 | 2008-03-14 | 112.260 | 16,703 | -214 | 0.18% | 1,875,082 |
| 2008-02-22 | 2008-02-20 | 105.162 | 16,917 | +107 | 0.18% | 1,779,029 |
| 2008-02-19 | 2008-02-15 | 101.800 | 16,810 | -429 | 0.18% | 1,711,259 |
| 2008-02-13 | 2008-02-11 | 96.196 | 17,239 | +429 | 0.18% | 1,658,329 |
| 2008-01-16 | 2008-01-14 | 129.818 | 16,810 | -857 | 0.18% | 2,182,247 |
| 2008-01-08 | 2008-01-04 | 137.850 | 17,667 | +214 | 0.19% | 2,435,402 |
| 2007-12-21 | 2007-12-19 | 125.522 | 17,453 | +643 | 0.19% | 2,190,740 |
| 2007-11-12 | 2007-11-08 | 149.244 | 16,810 | -215 | 0.18% | 2,508,799 |
| 2007-11-02 | 2007-10-31 | 155.035 | 17,025 | -1,070 | 0.18% | 2,639,469 |
| 2007-10-29 | 2007-10-25 | 157.463 | 18,095 | +214 | 0.19% | 2,849,296 |
| 2007-10-24 | 2007-10-22 | 170.352 | 17,881 | -214 | 0.19% | 3,046,057 |
| 2007-10-08 | 2007-10-04 | 171.472 | 18,095 | -214 | 0.19% | 3,102,792 |
| 2007-10-05 | 2007-10-03 | 169.231 | 18,309 | -107 | 0.20% | 3,098,448 |
| 2007-10-04 | 2007-10-02 | 171.846 | 18,416 | -108 | 0.20% | 3,164,715 |
| 2007-10-03 | 2007-09-28 | 164.374 | 18,524 | +322 | 0.20% | 3,044,871 |
| 2007-10-02 | 2007-09-27 | 165.122 | 18,202 | -214 | 0.19% | 3,005,542 |
| 2007-09-24 | 2007-09-20 | 158.584 | 18,416 | -215 | 0.20% | 2,920,481 |
| 2007-09-07 | 2007-09-05 | 174.648 | 18,631 | -107 | 0.20% | 3,253,862 |
| 2007-09-04 | 2007-08-31 | 169.044 | 18,738 | -214 | 0.20% | 3,167,548 |
| 2007-08-10 | 2007-08-08 | 173.714 | 18,952 | -107 | 0.20% | 3,292,224 |
| 2007-08-01 | 2007-07-30 | 175.582 | 19,059 | -107 | 0.20% | 3,346,412 |
| 2007-07-31 | 2007-07-27 | 177.450 | 19,166 | -428 | 0.20% | 3,400,999 |
| 2007-07-26 | 2007-07-24 | 179.317 | 19,594 | +321 | 0.21% | 3,513,547 |
| 2007-07-19 | 2007-07-17 | 190.058 | 19,273 | -214 | 0.21% | 3,662,985 |
| 2007-07-17 | 2007-07-13 | 190.525 | 19,487 | -107 | 0.21% | 3,712,757 |
| 2007-07-16 | 2007-07-12 | 186.789 | 19,594 | -214 | 0.21% | 3,659,945 |
| 2007-07-11 | 2007-07-09 | 190.525 | 19,808 | -429 | 0.21% | 3,773,916 |
| 2007-07-09 | 2007-07-05 | 189.591 | 20,237 | -321 | 0.22% | 3,836,751 |
| 2007-07-04 | 2007-06-29 | 196.128 | 20,558 | -1,071 | 0.22% | 4,032,010 |
| 2007-06-29 | 2007-06-27 | 206.402 | 21,629 | +964 | 0.23% | 4,464,267 |
| 2007-06-28 | 2007-06-26 | 211.539 | 20,665 | +428 | 0.22% | 4,371,445 |
| 2007-06-27 | 2007-06-25 | 207.336 | 20,237 | -107 | 0.22% | 4,195,855 |
| 2007-06-26 | 2007-06-22 | 196.128 | 20,344 | 0.22% | 3,990,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy