History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.870 0 +0
2025-10-13 2025-10-09 4.900 0 +0
2025-10-10 2025-10-08 4.790 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.830 0 +0
2025-10-06 2025-10-02 4.830 0 +0
2025-10-03 2025-09-30 4.760 0 +0
2025-10-02 2025-09-29 4.750 0 +0
2025-09-30 2025-09-26 4.790 0 +0
2025-09-29 2025-09-25 4.800 0 +0
2025-09-26 2025-09-24 4.850 0 +0
2025-09-25 2025-09-23 4.850 0 +0
2025-09-24 2025-09-22 4.860 0 +0
2025-09-23 2025-09-19 4.920 0 +0
2025-09-22 2025-09-18 4.930 0 +0
2025-09-19 2025-09-17 4.970 0 +0
2025-09-18 2025-09-16 4.980 0 +0
2025-09-17 2025-09-15 4.970 0 +0
2025-09-16 2025-09-12 4.990 0 +0
2025-09-15 2025-09-11 4.960 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.940 0 +0
2025-09-10 2025-09-08 5.000 0 +0
2025-09-09 2025-09-05 4.910 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.880 0 +0
2025-09-04 2025-09-02 4.870 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 4.960 0 +0
2025-09-01 2025-08-28 4.920 0 +0
2025-08-29 2025-08-27 4.910 0 +0
2025-08-28 2025-08-26 5.310 0 +0
2025-08-27 2025-08-25 5.380 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.260 0 +0
2025-08-22 2025-08-20 5.300 0 +0
2025-08-21 2025-08-19 5.380 0 +0
2025-08-20 2025-08-18 5.390 0 +0
2025-08-19 2025-08-15 5.330 0 +0
2025-08-18 2025-08-14 5.280 0 +0
2025-08-15 2025-08-13 5.310 0 +0
2025-08-14 2025-08-12 5.190 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.140 0 +0
2025-08-11 2025-08-07 5.130 0 +0
2025-08-08 2025-08-06 5.160 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.150 0 +0
2025-08-05 2025-08-01 5.200 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 5.400 0 +0
2025-07-31 2025-07-29 5.310 0 +0
2025-07-30 2025-07-28 5.380 0 +0
2025-07-29 2025-07-25 5.380 0 +0
2025-07-28 2025-07-24 5.360 0 +0
2025-07-25 2025-07-23 5.280 0 +0
2025-07-24 2025-07-22 5.390 0 +0
2025-07-23 2025-07-21 5.330 0 +0
2025-07-22 2025-07-18 5.280 0 +0
2025-07-21 2025-07-17 5.280 0 +0
2025-07-18 2025-07-16 5.200 0 +0
2025-07-17 2025-07-15 5.070 0 +0
2025-07-16 2025-07-14 5.110 0 +0
2025-07-15 2025-07-11 5.080 0 +0
2025-07-14 2025-07-10 5.000 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 4.950 0 +0
2025-07-09 2025-07-07 4.900 0 +0
2025-07-08 2025-07-04 4.920 0 +0
2025-07-07 2025-07-03 4.970 0 +0
2025-07-04 2025-07-02 4.960 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.980 0 +0
2025-06-30 2025-06-26 5.010 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.830 0 +0
2025-06-25 2025-06-23 4.770 0 +0
2025-06-24 2025-06-20 4.760 0 +0
2025-06-23 2025-06-19 4.710 0 +0
2025-06-20 2025-06-18 4.790 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.970 0 +0
2025-06-17 2025-06-13 5.294 0 +0
2025-06-16 2025-06-12 5.399 0 +0
2025-06-13 2025-06-11 5.388 0 +0
2025-06-12 2025-06-10 5.388 0 +0
2025-06-11 2025-06-09 5.409 0 +0
2025-06-10 2025-06-06 5.326 0 +0
2025-06-09 2025-06-05 5.305 0 +0
2025-06-06 2025-06-04 5.336 0 +0
2025-06-05 2025-06-03 5.305 0 +0
2025-06-04 2025-06-02 5.232 0 +0
2025-06-03 2025-05-30 5.294 0 +0
2025-06-02 2025-05-29 5.294 0 +0
2025-05-30 2025-05-28 5.201 0 +0
2025-05-29 2025-05-27 5.294 0 +0
2025-05-28 2025-05-26 5.284 0 +0
2025-05-27 2025-05-23 5.284 0 +0
2025-05-26 2025-05-22 5.294 0 +0
2025-05-23 2025-05-21 5.326 0 +0
2025-05-22 2025-05-20 5.294 0 +0
2025-05-21 2025-05-19 5.305 0 +0
2025-05-20 2025-05-16 5.315 0 +0
2025-05-19 2025-05-15 5.242 0 +0
2025-05-16 2025-05-14 5.201 0 +0
2025-05-15 2025-05-13 5.128 0 +0
2025-05-14 2025-05-12 5.180 0 +0
2025-05-13 2025-05-09 5.128 0 +0
2025-05-12 2025-05-08 5.086 0 +0
2025-05-09 2025-05-07 5.045 0 +0
2025-05-08 2025-05-06 4.993 0 +0
2025-05-07 2025-05-02 4.930 0 +0
2025-05-06 2025-04-30 4.930 0 +0
2025-05-02 2025-04-29 4.930 0 +0
2025-04-30 2025-04-28 4.982 0 +0
2025-04-29 2025-04-25 4.972 0 +0
2025-04-28 2025-04-24 4.982 0 +0
2025-04-25 2025-04-23 5.014 0 +0
2025-04-24 2025-04-22 4.982 0 +0
2025-04-23 2025-04-17 4.858 0 +0
2025-04-22 2025-04-16 4.785 0 +0
2025-04-17 2025-04-15 4.899 0 +0
2025-04-16 2025-04-14 4.899 0 +0
2025-04-15 2025-04-11 4.837 0 +0
2025-04-14 2025-04-10 4.858 0 +0
2025-04-11 2025-04-09 4.806 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.577 0 +0
2025-04-08 2025-04-03 5.066 0 +0
2025-04-07 2025-04-02 5.055 0 +0
2025-04-03 2025-04-01 5.024 0 +0
2025-04-02 2025-03-31 4.951 0 +0
2025-04-01 2025-03-28 5.190 0 +0
2025-03-31 2025-03-27 5.326 0 +0
2025-03-28 2025-03-26 5.274 0 +0
2025-03-27 2025-03-25 5.242 0 +0
2025-03-26 2025-03-24 5.263 0 +0
2025-03-25 2025-03-21 5.305 0 +0
2025-03-24 2025-03-20 5.367 0 +0
2025-03-21 2025-03-19 5.399 0 +0
2025-03-20 2025-03-18 5.367 0 +0
2025-03-19 2025-03-17 5.253 0 +0
2025-03-18 2025-03-14 5.118 0 +0
2025-03-17 2025-03-13 4.920 0 +0
2025-03-14 2025-03-12 4.951 0 +0
2025-03-13 2025-03-11 4.993 0 +0
2025-03-12 2025-03-10 4.920 0 +0
2025-03-11 2025-03-07 4.972 0 +0
2025-03-10 2025-03-06 5.024 0 +0
2025-03-07 2025-03-05 4.941 0 +0
2025-03-06 2025-03-04 4.868 0 +0
2025-03-05 2025-03-03 4.858 0 +0
2025-03-04 2025-02-28 4.868 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 5.024 0 +0
2025-02-27 2025-02-25 4.899 0 +0
2025-02-26 2025-02-24 5.034 0 +0
2025-02-25 2025-02-21 4.982 0 +0
2025-02-24 2025-02-20 4.993 0 +0
2025-02-21 2025-02-19 4.951 0 +0
2025-02-20 2025-02-18 4.982 0 +0
2025-02-19 2025-02-17 4.993 0 +0
2025-02-18 2025-02-14 5.014 0 +0
2025-02-17 2025-02-13 4.889 0 +0
2025-02-14 2025-02-12 5.086 0 +0
2025-02-13 2025-02-11 5.055 0 +0
2025-02-12 2025-02-10 5.211 0 +0
2025-02-11 2025-02-07 5.170 0 +0
2025-02-10 2025-02-06 5.149 0 +0
2025-02-07 2025-02-05 5.014 0 +0
2025-02-06 2025-02-04 5.055 0 +0
2025-02-05 2025-02-03 5.024 0 +0
2025-02-04 2025-01-28 5.076 0 +0
2025-02-03 2025-01-24 5.066 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 5.138 0 +0
2025-01-22 2025-01-20 5.118 0 +0
2025-01-21 2025-01-17 5.034 0 +0
2025-01-20 2025-01-16 5.024 0 +0
2025-01-17 2025-01-15 5.034 0 +0
2025-01-16 2025-01-14 5.107 0 +0
2025-01-15 2025-01-13 5.034 0 +0
2025-01-14 2025-01-10 5.014 0 +0
2025-01-13 2025-01-09 5.086 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.159 0 +0
2025-01-08 2025-01-06 5.211 0 +0
2025-01-07 2025-01-03 5.274 0 +0
2025-01-06 2025-01-02 5.294 0 +0
2025-01-03 2024-12-31 5.399 0 +0
2025-01-02 2024-12-27 5.378 0 +0
2024-12-30 2024-12-24 5.336 0 +0
2024-12-27 2024-12-20 5.211 0 +0
2024-12-23 2024-12-19 5.201 0 -96,138
2024-11-20 2024-11-18 5.440 96,138 -244,189 0.02% 523,003
2024-06-14 2024-06-12 5.832 340,327 +12,533 0.06% 1,984,692
2023-06-19 2023-06-15 7.804 327,794 +7,980 0.06% 2,557,974
2022-06-20 2022-06-16 7.303 319,814 +9,112 0.06% 2,335,685
2021-08-16 2021-08-12 6.677 310,702 -3,880,731 0.06% 2,074,438
2021-08-11 2021-08-09 6.836 4,191,433 -1,756 0.76% 28,653,159
2021-08-09 2021-08-05 6.403 4,193,189 -296,273 0.76% 26,849,703
2021-08-06 2021-08-04 6.677 4,489,462 -137,692 0.81% 29,974,410
2021-08-05 2021-08-03 6.574 4,627,154 -1,755 0.84% 30,419,250
2021-08-04 2021-08-02 6.460 4,628,909 -14,043 0.84% 29,903,391
2021-08-03 2021-07-30 6.528 4,642,952 +766,171 0.84% 30,311,508
2021-08-02 2021-07-29 6.597 3,876,781 +145,623 0.70% 25,574,583
2021-07-30 2021-07-28 6.278 3,731,158 +618,981 0.68% 23,423,618
2021-07-29 2021-07-27 6.289 3,112,177 -557,421 0.56% 19,573,212
2021-07-28 2021-07-26 6.711 3,669,598 +170,517 0.67% 24,625,923
2021-07-27 2021-07-23 7.087 3,499,081 -86,013 0.63% 24,797,227
2021-07-26 2021-07-22 7.429 3,585,094 -104,709 0.65% 26,632,190
2021-07-23 2021-07-21 7.531 3,689,803 +115,855 0.67% 27,788,389
2021-07-22 2021-07-20 7.474 3,573,948 +183,803 0.65% 26,712,270
2021-07-16 2021-07-14 7.406 3,390,145 +5,985 0.61% 25,106,742
2021-07-15 2021-07-13 7.383 3,384,160 -203,537 0.61% 24,985,303
2021-07-13 2021-07-09 7.463 3,587,697 -8,777 0.65% 26,774,156
2021-07-12 2021-07-08 7.474 3,596,474 -147,890 0.65% 26,880,633
2021-07-08 2021-07-06 7.748 3,744,364 -57,928 0.68% 29,009,865
2021-07-06 2021-07-02 8.112 3,802,292 -213,279 0.69% 30,844,958
2021-07-05 2021-06-30 8.124 4,015,571 -348,443 0.73% 32,620,872
2021-07-02 2021-06-29 7.964 4,364,014 -354,034 0.79% 34,755,380
2021-06-30 2021-06-28 8.067 4,718,048 +353,157 0.86% 38,058,734
2021-06-29 2021-06-25 7.406 4,364,891 +131,984 0.79% 32,325,518
2021-06-28 2021-06-24 7.531 4,232,907 -4,388 0.77% 31,878,576
2021-06-25 2021-06-23 7.474 4,237,295 -373,019 0.77% 31,670,234
2021-06-24 2021-06-22 7.543 4,610,314 -107,956 0.84% 34,773,406
2021-06-23 2021-06-21 7.383 4,718,270 -18,488,983 0.86% 34,835,057
2021-06-22 2021-06-18 7.383 23,207,253 -102,935 4.21% 171,339,491
2021-06-21 2021-06-17 7.451 23,310,188 -218,535 4.22% 173,692,975
2021-06-18 2021-06-16 7.520 23,528,723 +69,270 4.26% 176,929,815
2021-06-17 2021-06-15 7.805 23,459,453 +65,785 4.25% 183,091,079
2021-06-16 2021-06-11 7.907 23,393,668 -364,076 4.24% 184,976,485
2021-06-15 2021-06-10 7.964 23,757,744 +22,834,681 4.31% 189,208,701
2021-06-11 2021-06-09 8.499 923,063 -113,222 0.17% 7,845,456
2021-06-10 2021-06-08 8.335 1,036,285 -21,343,814 0.19% 8,637,925
2021-06-09 2021-06-07 8.734 22,380,099 -1,607,889 4.17% 195,456,928
2021-06-08 2021-06-04 8.476 23,987,988 -833,322 4.47% 203,321,182
2021-06-07 2021-06-03 8.546 24,821,310 +233,195 4.62% 212,127,902
2021-06-04 2021-06-02 8.780 24,588,115 +484,550 4.58% 215,892,093
2021-06-03 2021-06-01 9.073 24,103,565 +209,513 4.49% 218,692,164
2021-06-02 2021-05-31 9.132 23,894,052 +859,782 4.45% 218,189,901
2021-06-01 2021-05-28 9.600 23,034,270 -368,665 4.29% 221,125,355
2021-05-31 2021-05-27 9.307 23,402,935 +661,528 4.36% 217,814,954
2021-05-28 2021-05-26 8.780 22,741,407 +465,238 4.23% 199,677,363
2021-05-27 2021-05-25 7.727 22,276,169 +11,105 4.15% 172,121,324
2021-05-26 2021-05-24 7.727 22,265,064 -112,770 4.15% 172,035,519
2021-05-25 2021-05-21 7.633 22,377,834 -47,839 4.17% 170,811,018
2021-05-24 2021-05-20 7.692 22,425,673 +166,606 4.18% 172,488,876
2021-05-20 2021-05-17 7.165 22,259,067 +169,128 4.14% 159,480,877
2021-05-18 2021-05-14 7.176 22,089,939 -574,881 4.11% 158,527,726
2021-05-17 2021-05-13 6.977 22,664,820 +509,109 4.22% 158,142,562
2021-05-13 2021-05-11 6.989 22,155,711 +2,801,686 4.13% 154,849,661
2021-05-12 2021-05-10 7.095 19,354,025 -10,250 3.60% 137,307,468
2021-05-11 2021-05-07 7.118 19,364,275 -170,665 3.61% 137,833,587
2021-05-07 2021-05-05 7.469 19,534,940 -41,855 3.64% 145,909,308
2021-05-06 2021-05-04 7.727 19,576,795 -774,571 3.65% 151,264,065
2021-05-05 2021-05-03 7.375 20,351,366 -62,356 3.79% 150,101,265
2021-05-04 2021-04-30 7.212 20,413,722 -28,478 3.80% 147,215,367
2021-05-03 2021-04-29 7.387 20,442,200 +260,816 3.81% 151,010,529
2021-04-30 2021-04-28 7.575 20,181,384 +324,588 3.76% 152,864,086
2021-04-29 2021-04-27 7.727 19,856,796 +192,259 3.70% 153,427,549
2021-04-28 2021-04-26 7.551 19,664,537 -164,857 3.66% 148,488,793
2021-04-27 2021-04-23 7.855 19,829,394 -264,704 3.69% 155,769,419
2021-04-26 2021-04-22 7.785 20,094,098 -28,188 3.74% 156,437,331
2021-04-23 2021-04-21 7.797 20,122,286 +291,275 3.75% 156,892,356
2021-04-22 2021-04-20 7.774 19,831,011 +161,529 3.69% 154,156,972
2021-04-21 2021-04-19 7.106 19,669,482 +336,562 3.66% 139,775,757
2021-04-20 2021-04-16 7.095 19,332,920 +64,257 3.60% 137,157,738
2021-04-19 2021-04-15 7.258 19,268,663 +115,314 3.59% 139,859,995
2021-04-16 2021-04-14 6.732 19,153,349 -93,106 3.57% 128,932,619
2021-04-15 2021-04-13 6.778 19,246,455 -92,678 3.58% 130,460,654
2021-04-14 2021-04-12 6.907 19,339,133 -557,798 3.60% 133,579,326
2021-04-13 2021-04-09 6.708 19,896,931 +12,212,556 3.71% 133,472,241
2021-04-12 2021-04-08 6.790 7,684,375 +254,371 1.43% 52,177,922
2021-04-09 2021-04-07 6.369 7,430,004 -11,950 1.38% 47,319,286
2021-04-08 2021-04-01 6.310 7,441,954 +504,249 1.39% 46,959,772
2021-04-07 2021-03-31 6.216 6,937,705 -125,138 1.29% 43,128,126
2021-04-01 2021-03-30 6.252 7,062,843 +677,459 1.32% 44,154,101
2021-03-31 2021-03-29 5.924 6,385,384 +187,158 1.19% 37,825,770
2021-03-26 2021-03-24 5.994 6,198,226 -5,979 1.15% 37,152,463
2021-03-25 2021-03-23 6.181 6,204,205 -125,735 1.16% 38,350,435
2021-03-24 2021-03-22 6.380 6,329,940 +74,031 1.18% 40,387,441
2021-03-23 2021-03-19 6.439 6,255,909 -12,178,908 1.16% 40,281,288
2021-03-19 2021-03-17 6.439 18,434,817 -970,036 3.43% 118,700,284
2021-03-18 2021-03-16 6.252 19,404,853 -170,040 3.61% 121,311,466
2021-03-17 2021-03-15 6.240 19,574,893 -183,649 3.65% 122,145,323
2021-03-16 2021-03-12 6.041 19,758,542 -96,522 3.68% 119,358,907
2021-03-15 2021-03-11 5.912 19,855,064 +1,310,987 3.70% 117,385,082
2021-03-12 2021-03-10 5.854 18,544,077 -971,597 3.45% 108,548,909
2021-03-11 2021-03-09 5.924 19,515,674 -153,753 3.63% 115,607,047
2021-03-10 2021-03-08 5.842 19,669,427 -648,152 3.66% 114,905,943
2021-03-09 2021-03-05 6.216 20,317,579 +390,106 3.78% 126,303,887
2021-03-08 2021-03-04 6.439 19,927,473 -1,268,053 3.71% 128,311,374
2021-03-05 2021-03-03 6.462 21,195,526 -1,705,460 3.95% 136,972,541
2021-03-04 2021-03-02 6.275 22,900,986 -1,720,127 4.26% 143,704,116
2021-03-03 2021-03-01 6.263 24,621,113 +403,082 4.58% 154,209,703
2021-03-02 2021-02-26 6.181 24,218,031 +2,703,642 4.51% 149,700,410
2021-03-01 2021-02-25 6.451 21,514,389 -516,741 4.01% 138,781,269
2021-02-26 2021-02-24 6.380 22,031,130 +2,268,063 4.10% 140,567,044
2021-02-25 2021-02-23 6.673 19,763,067 -913,226 3.68% 131,880,151
2021-02-24 2021-02-22 5.971 20,676,293 +821,743 3.85% 123,450,568
2021-02-23 2021-02-19 6.017 19,854,550 -1,523,962 3.70% 119,474,000
2021-02-22 2021-02-18 5.947 21,378,512 -629,464 3.98% 127,142,698
2021-02-19 2021-02-17 5.959 22,007,976 -2,734,597 4.10% 131,143,909
2021-02-18 2021-02-16 6.111 24,742,573 +2,269,118 4.61% 151,204,808
2021-02-17 2021-02-11 5.982 22,473,455 -3,262,144 4.18% 134,443,863
2021-02-16 2021-02-09 5.854 25,735,599 +6,313,972 4.79% 150,644,931
2021-02-10 2021-02-08 5.772 19,421,627 -454,118 3.62% 112,094,103
2021-02-09 2021-02-05 5.830 19,875,745 +443,474 3.70% 115,878,535
2021-02-08 2021-02-04 5.994 19,432,271 -854 3.62% 116,477,960
2021-02-05 2021-02-03 5.924 19,433,125 -58,574 3.62% 115,118,043
2021-02-04 2021-02-02 5.924 19,491,699 -548,641 3.63% 115,465,024
2021-02-03 2021-02-01 5.783 20,040,340 +638,073 3.73% 115,899,689
2021-02-02 2021-01-29 5.736 19,402,267 -641,874 3.61% 111,300,930
2021-02-01 2021-01-28 5.666 20,044,141 +565,005 3.73% 113,575,079
2021-01-29 2021-01-27 5.748 19,479,136 -133,556 3.63% 111,969,933
2021-01-27 2021-01-25 5.807 19,612,692 -412,399 3.65% 113,885,681
2021-01-26 2021-01-22 5.842 20,025,091 +553,509 3.73% 116,983,681
2021-01-25 2021-01-21 6.006 19,471,582 -43,667 3.63% 116,941,549
2021-01-22 2021-01-20 6.123 19,515,249 +324,589 3.63% 119,488,476
2021-01-21 2021-01-19 5.854 19,190,660 -309,214 3.57% 112,333,723
2021-01-20 2021-01-18 5.736 19,499,874 -880,171 3.63% 111,860,852
2021-01-19 2021-01-15 5.596 20,380,045 -1,327,055 3.79% 114,046,844
2021-01-18 2021-01-14 5.573 21,707,100 +2,409,030 4.04% 120,964,796
2021-01-15 2021-01-13 5.666 19,298,070 -629,640 3.59% 109,347,656
2021-01-14 2021-01-12 5.678 19,927,710 +15,605,648 3.71% 113,148,648
2021-01-13 2021-01-11 5.807 4,322,062 -688,043 0.80% 25,097,063
2021-01-12 2021-01-08 5.818 5,010,105 -184,503 0.93% 29,151,000
2021-01-11 2021-01-07 5.783 5,194,608 -521,359 0.97% 30,042,078
2021-01-08 2021-01-06 6.006 5,715,967 +314,338 1.06% 34,328,697
2021-01-07 2021-01-05 5.877 5,401,629 -99,085 1.01% 31,745,247
2021-01-06 2021-01-04 5.783 5,500,714 -459,548 1.02% 31,812,387
2021-01-05 2020-12-31 5.678 5,960,262 +102,502 1.11% 33,842,102
2021-01-04 2020-12-29 5.818 5,857,760 -146,065 1.09% 34,083,030
2020-12-30 2020-12-28 5.666 6,003,825 -308,152 1.12% 34,019,163
2020-12-29 2020-12-24 5.549 6,311,977 -469,365 1.18% 35,026,278
2020-12-28 2020-12-22 5.678 6,781,342 -118,941 1.26% 38,504,157
2020-12-23 2020-12-21 5.760 6,900,283 +346,798 1.28% 39,744,976
2020-12-22 2020-12-18 5.772 6,553,485 -688,470 1.22% 37,824,175
2020-12-21 2020-12-17 5.760 7,241,955 -346,809 1.35% 41,712,975
2020-12-18 2020-12-16 5.795 7,588,764 +82,999 1.41% 43,977,090
2020-12-17 2020-12-15 5.912 7,505,765 -59,779 1.40% 44,374,817
2020-12-16 2020-12-14 5.959 7,565,544 -192,193 1.41% 45,082,520
2020-12-15 2020-12-11 5.924 7,757,737 -73,462 1.44% 45,955,321
2020-12-14 2020-12-10 5.994 7,831,199 -35,875 1.46% 46,940,581
2020-12-11 2020-12-09 6.088 7,867,074 +212,398 1.46% 47,892,424
2020-12-10 2020-12-08 6.158 7,654,676 +159,731 1.43% 47,137,093
2020-12-09 2020-12-07 6.579 7,494,945 -457,840 1.40% 49,312,271
2020-12-08 2020-12-04 6.579 7,952,785 +250,277 1.48% 52,324,585
2020-12-07 2020-12-03 6.568 7,702,508 -250,274 1.43% 50,587,738
2020-12-04 2020-12-02 6.474 7,952,782 +258,824 1.48% 51,486,628
2020-12-03 2020-12-01 6.439 7,693,958 +85,770 1.43% 49,540,768
2020-12-02 2020-11-30 6.427 7,608,188 -200,989 1.42% 48,899,432
2020-12-01 2020-11-27 6.392 7,809,177 +1,012,205 1.45% 49,916,962
2020-11-30 2020-11-26 6.298 6,796,972 -421,112 1.27% 42,810,273
2020-11-27 2020-11-25 6.334 7,218,084 -64,918 1.34% 45,716,127
2020-11-26 2020-11-24 6.322 7,283,002 -150,336 1.36% 46,042,026
2020-11-25 2020-11-23 6.228 7,433,338 -152,945 1.38% 46,296,243
2020-11-24 2020-11-20 6.287 7,586,283 -71,703 1.41% 47,692,882
2020-11-23 2020-11-19 6.193 7,657,986 -91,530 1.43% 47,426,435
2020-11-20 2020-11-18 5.725 7,749,516 +452,120 1.44% 44,364,304
2020-11-19 2020-11-17 5.631 7,297,396 -165,693 1.36% 41,092,563
2020-11-18 2020-11-16 5.655 7,463,089 -348,165 1.39% 42,200,344
2020-11-17 2020-11-13 5.760 7,811,254 -251,983 1.45% 44,992,083
2020-11-16 2020-11-12 5.889 8,063,237 -293,837 1.50% 47,481,852
2020-11-13 2020-11-11 5.783 8,357,074 -450,239 1.56% 48,331,629
2020-11-12 2020-11-10 5.608 8,807,313 -275,135 1.64% 49,388,880
2020-11-11 2020-11-09 5.491 9,082,448 -351,922 1.69% 49,868,465
2020-11-10 2020-11-06 5.338 9,434,370 -309,725 1.76% 50,364,901
2020-11-09 2020-11-05 5.444 9,744,095 +44,037 1.81% 53,045,030
2020-11-06 2020-11-04 5.292 9,700,058 -82,858 1.81% 51,329,024
2020-11-05 2020-11-03 5.385 9,782,916 +117,946 1.82% 52,683,715
2020-11-04 2020-11-02 5.245 9,664,970 -193,899 1.80% 50,690,755
2020-11-03 2020-10-30 5.315 9,858,869 -69,188 1.84% 52,400,229
2020-11-02 2020-10-29 5.491 9,928,057 -338,217 1.85% 54,511,401
2020-10-30 2020-10-28 5.701 10,266,274 -316,901 1.91% 58,531,823
2020-10-29 2020-10-27 5.818 10,583,175 -177,670 1.97% 61,577,578
2020-10-28 2020-10-23 5.924 10,760,845 -398,900 2.00% 63,745,147
2020-10-27 2020-10-22 5.936 11,159,745 -577,088 2.08% 66,238,802
2020-10-23 2020-10-21 6.017 11,736,833 -338,255 2.19% 70,625,947
2020-10-22 2020-10-20 5.865 12,075,088 -234,900 2.25% 70,823,644
2020-10-21 2020-10-19 5.760 12,309,988 -730,321 2.29% 70,904,365
2020-10-20 2020-10-16 5.491 13,040,309 +155,461 2.43% 71,599,660
2020-10-16 2020-10-14 5.690 12,884,848 -150,336 2.40% 73,310,437
2020-10-15 2020-10-12 5.748 13,035,184 +389,507 2.43% 74,928,820
2020-10-14 2020-10-09 5.760 12,645,677 +103,482 2.35% 72,837,902
2020-10-09 2020-10-07 5.807 12,542,195 -21,264 2.34% 72,829,187
2020-10-08 2020-10-06 5.854 12,563,459 +167,419 2.34% 73,540,989
2020-10-07 2020-10-05 5.736 12,396,040 -92,799 2.31% 71,109,772
2020-10-06 2020-09-30 5.748 12,488,839 -223,823 2.33% 71,788,321
2020-10-05 2020-09-29 5.666 12,712,662 +361,287 2.37% 72,033,099
2020-09-30 2020-09-28 5.643 12,351,375 +229,774 2.30% 69,696,759
2020-09-29 2020-09-25 5.573 12,121,601 +9,370,310 2.26% 67,548,728
2020-09-28 2020-09-24 5.783 2,751,291 +115,094 0.51% 15,911,595
2020-09-25 2020-09-23 5.959 2,636,197 -160,074 0.49% 15,708,904
2020-09-24 2020-09-22 6.088 2,796,271 -31,604 0.52% 17,022,872
2020-09-23 2020-09-21 6.170 2,827,875 -49,543 0.53% 17,447,012
2020-09-22 2020-09-18 6.228 2,877,418 -111,043 0.54% 17,921,107
2020-09-21 2020-09-17 6.181 2,988,461 -266,419 0.56% 18,472,759
2020-09-18 2020-09-16 6.275 3,254,880 -25,752 0.61% 20,424,433
2020-09-17 2020-09-15 6.322 3,280,632 -227,725 0.61% 20,739,654
2020-09-16 2020-09-14 6.146 3,508,357 +222,548 0.65% 21,563,205
2020-09-15 2020-09-11 6.064 3,285,809 -114,460 0.61% 19,926,100
2020-09-14 2020-09-10 6.053 3,400,269 -204,149 0.63% 20,580,412
2020-09-11 2020-09-09 6.228 3,604,418 -83,659 0.67% 22,449,001
2020-09-10 2020-09-08 6.451 3,688,077 -190,649 0.69% 23,790,404
2020-09-09 2020-09-07 6.509 3,878,726 -322,928 0.72% 25,247,253
2020-09-08 2020-09-04 7.024 4,201,654 -154,047 0.78% 29,513,572
2020-09-07 2020-09-03 7.153 4,355,701 +342,909 0.81% 31,156,560
2020-09-04 2020-09-02 7.130 4,012,792 -82,001 0.75% 28,609,758
2020-09-03 2020-09-01 7.083 4,094,793 -72,955 0.76% 29,002,642
2020-09-02 2020-08-31 7.024 4,167,748 -10,644 0.78% 29,275,407
2020-09-01 2020-08-28 6.989 4,178,392 -212,767 0.78% 29,203,422
2020-08-31 2020-08-27 6.907 4,391,159 +152,842 0.82% 30,330,629
2020-08-28 2020-08-26 7.024 4,238,317 -1,289,813 0.79% 29,771,103
2020-08-27 2020-08-25 6.661 5,528,130 -416,926 1.03% 36,824,830
2020-08-26 2020-08-24 6.603 5,945,056 +316,850 1.11% 39,254,124
2020-08-25 2020-08-21 6.603 5,628,206 -130,060 1.05% 37,162,021
2020-08-24 2020-08-20 6.673 5,758,266 -384,404 1.07% 38,425,260
2020-08-21 2020-08-19 6.802 6,142,670 -527,237 1.14% 41,781,454
2020-08-20 2020-08-18 6.837 6,669,907 +1,062,283 1.24% 45,601,892
2020-08-19 2020-08-17 6.919 5,607,624 -631,239 1.04% 38,798,649
2020-08-18 2020-08-14 6.837 6,238,863 +427,327 1.16% 42,654,861
2020-08-17 2020-08-13 6.778 5,811,536 -20,645 1.08% 39,393,061
2020-08-14 2020-08-12 6.790 5,832,181 +20,399 1.09% 39,601,280
2020-08-13 2020-08-11 6.919 5,811,782 -158,024 1.08% 40,211,200
2020-08-12 2020-08-10 7.048 5,969,806 -230,410 1.11% 42,073,336
2020-08-11 2020-08-07 6.919 6,200,216 -199,858 1.15% 42,898,740
2020-08-10 2020-08-06 6.942 6,400,074 -430,236 1.19% 44,431,393
2020-08-07 2020-08-05 7.036 6,830,310 +388,298 1.27% 48,057,937
2020-08-06 2020-08-04 6.802 6,442,012 +108,063 1.20% 43,817,531
2020-08-05 2020-08-03 6.696 6,333,949 -1,568,389 1.18% 42,415,133
2020-08-04 2020-07-31 6.685 7,902,338 +1,410,271 1.47% 52,825,297
2020-08-03 2020-07-30 6.802 6,492,067 +180,240 1.21% 44,157,997
2020-07-31 2020-07-29 6.802 6,311,827 -10,153,642 1.18% 42,932,033
2020-07-30 2020-07-28 6.778 16,465,469 -252,742 3.07% 111,609,948
2020-07-29 2020-07-27 6.732 16,718,211 -58,636 3.11% 112,540,252
2020-07-28 2020-07-24 6.907 16,776,847 +8,279,232 3.12% 115,881,096
2020-07-27 2020-07-23 7.153 8,497,615 -8,254,001 1.58% 60,783,891
2020-07-24 2020-07-22 7.048 16,751,616 +10,049,811 3.12% 118,060,179
2020-07-23 2020-07-21 7.036 6,701,805 +14,434 1.25% 47,153,778
2020-07-22 2020-07-20 6.954 6,687,371 +143,495 1.25% 46,504,192
2020-07-21 2020-07-17 7.024 6,543,876 -432,068 1.22% 45,965,983
2020-07-20 2020-07-16 7.165 6,975,944 -1,670,800 1.30% 49,980,966
2020-07-17 2020-07-15 7.516 8,646,744 +694,492 1.61% 64,988,703
2020-07-16 2020-07-14 7.575 7,952,252 +1,337,931 1.48% 60,234,409
2020-07-15 2020-07-13 7.785 6,614,321 +191,169 1.23% 51,494,062
2020-07-14 2020-07-10 7.902 6,423,152 -177,898 1.20% 50,757,732
2020-07-13 2020-07-09 8.078 6,601,050 -95,677 1.23% 53,322,727
2020-07-10 2020-07-08 7.586 6,696,727 -320,764 1.25% 50,802,822
2020-07-09 2020-07-07 7.680 7,017,491 +650,636 1.31% 53,893,444
2020-07-08 2020-07-06 7.844 6,366,855 +58,944 1.19% 49,940,168
2020-07-07 2020-07-03 7.598 6,307,911 -372,247 1.17% 47,927,027
2020-07-06 2020-07-02 7.141 6,680,158 +285,625 1.24% 47,705,319
2020-07-03 2020-06-30 6.895 6,394,533 +344,891 1.19% 44,093,479
2020-07-02 2020-06-29 6.720 6,049,642 -250,487 1.13% 40,652,926
2020-06-30 2020-06-26 6.685 6,300,129 +140,447 1.17% 42,114,901
2020-06-29 2020-06-24 6.790 6,159,682 +1,014,855 1.15% 41,825,055
2020-06-26 2020-06-23 6.790 5,144,827 +4,242,716 0.96% 34,934,056
2020-06-24 2020-06-22 7.013 902,111 -1,123,347 0.17% 6,326,114
2020-06-22 2020-06-18 7.414 2,025,458 -171,784 0.38% 15,016,352
2020-06-19 2020-06-17 7.462 2,197,242 -542,482 0.42% 16,395,876
2020-06-18 2020-06-16 7.354 2,739,724 +307,782 0.53% 20,146,646
2020-06-17 2020-06-15 7.293 2,431,942 -188,470 0.47% 17,736,776
2020-06-16 2020-06-12 7.474 2,620,412 -476,112 0.50% 19,585,171
2020-06-15 2020-06-11 7.510 3,096,524 +10,599 0.59% 23,255,656
2020-06-12 2020-06-10 7.414 3,085,925 +133,740 0.59% 22,878,449
2020-06-11 2020-06-09 7.534 2,952,185 +79,629 0.57% 22,242,812
2020-06-10 2020-06-08 7.462 2,872,556 -148,297 0.55% 21,435,087
2020-06-09 2020-06-05 7.715 3,020,853 -27,686 0.58% 23,306,425
2020-06-08 2020-06-04 7.619 3,048,539 +144,483 0.58% 23,226,027
2020-06-04 2020-06-02 7.366 2,904,056 +90,420 0.56% 21,390,074
2020-06-03 2020-06-01 7.173 2,813,636 -869,252 0.54% 20,181,385
2020-06-02 2020-05-29 6.992 3,682,888 -110,328 0.71% 25,750,318
2020-06-01 2020-05-28 7.064 3,793,216 -268,422 0.73% 26,796,081
2020-05-29 2020-05-27 7.137 4,061,638 -58,630 0.78% 28,986,049
2020-05-28 2020-05-26 7.149 4,120,268 +43,551 0.79% 29,454,134
2020-05-27 2020-05-25 7.076 4,076,717 -214,328 0.78% 28,847,937
2020-05-26 2020-05-22 7.137 4,291,045 +15,674 0.82% 30,623,221
2020-05-25 2020-05-21 7.317 4,275,371 -106,097 0.82% 31,284,455
2020-05-22 2020-05-20 7.438 4,381,468 +1,632,888 0.84% 32,588,990
2020-05-21 2020-05-19 7.317 2,748,580 -28,204 0.53% 20,112,366
2020-05-20 2020-05-18 7.305 2,776,784 +65,643 0.53% 20,285,271
2020-05-19 2020-05-15 7.366 2,711,141 -63,648 0.52% 19,969,142
2020-05-18 2020-05-14 7.402 2,774,789 -112,833 0.53% 20,538,297
2020-05-15 2020-05-13 7.233 2,887,622 +283,701 0.55% 20,886,116
2020-05-14 2020-05-12 7.366 2,603,921 -1,509,520 0.50% 19,179,404
2020-05-13 2020-05-11 7.486 4,113,441 -49,305 0.79% 30,793,778
2020-05-12 2020-05-08 7.438 4,162,746 +666,737 0.80% 30,962,154
2020-05-11 2020-05-07 7.197 3,496,009 -756,506 0.67% 25,160,135
2020-05-08 2020-05-06 7.100 4,252,515 -287,472 0.82% 30,194,458
2020-05-07 2020-05-05 7.016 4,539,987 +285,129 0.87% 31,852,512
2020-05-06 2020-05-04 7.040 4,254,858 +402,792 0.82% 29,954,634
2020-05-05 2020-04-29 7.450 3,852,066 +812,402 0.74% 28,697,779
2020-05-04 2020-04-28 7.173 3,039,664 -593,851 0.58% 21,802,618
2020-04-29 2020-04-27 7.354 3,633,515 -302,242 0.70% 26,719,165
2020-04-28 2020-04-24 7.173 3,935,757 -26,094 0.75% 28,230,030
2020-04-27 2020-04-23 7.257 3,961,851 -48,915 0.76% 28,751,514
2020-04-24 2020-04-22 7.052 4,010,766 -56,793 0.77% 28,284,551
2020-04-23 2020-04-21 7.076 4,067,559 -197,395 0.78% 28,783,133
2020-04-22 2020-04-20 7.257 4,264,954 -200,021 0.82% 30,951,161
2020-04-21 2020-04-17 7.269 4,464,975 -402,728 0.86% 32,456,556
2020-04-20 2020-04-16 7.245 4,867,703 -465,443 0.93% 35,266,685
2020-04-17 2020-04-15 7.305 5,333,146 -122,948 1.02% 38,960,291
2020-04-16 2020-04-14 7.317 5,456,094 +620,452 1.05% 39,924,238
2020-04-15 2020-04-09 7.534 4,835,642 +336,398 0.93% 36,433,446
2020-04-14 2020-04-08 7.305 4,499,244 +170,534 0.86% 32,868,378
2020-04-09 2020-04-07 7.414 4,328,710 -957,303 0.83% 32,092,216
2020-04-08 2020-04-06 7.197 5,286,013 +130,261 1.01% 38,042,465
2020-04-07 2020-04-03 7.317 5,155,752 -22,379 0.99% 37,726,525
2020-04-06 2020-04-02 7.245 5,178,131 -1,012,671 0.99% 37,515,747
2020-04-03 2020-04-01 7.317 6,190,802 +656,994 1.19% 45,300,365
2020-04-02 2020-03-31 7.450 5,533,808 -1,189,796 1.06% 41,226,708
2020-04-01 2020-03-30 7.149 6,723,604 -635,389 1.29% 48,064,333
2020-03-31 2020-03-27 7.197 7,358,993 +1,700,308 1.41% 52,961,322
2020-03-30 2020-03-26 7.329 5,658,685 -1,570,268 1.09% 41,474,885
2020-03-27 2020-03-25 7.293 7,228,953 +473,012 1.39% 52,722,606
2020-03-26 2020-03-24 7.233 6,755,941 +39,605 1.30% 48,865,595
2020-03-25 2020-03-23 6.920 6,716,336 -693,365 1.29% 46,474,037
2020-03-24 2020-03-20 7.414 7,409,701 +1,514,130 1.42% 54,934,085
2020-03-23 2020-03-19 7.052 5,895,571 -2,239,633 1.13% 41,576,491
2020-03-20 2020-03-18 6.835 8,135,204 -376,491 1.56% 55,605,481
2020-03-19 2020-03-17 7.088 8,511,695 +1,648,082 1.63% 60,333,633
2020-03-18 2020-03-16 7.233 6,863,613 -305,713 1.32% 49,644,385
2020-03-17 2020-03-13 7.414 7,169,326 -922,799 1.37% 53,151,991
2020-03-16 2020-03-12 7.655 8,092,125 -459,886 1.55% 61,944,450
2020-03-13 2020-03-11 8.053 8,552,011 -1,890,903 1.64% 68,866,944
2020-03-12 2020-03-10 8.089 10,442,914 +1,661,376 2.00% 84,471,522
2020-03-11 2020-03-09 8.041 8,781,538 -391,434 1.68% 70,609,399
2020-03-10 2020-03-06 8.318 9,172,972 -296,948 1.76% 76,300,126
2020-03-09 2020-03-05 8.451 9,469,920 +530,308 1.82% 80,025,874
2020-03-06 2020-03-04 8.137 8,939,612 +27,849 1.71% 72,742,553
2020-03-05 2020-03-03 8.282 8,911,763 -690,314 1.71% 73,805,115
2020-03-04 2020-03-02 8.595 9,602,077 +211,330 1.84% 82,531,704
2020-03-03 2020-02-28 8.680 9,390,747 -418,213 1.80% 81,507,718
2020-03-02 2020-02-27 8.740 9,808,960 -88,948 1.88% 85,728,864
2020-02-28 2020-02-26 8.740 9,897,908 -192,909 1.90% 86,506,256
2020-02-27 2020-02-25 8.969 10,090,817 -1,641,646 1.93% 90,503,497
2020-02-26 2020-02-24 9.017 11,732,463 -273,379 2.25% 105,792,989
2020-02-25 2020-02-21 9.186 12,005,842 +110,168 2.30% 110,284,300
2020-02-24 2020-02-20 9.186 11,895,674 +111,670 2.28% 109,272,309
2020-02-21 2020-02-19 9.077 11,784,004 -204,622 2.26% 106,968,019
2020-02-20 2020-02-18 9.210 11,988,626 -444,948 2.30% 110,415,201
2020-02-19 2020-02-17 9.451 12,433,574 -5,632,792 2.38% 117,510,897
2020-02-18 2020-02-14 9.355 18,066,366 +366,917 3.46% 169,004,638
2020-02-17 2020-02-13 9.343 17,699,449 +110,899 3.39% 165,358,889
2020-02-14 2020-02-12 9.415 17,588,550 +229,207 3.37% 165,594,980
2020-02-13 2020-02-11 9.451 17,359,343 +1,697,842 3.33% 164,064,811
2020-02-12 2020-02-10 9.475 15,661,501 -900,210 3.00% 148,395,942
2020-02-11 2020-02-07 9.656 16,561,711 -123,778 3.18% 159,920,381
2020-02-10 2020-02-06 9.789 16,685,489 +4,687 3.20% 163,328,158
2020-02-07 2020-02-05 9.102 16,680,802 +274,660 3.20% 151,820,346
2020-02-06 2020-02-04 8.800 16,406,142 +5,342,734 3.15% 144,376,139
2020-02-05 2020-02-03 8.740 11,063,408 -20,517,305 2.12% 96,692,554
2020-02-04 2020-01-31 8.680 31,580,713 -193,823 6.06% 274,107,251
2020-02-03 2020-01-30 8.897 31,774,536 +15,021,864 6.09% 282,684,291
2020-01-31 2020-01-29 9.138 16,752,672 -204,518 3.21% 153,080,329
2020-01-30 2020-01-24 9.523 16,957,190 -185,183 3.25% 161,490,535
2020-01-29 2020-01-22 9.933 17,142,373 -291,980 3.29% 170,280,238
2020-01-23 2020-01-21 9.728 17,434,353 +775,730 3.34% 169,607,661
2020-01-22 2020-01-20 9.403 16,658,623 +357,138 3.19% 156,638,963
2020-01-21 2020-01-17 9.041 16,301,485 +5,560,881 3.13% 147,385,422
2020-01-20 2020-01-16 9.102 10,740,604 +190,361 2.06% 97,755,624
2020-01-17 2020-01-15 9.077 10,550,243 -18,953 2.02% 95,768,687
2020-01-16 2020-01-14 9.126 10,569,196 +266,135 2.03% 96,450,377
2020-01-15 2020-01-13 9.246 10,303,061 -6,067,790 1.98% 95,263,763
2020-01-14 2020-01-10 9.331 16,370,851 -13,990,992 3.14% 152,748,978
2020-01-13 2020-01-09 9.427 30,361,843 +14,338,499 5.82% 286,220,661
2020-01-10 2020-01-08 9.077 16,023,344 +1,527,324 3.07% 145,450,169
2020-01-09 2020-01-07 9.415 14,496,020 -1,559,570 2.78% 136,479,025
2020-01-08 2020-01-06 9.403 16,055,590 -368,384 3.08% 150,968,718
2020-01-07 2020-01-03 9.355 16,423,974 -46,359 3.15% 153,640,625
2020-01-06 2020-01-02 9.487 16,470,333 +4,568,893 3.16% 156,258,341
2020-01-03 2019-12-31 9.234 11,901,440 +911,040 2.28% 109,899,161
2020-01-02 2019-12-27 8.921 10,990,400 -395,098 2.11% 98,041,809
2019-12-30 2019-12-24 8.824 11,385,498 -577,024 2.18% 100,468,336
2019-12-27 2019-12-20 8.680 11,962,522 -14,448,779 2.29% 103,829,639
2019-12-23 2019-12-19 8.571 26,411,301 +236,807 5.06% 226,373,451
2019-12-20 2019-12-18 8.547 26,174,494 +16,358,412 5.02% 223,712,693
2019-12-19 2019-12-17 8.511 9,816,082 -15,802,497 1.88% 83,542,790
2019-12-18 2019-12-16 8.499 25,618,579 +29,124 4.91% 217,725,978
2019-12-17 2019-12-13 8.414 25,589,455 -213,190 4.91% 215,319,100
2019-12-16 2019-12-12 8.294 25,802,645 +10,450,882 4.95% 214,002,458
2019-12-13 2019-12-11 8.378 15,351,763 -126,821 2.94% 128,620,193
2019-12-12 2019-12-10 8.246 15,478,584 -142,915 2.97% 127,630,193
2019-12-11 2019-12-09 8.234 15,621,499 +733,961 3.00% 128,620,296
2019-12-10 2019-12-06 8.402 14,887,538 +217,732 2.85% 125,089,760
2019-12-09 2019-12-05 8.306 14,669,806 +28,200 2.81% 121,845,555
2019-12-06 2019-12-04 8.137 14,641,606 -155,953 2.81% 119,140,271
2019-12-05 2019-12-03 8.149 14,797,559 -1,786,975 2.84% 120,587,661
2019-12-04 2019-12-02 8.101 16,584,534 -1,061,603 3.18% 134,350,301
2019-12-03 2019-11-29 8.137 17,646,137 +858,650 3.38% 143,588,453
2019-12-02 2019-11-28 8.258 16,787,487 +2,653,658 3.22% 138,625,255
2019-11-29 2019-11-27 8.294 14,133,829 +242,157 2.71% 117,223,414
2019-11-28 2019-11-26 8.137 13,891,672 +2,205,417 2.66% 113,037,980
2019-11-27 2019-11-25 8.029 11,686,255 -529,522 2.24% 93,824,376
2019-11-26 2019-11-22 8.475 12,215,777 +625,535 2.34% 103,524,351
2019-11-25 2019-11-21 8.680 11,590,242 +472,071 2.22% 100,598,405
2019-11-22 2019-11-20 8.897 11,118,171 -311,134 2.13% 98,913,554
2019-11-21 2019-11-19 8.776 11,429,305 -210,854 2.19% 100,303,780
2019-11-20 2019-11-18 8.909 11,640,159 +26,485 2.23% 103,697,777
2019-11-19 2019-11-15 8.933 11,613,674 +159,192 2.23% 103,741,837
2019-11-18 2019-11-14 8.897 11,454,482 -648,612 2.20% 101,905,568
2019-11-15 2019-11-13 9.270 12,103,094 +353,166 2.32% 112,198,963
2019-11-14 2019-11-12 9.162 11,749,928 -973,836 2.25% 107,650,213
2019-11-13 2019-11-11 9.053 12,723,764 -2,527,588 2.44% 115,191,820
2019-11-12 2019-11-08 8.824 15,251,352 +2,101,130 2.92% 134,581,549
2019-11-11 2019-11-07 9.126 13,150,222 +1,630,824 2.52% 120,003,817
2019-11-08 2019-11-06 8.981 11,519,398 +838,013 2.21% 103,455,159
2019-11-07 2019-11-05 9.174 10,681,385 +487,268 2.05% 97,989,225
2019-11-06 2019-11-04 9.258 10,194,117 +461,835 1.95% 94,379,339
2019-11-05 2019-11-01 9.234 9,732,282 +1,595,255 1.87% 89,868,926
2019-11-04 2019-10-31 9.415 8,137,027 +36,090 1.56% 76,609,546
2019-11-01 2019-10-30 9.439 8,100,937 +905,152 1.55% 76,465,074
2019-10-31 2019-10-29 9.331 7,195,785 +1,763,638 1.38% 67,140,603
2019-10-30 2019-10-28 9.198 5,432,147 +1,927,006 1.04% 49,964,569
2019-10-29 2019-10-25 8.897 3,505,141 +182,123 0.67% 31,183,722
2019-10-28 2019-10-24 8.511 3,323,018 -38,559 0.64% 28,281,568
2019-10-25 2019-10-23 8.547 3,361,577 +318,789 0.64% 28,731,308
2019-10-24 2019-10-22 8.595 3,042,788 -105,548 0.58% 26,153,350
2019-10-23 2019-10-21 8.716 3,148,336 -26,948 0.60% 27,440,086
2019-10-22 2019-10-18 8.921 3,175,284 +53,929 0.61% 28,325,683
2019-10-21 2019-10-17 8.872 3,121,355 +235,327 0.60% 27,694,089
2019-10-18 2019-10-16 8.740 2,886,028 +33,702 0.55% 25,223,459
2019-10-15 2019-10-11 8.945 2,852,326 -56,169 0.55% 25,513,448
2019-10-14 2019-10-10 8.812 2,908,495 -3,492 0.56% 25,630,188
2019-10-11 2019-10-09 8.752 2,911,987 +35,306 0.56% 25,485,441
2019-10-10 2019-10-08 8.800 2,876,681 -189,071 0.55% 25,315,159
2019-10-09 2019-10-04 8.740 3,065,752 -249 0.59% 26,794,220
2019-10-08 2019-10-03 8.764 3,066,001 +19,729 0.59% 26,870,318
2019-10-04 2019-10-02 8.607 3,046,272 -313,729 0.58% 26,220,018
2019-10-03 2019-09-30 8.595 3,360,001 -355,447 0.64% 28,879,857
2019-10-02 2019-09-27 8.885 3,715,448 -700,523 0.71% 33,009,943
2019-09-30 2019-09-26 9.053 4,415,971 -82,943 0.85% 39,979,029
2019-09-27 2019-09-25 9.198 4,498,914 +733,848 0.86% 41,380,747
2019-09-26 2019-09-24 9.222 3,765,066 +838,447 0.72% 34,721,632
2019-09-25 2019-09-23 9.511 2,926,619 -983,405 0.56% 27,836,158
2019-09-24 2019-09-20 9.523 3,910,024 -95,877 0.75% 37,236,822
2019-09-23 2019-09-19 9.668 4,005,901 +530,960 0.77% 38,729,392
2019-09-20 2019-09-18 9.861 3,474,941 -785,696 0.67% 34,266,270
2019-09-19 2019-09-17 9.463 4,260,637 +600,320 0.82% 40,319,050
2019-09-18 2019-09-16 9.644 3,660,317 -721,751 0.70% 35,300,006
2019-09-17 2019-09-13 9.668 4,382,068 +136,615 0.84% 42,366,206
2019-09-16 2019-09-12 9.728 4,245,453 +57,321 0.81% 41,301,295
2019-09-13 2019-09-11 9.752 4,188,132 -103,533 0.80% 40,844,631
2019-09-12 2019-09-10 9.777 4,291,665 -32,773 0.82% 41,957,805
2019-09-11 2019-09-09 9.982 4,324,438 -1,650,302 0.83% 43,164,440
2019-09-10 2019-09-06 9.982 5,974,740 +717,418 1.15% 59,636,953
2019-09-09 2019-09-05 10.018 5,257,322 -483,726 1.01% 52,666,165
2019-09-06 2019-09-04 10.042 5,741,048 -59,038 1.10% 57,650,393
2019-09-05 2019-09-03 9.740 5,800,086 -414,541 1.11% 56,495,244
2019-09-04 2019-09-02 9.969 6,214,627 +13,206 1.19% 61,956,471
2019-09-03 2019-08-30 10.259 6,201,421 +38,598 1.19% 63,619,005
2019-09-02 2019-08-29 10.476 6,162,823 -14,932 1.18% 64,560,304
2019-08-30 2019-08-28 10.572 6,177,755 +1,840,214 1.18% 65,312,509
2019-08-29 2019-08-27 10.729 4,337,541 +737,849 0.83% 46,537,141
2019-08-28 2019-08-26 10.295 3,599,692 +115,810 0.69% 37,058,626
2019-08-27 2019-08-23 10.729 3,483,882 +387,190 0.67% 37,378,300
2019-08-26 2019-08-22 10.223 3,096,692 +216,746 0.59% 31,656,286
2019-08-23 2019-08-21 10.162 2,879,946 -7,690 0.55% 29,266,987
2019-08-22 2019-08-20 10.259 2,887,636 +28,657 0.55% 29,623,618
2019-08-21 2019-08-19 10.247 2,858,979 +145,794 0.55% 29,295,168
2019-08-20 2019-08-16 10.078 2,713,185 +107,769 0.52% 27,343,354
2019-08-19 2019-08-15 9.849 2,605,416 +540,642 0.50% 25,660,507
2019-08-16 2019-08-14 10.006 2,064,774 -54,261 0.40% 20,659,353
2019-08-15 2019-08-13 10.018 2,119,035 +211,807 0.41% 21,227,813
2019-08-14 2019-08-12 10.500 1,907,228 -112,209 0.37% 20,025,661
2019-08-13 2019-08-09 10.319 2,019,437 -300,848 0.39% 20,838,678
2019-08-12 2019-08-08 10.331 2,320,285 +272,524 0.44% 23,971,116
2019-08-09 2019-08-07 10.391 2,047,761 -52,230 0.39% 21,279,069
2019-08-08 2019-08-06 10.693 2,099,991 -618,854 0.40% 22,454,694
2019-08-07 2019-08-05 10.705 2,718,845 -541,493 0.52% 29,104,726
2019-08-06 2019-08-02 11.054 3,260,338 -703,733 0.63% 36,041,102
2019-08-05 2019-08-01 11.452 3,964,071 -183,269 0.76% 45,397,415
2019-08-02 2019-07-31 11.332 4,147,340 -149,373 0.80% 46,996,292
2019-08-01 2019-07-30 11.332 4,296,713 -160,213 0.82% 48,688,937
2019-07-31 2019-07-29 11.440 4,456,926 -185,914 0.85% 50,987,971
2019-07-30 2019-07-26 11.549 4,642,840 -345,773 0.89% 53,618,582
2019-07-29 2019-07-25 11.910 4,988,613 +53,278 0.96% 59,415,924
2019-07-26 2019-07-24 11.754 4,935,335 -66,363 0.95% 58,007,927
2019-07-25 2019-07-23 11.729 5,001,698 +21,036 0.96% 58,667,341
2019-07-24 2019-07-22 11.428 4,980,662 +71,276 0.96% 56,919,556
2019-07-23 2019-07-19 11.512 4,909,386 +147,777 0.94% 56,519,284
2019-07-22 2019-07-18 11.693 4,761,609 +389,802 0.91% 55,679,017
2019-07-19 2019-07-17 11.464 4,371,807 +148,378 0.84% 50,119,600
2019-07-18 2019-07-16 11.332 4,223,429 -4,215 0.81% 47,858,507
2019-07-17 2019-07-15 11.283 4,227,644 -37,329 0.81% 47,702,414
2019-07-16 2019-07-12 11.199 4,264,973 -72,034 0.82% 47,763,715
2019-07-15 2019-07-11 11.464 4,337,007 +163,363 0.83% 49,720,643
2019-07-12 2019-07-10 11.283 4,173,644 +5,639 0.80% 47,093,107
2019-07-11 2019-07-09 11.259 4,168,005 +423,605 0.80% 46,928,990
2019-07-10 2019-07-08 11.332 3,744,400 -634,589 0.72% 42,430,308
2019-07-09 2019-07-05 11.296 4,378,989 -339,279 0.84% 49,462,896
2019-07-08 2019-07-04 11.283 4,718,268 -119,316 0.90% 53,238,346
2019-07-05 2019-07-03 11.332 4,837,584 -530,643 0.93% 54,817,909
2019-07-04 2019-07-02 11.428 5,368,227 +103,003 1.03% 61,348,692
2019-07-03 2019-06-28 11.223 5,265,224 -44,745 1.01% 59,092,536
2019-07-02 2019-06-27 11.115 5,309,969 +5,008 1.02% 59,018,614
2019-06-28 2019-06-26 11.006 5,304,961 -192,449 1.02% 58,387,391
2019-06-27 2019-06-25 11.283 5,497,410 +383,359 1.05% 62,029,756
2019-06-26 2019-06-24 11.392 5,114,051 -1,083,251 0.98% 58,258,991
2019-06-25 2019-06-21 11.525 6,197,302 +1,217,009 1.19% 71,421,119
2019-06-24 2019-06-20 11.766 4,980,293 -97,877 0.95% 58,596,383
2019-06-21 2019-06-19 11.621 5,078,170 -280,491 0.97% 59,013,363
2019-06-20 2019-06-18 11.356 5,358,661 -155,952 1.03% 60,851,779
2019-06-19 2019-06-17 11.440 5,514,613 -111,158 1.06% 63,088,086
2019-06-18 2019-06-14 11.512 5,625,771 -137,850 1.08% 64,766,663
2019-06-17 2019-06-13 11.404 5,763,621 +3,842,567 1.11% 65,728,338
2019-06-13 2019-06-11 12.338 1,921,054 -2,297,689 0.37% 23,702,552
2019-06-12 2019-06-10 11.932 4,218,743 -3,949,402 0.83% 50,337,850
2019-06-11 2019-06-06 11.957 8,168,145 -3,369,423 1.60% 97,663,096
2019-06-10 2019-06-05 12.191 11,537,568 -58,878 2.26% 140,649,206
2019-06-06 2019-06-04 12.314 11,596,446 -155,518 2.27% 142,794,910
2019-06-05 2019-06-03 12.363 11,751,964 -100,701 2.30% 145,288,749
2019-06-04 2019-05-31 12.363 11,852,665 -226,479 2.32% 146,533,708
2019-06-03 2019-05-30 12.363 12,079,144 -100,945 2.37% 149,333,653
2019-05-31 2019-05-29 12.314 12,180,089 +395,013 2.39% 149,981,703
2019-05-30 2019-05-28 12.486 11,785,076 -2,693,894 2.31% 147,149,286
2019-05-29 2019-05-27 12.338 14,478,970 -163,963 2.84% 178,645,964
2019-05-28 2019-05-24 12.092 14,642,933 -25,077 2.87% 177,062,822
2019-05-27 2019-05-23 12.178 14,668,010 -303,209 2.87% 178,630,374
2019-05-24 2019-05-22 12.141 14,971,219 +3,635,977 2.93% 181,769,870
2019-05-23 2019-05-21 12.154 11,335,242 -217,563 2.22% 137,764,007
2019-05-22 2019-05-20 12.104 11,552,805 -4,569,373 2.26% 139,839,151
2019-05-21 2019-05-17 12.289 16,122,178 -201,408 3.16% 198,126,273
2019-05-20 2019-05-16 12.486 16,323,586 -34,110 3.20% 203,817,441
2019-05-17 2019-05-15 12.609 16,357,696 +767,101 3.20% 206,257,575
2019-05-16 2019-05-14 12.511 15,590,595 -1,587,323 3.05% 195,049,219
2019-05-15 2019-05-10 12.634 17,177,918 +609,457 3.36% 217,022,971
2019-05-14 2019-05-09 12.634 16,568,461 -106,994 3.25% 209,323,192
2019-05-10 2019-05-08 12.708 16,675,455 +291,593 3.27% 211,906,954
2019-05-09 2019-05-07 12.954 16,383,862 -34,108 3.21% 212,236,385
2019-05-08 2019-05-06 13.003 16,417,970 +762,039 3.22% 213,486,882
2019-05-07 2019-05-03 13.471 15,655,931 +110,915 3.07% 210,903,622
2019-05-06 2019-05-02 13.422 15,545,016 -141,657 3.04% 208,643,803
2019-05-03 2019-04-30 13.397 15,686,673 +81,335 3.07% 210,158,789
2019-05-02 2019-04-29 13.299 15,605,338 -34,109 3.06% 207,531,848
2019-04-30 2019-04-26 13.496 15,639,447 -30,616 3.06% 211,066,722
2019-04-29 2019-04-25 13.422 15,670,063 -29,317 3.07% 210,322,172
2019-04-26 2019-04-24 13.447 15,699,380 +15,097 3.07% 211,102,297
2019-04-25 2019-04-23 13.447 15,684,283 +167,005 3.07% 210,899,294
2019-04-24 2019-04-18 13.570 15,517,278 +36,630 3.04% 210,564,403
2019-04-23 2019-04-17 13.471 15,480,648 +421,483 3.03% 208,542,356
2019-04-18 2019-04-16 13.570 15,059,165 +91,607 2.95% 204,347,959
2019-04-17 2019-04-15 13.422 14,967,558 -33,296 2.93% 200,893,213
2019-04-16 2019-04-12 13.422 15,000,854 +279,267 2.94% 201,340,109
2019-04-15 2019-04-11 13.299 14,721,587 +95,269 2.88% 195,779,044
2019-04-12 2019-04-10 13.447 14,626,318 +127,531 2.86% 196,673,329
2019-04-11 2019-04-09 13.471 14,498,787 +81,210 2.84% 195,315,545
2019-04-10 2019-04-08 13.373 14,417,577 +7,448 2.82% 192,801,284
2019-04-09 2019-04-04 13.200 14,410,129 -48,259 2.82% 190,217,501
2019-04-08 2019-04-03 13.225 14,458,388 +64,909 2.83% 191,210,605
2019-04-04 2019-04-02 13.052 14,393,479 -89,087 2.82% 187,870,877
2019-04-03 2019-04-01 13.052 14,482,566 +8,115,160 2.84% 189,033,685
2019-04-02 2019-03-29 12.979 6,367,406 +2,436 1.25% 82,640,126
2019-04-01 2019-03-28 12.782 6,364,970 -329,960 1.25% 81,354,491
2019-03-29 2019-03-27 12.535 6,694,930 -56,861 1.31% 83,923,123
2019-03-28 2019-03-26 12.634 6,751,791 -273,841 1.32% 85,301,009
2019-03-27 2019-03-25 12.486 7,025,632 -298,852 1.38% 87,722,534
2019-03-26 2019-03-22 12.683 7,324,484 -137,200 1.43% 92,897,083
2019-03-25 2019-03-21 13.102 7,461,684 -132,090 1.46% 97,761,149
2019-03-22 2019-03-20 12.880 7,593,774 -74,470 1.49% 97,808,629
2019-03-21 2019-03-19 13.348 7,668,244 +11,031 1.50% 102,355,934
2019-03-20 2019-03-18 13.422 7,657,213 +105,791 1.50% 102,774,422
2019-03-19 2019-03-15 13.348 7,551,422 -41,622 1.48% 100,796,590
2019-03-18 2019-03-14 13.274 7,593,044 -30,827 1.49% 100,791,172
2019-03-15 2019-03-13 13.126 7,623,871 +53,362 1.49% 100,073,839
2019-03-14 2019-03-12 13.176 7,570,509 +507,784 1.48% 99,746,273
2019-03-13 2019-03-11 12.658 7,062,725 +144,178 1.38% 89,403,234
2019-03-12 2019-03-08 12.634 6,918,547 -357,043 1.36% 87,407,777
2019-03-11 2019-03-07 12.929 7,275,590 -10,559,401 1.42% 94,068,742
2019-03-08 2019-03-06 13.200 17,834,991 +239,175 3.49% 235,426,582
2019-03-07 2019-03-05 12.929 17,595,816 +175,271 3.45% 227,502,686
2019-03-06 2019-03-04 13.176 17,420,545 +168,948 3.41% 229,526,764
2019-03-05 2019-03-01 13.102 17,251,597 +65,451 3.38% 226,026,183
2019-03-04 2019-02-28 12.658 17,186,146 -714,505 3.37% 217,550,171
2019-03-01 2019-02-27 12.929 17,900,651 +264,329 3.51% 231,444,009
2019-02-28 2019-02-26 12.831 17,636,322 +3,080 3.45% 226,289,059
2019-02-27 2019-02-25 12.511 17,633,242 +766,192 3.45% 220,604,158
2019-02-26 2019-02-22 12.535 16,867,050 -545 3.30% 211,433,952
2019-02-25 2019-02-21 12.683 16,867,595 -202,933 3.30% 213,933,210
2019-02-22 2019-02-20 12.806 17,070,528 -73,902 3.34% 218,609,037
2019-02-21 2019-02-19 12.511 17,144,430 +154,740 3.36% 214,488,779
2019-02-20 2019-02-18 12.782 16,989,690 -357,269 3.33% 217,155,396
2019-02-19 2019-02-15 12.806 17,346,959 +247,245 3.40% 222,149,075
2019-02-18 2019-02-14 13.003 17,099,714 +98,540 3.35% 222,351,766
2019-02-15 2019-02-13 13.274 17,001,174 +219,283 3.33% 225,676,060
2019-02-14 2019-02-12 13.200 16,781,891 +378,851 3.29% 221,525,385
2019-02-13 2019-02-11 13.348 16,403,040 +218,647 3.21% 218,948,233
2019-02-12 2019-02-08 13.471 16,184,393 +288,195 3.17% 218,022,621
2019-02-08 2019-01-31 12.979 15,896,198 -48,578 3.11% 206,310,671
2019-02-01 2019-01-30 12.437 15,944,776 +352,744 3.12% 198,302,237
2019-01-31 2019-01-29 12.585 15,592,032 +339,314 3.05% 196,219,169
2019-01-30 2019-01-28 12.683 15,252,718 -2,436 2.99% 193,451,581
2019-01-29 2019-01-25 12.979 15,255,154 -109,781 2.99% 197,990,807
2019-01-28 2019-01-24 12.979 15,364,935 +114,239 3.01% 199,415,612
2019-01-25 2019-01-23 12.757 15,250,696 +393,747 2.99% 194,552,689
2019-01-24 2019-01-22 12.658 14,856,949 -156,642 2.91% 188,066,120
2019-01-23 2019-01-21 12.486 15,013,591 +959,031 2.94% 187,460,751
2019-01-22 2019-01-18 12.388 14,054,560 -777,564 2.75% 174,101,716
2019-01-21 2019-01-17 12.338 14,832,124 +705,854 2.90% 183,003,286
2019-01-18 2019-01-16 12.461 14,126,270 +97,343 2.77% 176,033,706
2019-01-17 2019-01-15 12.437 14,028,927 +152,557 2.75% 174,475,177
2019-01-16 2019-01-14 12.461 13,876,370 -115,485 2.72% 172,919,592
2019-01-15 2019-01-11 12.314 13,991,855 +174,576 2.74% 172,291,207
2019-01-14 2019-01-10 12.535 13,817,279 +314,218 2.71% 173,204,082
2019-01-11 2019-01-09 12.277 13,503,061 +2,869,960 2.64% 165,773,538
2019-01-10 2019-01-08 12.178 10,633,101 -192,225 2.08% 129,492,331
2019-01-09 2019-01-07 12.338 10,825,326 +6,040 2.12% 133,566,186
2019-01-08 2019-01-04 12.301 10,819,286 -375,081 2.12% 133,091,987
2019-01-07 2019-01-03 12.338 11,194,367 +98,066 2.19% 138,119,526
2019-01-04 2019-01-02 12.511 11,096,301 +5,793,023 2.17% 138,822,466
2019-01-03 2018-12-31 12.634 5,303,278 +2,124,932 1.04% 67,000,736
2019-01-02 2018-12-27 12.585 3,178,346 -7,872 0.62% 39,998,148
2018-12-28 2018-12-24 12.658 3,186,218 +777,804 0.62% 40,332,619
2018-12-27 2018-12-20 13.052 2,408,414 +564,465 0.47% 31,435,822
2018-12-20 2018-12-18 13.520 1,843,949 -43,312 0.36% 24,930,964
2018-12-19 2018-12-17 13.422 1,887,261 -622,559 0.37% 25,330,647
2018-12-18 2018-12-14 13.570 2,509,820 -427,547 0.49% 34,057,439
2018-12-17 2018-12-13 13.250 2,937,367 +47,320 0.58% 38,918,698
2018-12-14 2018-12-12 13.397 2,890,047 -663 0.57% 38,718,776
2018-12-13 2018-12-11 13.397 2,890,710 -60,908 0.57% 38,727,658
2018-12-12 2018-12-10 13.545 2,951,618 -4,093 0.58% 39,979,803
2018-12-11 2018-12-07 13.176 2,955,711 +8,862 0.58% 38,943,373
2018-12-10 2018-12-06 13.299 2,946,849 -265,333 0.58% 39,189,476
2018-12-07 2018-12-05 13.644 3,212,182 -87,137 0.63% 43,825,585
2018-12-06 2018-12-04 13.717 3,299,319 +248,910 0.65% 45,258,204
2018-12-05 2018-12-03 13.447 3,050,409 +26,836 0.60% 41,017,438
2018-12-04 2018-11-30 13.791 3,023,573 -812,071 0.59% 41,699,063
2018-12-03 2018-11-29 13.742 3,835,644 -201,865 0.75% 52,709,671
2018-11-30 2018-11-28 13.323 4,037,509 +273,764 0.79% 53,793,349
2018-11-29 2018-11-27 13.373 3,763,745 -940,264 0.74% 50,331,264
2018-11-28 2018-11-26 13.422 4,704,009 -202,701 0.92% 63,136,785
2018-11-27 2018-11-23 13.250 4,906,710 +2,122,153 0.96% 65,011,544
2018-11-26 2018-11-22 12.954 2,784,557 -934,568 0.55% 36,071,124
2018-11-23 2018-11-21 13.028 3,719,125 +1,167,363 0.73% 48,452,285
2018-11-22 2018-11-20 12.954 2,551,762 -259,719 0.50% 33,055,499
2018-11-21 2018-11-19 13.028 2,811,481 -1,146,513 0.55% 36,627,615
2018-11-20 2018-11-16 13.028 3,957,994 +853,696 0.78% 51,564,240
2018-11-19 2018-11-15 13.028 3,104,298 +44,358 0.61% 40,442,397
2018-11-16 2018-11-14 13.077 3,059,940 -251,731 0.60% 40,015,223
2018-11-15 2018-11-13 13.052 3,311,671 +225,660 0.65% 43,225,584
2018-11-14 2018-11-12 13.274 3,086,011 +23,577 0.60% 40,964,160
2018-11-13 2018-11-09 13.570 3,062,434 -24,684 0.60% 41,556,231
2018-11-12 2018-11-08 13.816 3,087,118 +155,206 0.60% 42,651,460
2018-11-09 2018-11-07 13.693 2,931,912 -987,907 0.57% 40,146,116
2018-11-08 2018-11-06 13.570 3,919,819 -3,293,575 0.77% 53,190,666
2018-11-07 2018-11-05 13.619 7,213,394 +2,331,625 1.41% 98,238,698
2018-11-06 2018-11-02 13.791 4,881,769 -881,611 0.96% 67,326,039
2018-11-05 2018-11-01 13.791 5,763,380 +1,265,823 1.13% 79,484,619
2018-11-02 2018-10-31 13.816 4,497,557 +2,194,149 0.88% 62,138,011
2018-11-01 2018-10-30 13.717 2,303,408 +12,189 0.45% 31,596,857
2018-10-31 2018-10-29 13.717 2,291,219 +112,510 0.45% 31,429,655
2018-10-30 2018-10-26 13.644 2,178,709 -353,136 0.43% 29,725,338
2018-10-29 2018-10-25 13.644 2,531,845 -1,160,354 0.50% 34,543,369
2018-10-26 2018-10-24 13.767 3,692,199 +397,534 0.72% 50,829,369
2018-10-25 2018-10-23 13.693 3,294,665 -283,015 0.65% 45,113,224
2018-10-24 2018-10-22 13.693 3,577,680 +1,417,073 0.70% 48,988,495
2018-10-23 2018-10-19 13.914 2,160,607 -863,411 0.42% 30,063,673
2018-10-22 2018-10-18 12.979 3,024,018 -423,312 0.59% 39,247,573
2018-10-19 2018-10-16 12.954 3,447,330 +101,571 0.68% 44,656,678
2018-10-18 2018-10-15 12.806 3,345,759 +301,613 0.66% 42,846,545
2018-10-16 2018-10-12 13.077 3,044,146 +331,241 0.60% 39,808,683
2018-10-15 2018-10-11 13.003 2,712,905 -142,204 0.53% 35,276,568
2018-10-12 2018-10-10 13.447 2,855,109 -29,236 0.56% 38,391,329
2018-10-11 2018-10-09 13.668 2,884,345 -92,580 0.56% 39,423,756
2018-10-10 2018-10-08 13.545 2,976,925 -28,992 0.58% 40,322,588
2018-10-09 2018-10-05 13.422 3,005,917 +97,880 0.59% 40,345,147
2018-10-08 2018-10-04 13.742 2,908,037 -30,209 0.57% 39,962,435
2018-10-05 2018-10-03 14.161 2,938,246 +725,910 0.58% 41,607,710
2018-10-04 2018-10-02 14.087 2,212,336 -783,731 0.43% 31,164,842
2018-10-03 2018-09-28 14.111 2,996,067 +881,325 0.59% 42,278,927
2018-10-02 2018-09-27 14.013 2,114,742 -806,991 0.41% 29,633,809
2018-09-28 2018-09-26 14.136 2,921,733 +48,095 0.57% 41,301,919
2018-09-27 2018-09-24 13.939 2,873,638 +218,291 0.56% 40,055,882
2018-09-26 2018-09-21 14.235 2,655,347 +150,964 0.52% 37,797,836
2018-09-24 2018-09-20 14.284 2,504,383 -1,807,605 0.49% 35,772,274
2018-09-21 2018-09-19 14.210 4,311,988 +1,315,796 0.84% 61,273,286
2018-09-20 2018-09-18 14.087 2,996,192 +54,444 0.59% 42,206,903
2018-09-19 2018-09-17 14.111 2,941,748 -123,236 0.58% 41,512,406
2018-09-18 2018-09-14 14.038 3,064,984 +518,767 0.60% 43,025,000
2018-09-17 2018-09-13 13.767 2,546,217 -783,805 0.50% 35,052,987
2018-09-14 2018-09-12 13.520 3,330,022 -188,356 0.65% 45,023,293
2018-09-13 2018-09-11 13.816 3,518,378 -274,224 0.69% 48,609,726
2018-09-12 2018-09-10 14.087 3,792,602 +65,313 0.74% 53,425,810
2018-09-11 2018-09-07 14.259 3,727,289 -200,247 0.73% 53,148,308
2018-09-10 2018-09-06 14.038 3,927,536 -1,568,479 0.77% 55,133,155
2018-09-07 2018-09-05 14.038 5,496,015 -292,042 1.08% 77,150,826
2018-09-06 2018-09-04 14.284 5,788,057 +83,157 1.13% 82,675,838
2018-09-05 2018-09-03 14.161 5,704,900 -1,071,909 1.12% 80,785,552
2018-09-04 2018-08-31 14.013 6,776,809 -95,179 1.33% 94,963,197
2018-09-03 2018-08-30 13.767 6,871,988 +85,191 1.35% 94,604,548
2018-08-31 2018-08-29 14.185 6,786,797 -95,179 1.33% 96,273,144
2018-08-30 2018-08-28 14.161 6,881,976 -48,889 1.35% 97,453,808
2018-08-29 2018-08-27 13.914 6,930,865 +1,724,098 1.36% 96,439,223
2018-08-28 2018-08-24 14.284 5,206,767 -650,576 1.02% 74,372,769
2018-08-27 2018-08-23 14.333 5,857,343 +157,591 1.15% 83,954,012
2018-08-24 2018-08-22 14.456 5,699,752 +128,751 1.12% 82,397,090
2018-08-23 2018-08-21 14.333 5,571,001 +178,768 1.09% 79,849,837
2018-08-22 2018-08-20 14.062 5,392,233 -82,718 1.06% 75,826,773
2018-08-21 2018-08-17 13.644 5,474,951 -113,723 1.07% 74,697,801
2018-08-20 2018-08-16 13.299 5,588,674 +293,612 1.09% 74,322,507
2018-08-17 2018-08-15 13.668 5,295,062 -122,872 1.04% 72,373,878
2018-08-16 2018-08-14 13.988 5,417,934 +51,049 1.06% 75,787,898
2018-08-15 2018-08-13 14.161 5,366,885 +748,645 1.05% 75,999,012
2018-08-14 2018-08-10 14.530 4,618,240 -798,736 0.90% 67,103,678
2018-08-13 2018-08-09 14.456 5,416,976 -1,263,280 1.06% 78,309,207
2018-08-10 2018-08-08 14.284 6,680,256 +1,724,961 1.31% 95,419,890
2018-08-09 2018-08-07 14.136 4,955,295 -796,425 0.97% 70,048,561
2018-08-08 2018-08-06 13.717 5,751,720 -225,576 1.13% 78,898,863
2018-08-07 2018-08-03 13.841 5,977,296 +520,571 1.17% 82,729,213
2018-08-06 2018-08-02 14.062 5,456,725 -99,012 1.07% 76,733,673
2018-08-03 2018-08-01 14.456 5,555,737 -99,320 1.09% 80,315,172
2018-08-02 2018-07-31 14.235 5,655,057 -273,997 1.11% 80,497,546
2018-08-01 2018-07-30 14.308 5,929,054 -145,198 1.16% 84,835,838
2018-07-31 2018-07-27 14.653 6,074,252 -1,357,764 1.19% 89,007,701
2018-07-30 2018-07-26 14.801 7,432,016 -93,392 1.46% 110,001,580
2018-07-27 2018-07-25 14.826 7,525,408 +106,073 1.47% 111,569,209
2018-07-26 2018-07-24 14.308 7,419,335 -267,364 1.45% 106,159,515
2018-07-25 2018-07-23 14.161 7,686,699 +2,947,909 1.51% 108,849,273
2018-07-24 2018-07-20 14.456 4,738,790 -52,908 0.93% 68,505,175
2018-07-23 2018-07-19 14.776 4,791,698 +2,347,471 0.94% 70,804,116
2018-07-20 2018-07-18 14.850 2,444,227 -1,032,472 0.48% 36,297,496
2018-07-19 2018-07-17 14.900 3,476,699 -56,036 0.68% 51,801,255
2018-07-18 2018-07-16 15.072 3,532,735 -35,895 0.69% 53,245,180
2018-07-17 2018-07-13 14.949 3,568,630 +480,692 0.70% 53,346,757
2018-07-16 2018-07-12 14.703 3,087,938 +118,186 0.60% 45,400,508
2018-07-13 2018-07-11 14.555 2,969,752 +393,639 0.58% 43,224,052
2018-07-12 2018-07-10 14.530 2,576,113 -3,006,084 0.50% 37,431,285
2018-07-11 2018-07-09 14.653 5,582,197 +3,873,129 1.09% 81,797,483
2018-07-10 2018-07-06 14.284 1,709,068 -412,687 0.33% 24,412,101
2018-07-09 2018-07-05 14.284 2,121,755 -228,112 0.42% 30,306,867
2018-07-06 2018-07-04 14.703 2,349,867 -664,793 0.46% 34,548,996
2018-07-05 2018-07-03 14.973 3,014,660 +106,138 0.59% 45,139,810
2018-07-04 2018-06-29 15.343 2,908,522 +321,985 0.57% 44,624,998
2018-07-03 2018-06-28 14.850 2,586,537 +141,793 0.51% 38,410,841
2018-06-29 2018-06-27 14.801 2,444,744 -627,770 0.48% 36,184,758
2018-06-28 2018-06-26 15.466 3,072,514 +473,582 0.60% 47,519,442
2018-06-27 2018-06-25 15.786 2,598,932 +291,704 0.51% 41,027,094
2018-06-26 2018-06-22 16.205 2,307,228 +278,882 0.45% 37,388,171
2018-06-25 2018-06-21 16.180 2,028,346 -120,938 0.40% 32,818,991
2018-06-22 2018-06-20 16.599 2,149,284 +260,629 0.42% 35,675,619
2018-06-21 2018-06-19 16.574 1,888,655 +146,719 0.37% 31,302,968
2018-06-20 2018-06-15 17.067 1,741,936 -410,974 0.34% 29,729,201
2018-06-19 2018-06-14 16.697 2,152,910 -5,074,094 0.42% 35,947,888
2018-06-15 2018-06-13 17.549 7,227,004 +470,210 1.42% 126,825,025
2018-06-14 2018-06-12 17.249 6,756,794 +4,883,787 1.32% 116,546,522
2018-06-13 2018-06-11 16.849 1,873,007 -870,401 0.37% 31,557,955
2018-06-12 2018-06-08 16.874 2,743,408 -698,150 0.55% 46,291,763
2018-06-11 2018-06-07 16.949 3,441,558 -1,089,631 0.68% 58,330,317
2018-06-08 2018-06-06 16.949 4,531,189 -8,919,994 0.90% 76,798,267
2018-06-07 2018-06-05 17.349 13,451,183 -2,585,421 2.67% 233,361,657
2018-06-06 2018-06-04 16.824 16,036,604 +6,593,130 3.19% 269,796,939
2018-06-05 2018-06-01 16.524 9,443,474 +702,261 1.88% 156,042,463
2018-06-04 2018-05-31 17.049 8,741,213 -21,902,204 1.74% 149,027,229
2018-06-01 2018-05-30 16.749 30,643,417 -670,939 6.09% 513,241,237
2018-05-31 2018-05-29 16.849 31,314,356 +6,317,499 6.23% 527,609,893
2018-05-30 2018-05-28 17.899 24,996,857 +7,701,308 4.97% 447,412,360
2018-05-29 2018-05-25 17.899 17,295,549 +536,547 3.44% 309,568,614
2018-05-28 2018-05-24 17.374 16,759,002 -8,558,382 3.33% 291,167,238
2018-05-25 2018-05-23 17.149 25,317,384 -2,061 5.03% 434,162,684
2018-05-24 2018-05-21 17.349 25,319,445 -702,863 5.03% 439,261,562
2018-05-23 2018-05-18 17.049 26,022,308 +8,534,782 5.17% 443,649,235
2018-05-21 2018-05-17 16.874 17,487,526 +832,055 3.48% 295,081,305
2018-05-18 2018-05-16 16.649 16,655,471 -390,810 3.31% 277,294,143
2018-05-17 2018-05-15 16.199 17,046,281 -565,808 3.39% 276,130,385
2018-05-16 2018-05-14 15.599 17,612,089 +2,900,290 3.50% 274,729,319
2018-05-15 2018-05-11 15.624 14,711,799 +26,149 2.92% 229,855,738
2018-05-14 2018-05-10 16.124 14,685,650 +351,828 2.92% 236,789,498
2018-05-11 2018-05-09 15.999 14,333,822 +360,699 2.85% 229,325,068
2018-05-10 2018-05-08 15.449 13,973,123 -792,381 2.78% 215,869,610
2018-05-09 2018-05-07 15.149 14,765,504 +227,390 2.94% 223,681,697
2018-05-08 2018-05-04 15.199 14,538,114 +821,643 2.89% 220,963,835
2018-05-07 2018-05-03 15.449 13,716,471 +116,008 2.73% 211,904,614
2018-05-04 2018-05-02 15.674 13,600,463 +167,324 2.70% 213,172,306
2018-05-03 2018-04-30 15.849 13,433,139 -41,492 2.67% 212,900,321
2018-05-02 2018-04-27 15.624 13,474,631 -95,616 2.68% 210,526,343
2018-04-30 2018-04-26 15.299 13,570,247 -2,243,164 2.70% 207,610,218
2018-04-27 2018-04-25 15.474 15,813,411 -130,066 3.14% 244,695,373
2018-04-26 2018-04-24 15.549 15,943,477 +148,853 3.17% 247,903,680
2018-04-25 2018-04-23 15.149 15,794,624 +371,334 3.14% 239,271,771
2018-04-24 2018-04-20 15.324 15,423,290 -36,508 3.07% 236,345,342
2018-04-23 2018-04-19 15.974 15,459,798 -162,279 3.07% 246,952,952
2018-04-20 2018-04-18 15.774 15,622,077 -129,248 3.11% 246,420,981
2018-04-19 2018-04-17 15.749 15,751,325 +637,059 3.13% 248,065,970
2018-04-18 2018-04-16 15.899 15,114,266 +262,264 3.00% 240,299,975
2018-04-17 2018-04-13 16.249 14,852,002 +390,646 2.95% 241,328,106
2018-04-16 2018-04-12 16.749 14,461,356 +220,356 2.88% 242,210,725
2018-04-13 2018-04-11 16.999 14,241,000 +447,074 2.83% 242,080,021
2018-04-12 2018-04-10 16.974 13,793,926 +1,713,039 2.74% 234,135,472
2018-04-11 2018-04-09 17.374 12,080,887 +699,729 2.40% 209,890,690
2018-04-10 2018-04-06 17.049 11,381,158 +722,862 2.26% 194,035,135
2018-04-09 2018-04-04 17.049 10,658,296 +366,057 2.12% 181,711,202
2018-04-06 2018-04-03 16.949 10,292,239 +1,414,787 2.05% 174,441,216
2018-04-04 2018-03-29 16.349 8,877,452 +388,111 1.76% 145,136,161
2018-04-03 2018-03-28 16.174 8,489,341 -525,263 1.69% 137,305,460
2018-03-29 2018-03-27 16.574 9,014,604 +267,210 1.79% 149,406,582
2018-03-28 2018-03-26 16.499 8,747,394 -541,844 1.74% 144,321,879
2018-03-27 2018-03-23 15.924 9,289,238 +301,614 1.85% 147,920,740
2018-03-26 2018-03-22 16.749 8,987,624 -481,344 1.79% 150,532,144
2018-03-23 2018-03-21 16.949 9,468,968 +428,181 1.88% 160,487,751
2018-03-22 2018-03-20 17.574 9,040,787 +185,373 1.80% 158,880,688
2018-03-21 2018-03-19 17.074 8,855,414 -59,186 1.76% 151,195,589
2018-03-20 2018-03-16 16.599 8,914,600 +261,297 1.77% 147,971,981
2018-03-19 2018-03-15 16.899 8,653,303 +951,612 1.72% 146,230,564
2018-03-16 2018-03-14 16.974 7,701,691 -1,067,478 1.53% 130,727,036
2018-03-15 2018-03-13 17.274 8,769,169 +1,284,078 1.74% 151,476,770
2018-03-14 2018-03-12 17.324 7,485,091 -1,111,253 1.49% 129,670,107
2018-03-13 2018-03-09 17.499 8,596,344 -69,725 1.71% 150,425,469
2018-03-12 2018-03-08 17.249 8,666,069 +404,605 1.72% 149,479,206
2018-03-09 2018-03-07 16.249 8,261,464 +2,366,763 1.64% 134,239,375
2018-03-08 2018-03-06 16.349 5,894,701 -6,770 1.17% 96,371,602
2018-03-07 2018-03-05 16.174 5,901,471 -2,106,059 1.17% 95,449,599
2018-03-06 2018-03-02 16.474 8,007,530 +376,115 1.59% 131,914,804
2018-03-05 2018-03-01 16.499 7,631,415 -49,740 1.52% 125,909,516
2018-03-02 2018-02-28 16.549 7,681,155 +15,582 1.53% 127,114,200
2018-03-01 2018-02-27 16.149 7,665,573 -719,250 1.52% 123,790,322
2018-02-28 2018-02-26 16.249 8,384,823 -219,004 1.67% 136,243,818
2018-02-27 2018-02-23 15.874 8,603,827 -75,226 1.71% 136,576,174
2018-02-26 2018-02-22 15.949 8,679,053 +177,876 1.73% 138,421,187
2018-02-23 2018-02-21 15.049 8,501,177 -28,273 1.69% 127,933,741
2018-02-22 2018-02-20 15.074 8,529,450 +259,100 1.70% 128,572,441
2018-02-21 2018-02-15 14.974 8,270,350 +443,172 1.64% 123,839,805
2018-02-20 2018-02-13 15.049 7,827,178 -4,494,584 1.56% 117,790,767
2018-02-14 2018-02-12 14.899 12,321,762 +3,016,246 2.45% 183,581,378
2018-02-13 2018-02-09 14.774 9,305,516 +813,211 1.85% 137,479,356
2018-02-12 2018-02-08 14.874 8,492,305 +1,591,455 1.69% 126,314,177
2018-02-09 2018-02-07 14.899 6,900,850 +284,528 1.37% 102,815,454
2018-02-08 2018-02-06 15.049 6,616,322 -228,245 1.32% 99,568,663
2018-02-07 2018-02-05 15.849 6,844,567 -447,690 1.36% 108,478,778
2018-02-06 2018-02-02 15.849 7,292,257 -104,624 1.45% 115,574,167
2018-02-05 2018-02-01 15.649 7,396,881 -292,901 1.47% 115,753,069
2018-02-02 2018-01-31 15.699 7,689,782 +227,375 1.53% 120,721,110
2018-02-01 2018-01-30 15.249 7,462,407 -5,534,625 1.48% 113,793,725
2018-01-31 2018-01-29 15.249 12,997,032 +6,026,838 2.58% 198,190,837
2018-01-30 2018-01-26 15.574 6,970,194 +244,832 1.39% 108,553,158
2018-01-29 2018-01-25 15.874 6,725,362 -23,529 1.34% 106,757,634
2018-01-26 2018-01-24 15.574 6,748,891 -1,944,003 1.34% 105,106,605
2018-01-25 2018-01-23 15.324 8,692,894 +2,536,819 1.73% 133,209,257
2018-01-24 2018-01-22 15.374 6,156,075 -54,901 1.22% 94,643,015
2018-01-23 2018-01-19 15.299 6,210,976 -15,549,203 1.23% 95,021,268
2018-01-22 2018-01-18 15.174 21,760,179 -43,017 4.33% 330,187,558
2018-01-19 2018-01-17 14.749 21,803,196 +589,195 4.33% 321,574,586
2018-01-18 2018-01-16 14.724 21,214,001 -880,349 4.22% 312,354,257
2018-01-17 2018-01-15 14.224 22,094,350 -282,579 4.39% 314,270,086
2018-01-16 2018-01-12 14.299 22,376,929 +15,236,371 4.45% 319,967,643
2018-01-15 2018-01-11 14.224 7,140,558 +2,004,561 1.42% 101,567,314
2018-01-12 2018-01-10 14.274 5,135,997 +112,881 1.02% 73,311,215
2018-01-11 2018-01-09 14.149 5,023,116 +220,168 1.00% 71,072,107
2018-01-10 2018-01-08 14.149 4,802,948 +69,230 0.95% 67,956,948
2018-01-09 2018-01-05 13.999 4,733,718 -12,644,866 0.94% 66,267,404
2018-01-08 2018-01-04 14.249 17,378,584 +279,706 3.45% 247,627,454
2018-01-05 2018-01-03 14.199 17,098,878 -59,729 3.40% 242,787,039
2018-01-04 2018-01-02 14.024 17,158,607 -233,694 3.41% 240,632,586
2018-01-03 2017-12-29 14.124 17,392,301 +134,410 3.46% 245,649,022
2018-01-02 2017-12-28 13.749 17,257,891 +14,252,196 3.43% 237,279,359
2017-12-29 2017-12-27 13.799 3,005,695 -92,798 0.60% 41,475,682
2017-12-28 2017-12-22 13.524 3,098,493 +57,951 0.62% 41,904,179
2017-12-27 2017-12-21 13.349 3,040,542 +76,805 0.60% 40,588,389
2017-12-22 2017-12-20 13.374 2,963,737 +748,557 0.59% 39,637,202
2017-12-21 2017-12-19 12.874 2,215,180 +83,206 0.44% 28,518,442
2017-12-20 2017-12-18 12.949 2,131,974 +52,003 0.42% 27,607,127
2017-12-19 2017-12-15 12.749 2,079,971 +236,716 0.41% 26,517,770
2017-12-18 2017-12-14 12.849 1,843,255 +61,604 0.37% 23,684,166
2017-12-15 2017-12-13 12.924 1,781,651 +87,655 0.35% 23,026,224
2017-12-14 2017-12-12 12.874 1,693,996 +323,655 0.34% 21,808,669
2017-12-13 2017-12-11 13.099 1,370,341 +97,607 0.27% 17,950,208
2017-12-12 2017-12-08 12.799 1,272,734 +72,805 0.25% 16,289,853
2017-12-11 2017-12-07 12.799 1,199,929 +184,225 0.24% 15,358,014
2017-12-08 2017-12-06 12.899 1,015,704 -44,003 0.20% 13,101,663
2017-12-07 2017-12-05 13.399 1,059,707 -6,401 0.21% 14,199,078
2017-12-06 2017-12-04 13.524 1,066,108 -767,640 0.21% 14,418,099
2017-12-05 2017-12-01 13.499 1,833,748 +61,605 0.36% 24,753,862
2017-12-04 2017-11-30 13.674 1,772,143 -505,420 0.35% 24,232,356
2017-12-01 2017-11-29 13.599 2,277,563 -28,802 0.45% 30,972,684
2017-11-30 2017-11-28 13.574 2,306,365 -28,802 0.46% 31,306,709
2017-11-29 2017-11-27 13.524 2,335,167 -2,016 0.46% 31,580,919
2017-11-28 2017-11-24 13.599 2,337,183 +582,057 0.46% 31,783,460
2017-11-27 2017-11-23 13.574 1,755,126 -69,685 0.35% 23,824,164
2017-11-23 2017-11-21 13.974 1,824,811 +273,619 0.36% 25,499,945
2017-11-22 2017-11-20 13.999 1,551,192 -1,063,310 0.31% 21,715,165
2017-11-21 2017-11-17 14.224 2,614,502 -143,869 0.52% 37,188,683
2017-11-20 2017-11-16 14.224 2,758,371 +301,158 0.55% 39,235,076
2017-11-17 2017-11-15 14.224 2,457,213 -104,707 0.49% 34,951,403
2017-11-16 2017-11-14 14.449 2,561,920 +552,783 0.51% 37,017,148
2017-11-15 2017-11-13 14.399 2,009,137 -323,551 0.40% 28,929,544
2017-11-14 2017-11-10 14.124 2,332,688 +1,469,159 0.46% 32,946,907
2017-11-13 2017-11-09 14.074 863,529 -23,201 0.17% 12,153,318
2017-11-10 2017-11-08 13.924 886,730 -3,709,056 0.18% 12,346,849
2017-11-09 2017-11-07 14.149 4,595,786 -32,483 0.91% 65,025,811
2017-11-08 2017-11-06 14.224 4,628,269 +20,826 0.92% 65,832,509
2017-11-07 2017-11-03 13.799 4,607,443 -108,208 0.92% 63,578,254
2017-11-03 2017-11-01 13.674 4,715,651 +3,615,190 0.94% 64,482,005
2017-11-02 2017-10-31 13.699 1,100,461 -7,921 0.22% 15,075,258
2017-11-01 2017-10-30 13.674 1,108,382 -3,031,734 0.22% 15,156,061
2017-10-31 2017-10-27 13.049 4,140,116 +2,927,542 0.82% 54,024,725
2017-10-30 2017-10-26 12.999 1,212,574 +17,601 0.24% 15,762,356
2017-10-27 2017-10-25 13.049 1,194,973 -26,485 0.24% 15,593,304
2017-10-26 2017-10-24 13.049 1,221,458 -242,329 0.24% 15,938,909
2017-10-25 2017-10-23 13.149 1,463,787 -124,118 0.29% 19,247,449
2017-10-24 2017-10-20 13.374 1,587,905 -91,766 0.32% 21,236,740
2017-10-23 2017-10-19 13.049 1,679,671 +86,638 0.33% 21,918,169
2017-10-20 2017-10-18 13.099 1,593,033 -65,605 0.32% 20,867,269
2017-10-19 2017-10-17 13.124 1,658,638 -163,043 0.33% 21,768,097
2017-10-18 2017-10-16 13.124 1,821,681 -323,175 0.36% 23,907,886
2017-10-17 2017-10-13 13.249 2,144,856 -238,546 0.43% 28,417,349
2017-10-16 2017-10-12 13.574 2,383,402 -24,433 0.47% 32,352,413
2017-10-13 2017-10-11 12.774 2,407,835 -6,632,937 0.48% 30,757,935
2017-10-12 2017-10-10 12.624 9,040,772 +1,135,054 1.80% 114,131,741
2017-10-11 2017-10-09 12.487 7,905,718 +3,201 1.57% 98,715,730
2017-10-10 2017-10-06 12.437 7,902,517 +1,717,000 1.57% 98,280,662
2017-10-09 2017-10-04 12.374 6,185,517 +61,604 1.23% 76,540,404
2017-10-06 2017-10-03 12.337 6,123,913 +2,669,948 1.22% 75,548,478
2017-10-04 2017-09-29 12.487 3,453,965 +1,257,768 0.69% 43,128,363
2017-10-03 2017-09-28 12.337 2,196,197 -694,929 0.44% 27,093,680
2017-09-29 2017-09-27 12.249 2,891,126 +690,448 0.57% 35,413,810
2017-09-28 2017-09-26 12.274 2,200,678 +150,411 0.44% 27,011,428
2017-09-27 2017-09-25 12.462 2,050,267 +75,205 0.41% 25,549,660
2017-09-26 2017-09-22 12.649 1,975,062 +262,403 0.39% 24,982,782
2017-09-25 2017-09-21 12.724 1,712,659 +42,403 0.34% 21,792,057
2017-09-22 2017-09-20 12.874 1,670,256 +41,603 0.33% 21,503,038
2017-09-21 2017-09-19 12.949 1,628,653 +131,305 0.32% 21,089,577
2017-09-20 2017-09-18 13.049 1,497,348 -52,884 0.30% 19,539,021
2017-09-19 2017-09-15 13.099 1,550,232 +47,283 0.31% 20,306,615
2017-09-18 2017-09-14 13.074 1,502,949 -11,200 0.30% 19,649,680
2017-09-15 2017-09-13 13.099 1,514,149 -9,452 0.30% 19,833,961
2017-09-14 2017-09-12 13.099 1,523,601 -56,084 0.30% 19,957,773
2017-09-13 2017-09-11 13.149 1,579,685 -8,801 0.31% 20,771,401
2017-09-12 2017-09-08 13.374 1,588,486 -33,682 0.32% 21,244,510
2017-09-11 2017-09-07 13.424 1,622,168 -96,192 0.32% 21,776,078
2017-09-08 2017-09-06 13.449 1,718,360 +13,751 0.34% 23,110,321
2017-09-06 2017-09-04 13.524 1,704,609 -209,367 0.34% 23,053,220
2017-09-05 2017-09-01 13.724 1,913,976 +100,118 0.38% 26,267,478
2017-09-04 2017-08-31 13.749 1,813,858 -297,296 0.36% 24,938,798
2017-09-01 2017-08-30 13.899 2,111,154 -100,688 0.42% 29,342,983
2017-08-31 2017-08-29 13.874 2,211,842 -181,544 0.44% 30,687,155
2017-08-30 2017-08-28 14.099 2,393,386 -679,842 0.48% 33,744,376
2017-08-29 2017-08-25 14.574 3,073,228 +99,831 0.61% 44,789,157
2017-08-28 2017-08-24 14.699 2,973,397 -907,628 0.59% 43,705,870
2017-08-25 2017-08-22 14.224 3,881,025 +2,059,064 0.77% 55,203,709
2017-08-24 2017-08-21 14.199 1,821,961 -759,210 0.36% 25,870,032
2017-08-22 2017-08-18 14.299 2,581,171 -822,829 0.51% 36,908,157
2017-08-21 2017-08-17 14.224 3,404,000 +475,106 0.68% 48,418,504
2017-08-18 2017-08-16 14.249 2,928,894 -751,451 0.58% 41,733,812
2017-08-17 2017-08-15 14.299 3,680,345 -108,008 0.73% 52,625,242
2017-08-16 2017-08-14 14.149 3,788,353 +314,710 0.75% 53,601,435
2017-08-15 2017-08-11 14.199 3,473,643 +559,687 0.69% 49,322,271
2017-08-14 2017-08-10 14.324 2,913,956 -620,580 0.58% 41,739,492
2017-08-11 2017-08-09 14.174 3,534,536 +807,921 0.70% 50,098,534
2017-08-10 2017-08-08 14.299 2,726,615 -1,260,265 0.54% 38,987,860
2017-08-09 2017-08-07 14.324 3,986,880 +459,620 0.79% 57,108,051
2017-08-08 2017-08-04 14.199 3,527,260 +574,727 0.70% 50,083,579
2017-08-07 2017-08-03 13.949 2,952,533 +407,008 0.59% 41,184,947
2017-08-04 2017-08-02 14.049 2,545,525 -363,265 0.51% 35,762,118
2017-08-03 2017-08-01 14.124 2,908,790 +39,919 0.58% 41,083,777
2017-08-02 2017-07-31 14.149 2,868,871 -4,313,414 0.57% 40,591,678
2017-08-01 2017-07-28 14.324 7,182,285 -63,205 1.43% 102,879,017
2017-07-31 2017-07-27 14.274 7,245,490 -9,268,830 1.44% 103,422,116
2017-07-28 2017-07-26 14.349 16,514,320 -3,164,651 3.28% 236,963,872
2017-07-27 2017-07-25 14.424 19,678,971 +15,286,161 3.91% 283,849,248
2017-07-26 2017-07-24 14.299 4,392,810 +1,225,174 0.87% 62,812,777
2017-07-25 2017-07-21 14.399 3,167,636 -96,006 0.63% 45,610,759
2017-07-24 2017-07-20 14.349 3,263,642 +208,014 0.65% 46,829,978
2017-07-21 2017-07-19 14.624 3,055,628 +1,092,365 0.61% 44,685,425
2017-07-20 2017-07-18 14.549 1,963,263 -96,887 0.39% 28,563,473
2017-07-19 2017-07-17 14.924 2,060,150 -1,202,388 0.41% 30,745,582
2017-07-18 2017-07-14 14.849 3,262,538 -989,813 0.65% 48,445,291
2017-07-17 2017-07-13 14.699 4,252,351 -45,371 0.85% 62,505,176
2017-07-14 2017-07-12 14.624 4,297,722 +2,113,148 0.85% 62,849,776
2017-07-13 2017-07-11 14.674 2,184,574 +4,400 0.43% 32,056,375
2017-07-12 2017-07-10 14.699 2,180,174 -11,200 0.43% 32,046,310
2017-07-11 2017-07-07 14.774 2,191,374 -103,288 0.44% 32,375,280
2017-07-10 2017-07-06 14.724 2,294,662 -133,849 0.46% 33,786,528
2017-07-07 2017-07-05 14.574 2,428,511 -187,213 0.48% 35,393,065
2017-07-06 2017-07-04 14.974 2,615,724 -349,625 0.52% 39,167,720
2017-07-05 2017-07-03 14.874 2,965,349 -139,641 0.59% 44,106,473
2017-07-04 2017-06-30 15.074 3,104,990 -11,201 0.62% 46,804,441
2017-07-03 2017-06-29 15.099 3,116,191 -562,439 0.62% 47,051,184
2017-06-30 2017-06-28 15.249 3,678,630 -208,517 0.73% 56,095,173
2017-06-29 2017-06-27 15.449 3,887,147 -230,416 0.77% 60,052,209
2017-06-28 2017-06-26 15.499 4,117,563 -358,665 0.82% 63,817,750
2017-06-27 2017-06-23 15.424 4,476,228 -227,384 0.89% 69,040,974
2017-06-26 2017-06-22 15.499 4,703,612 -48,804 0.94% 72,900,873
2017-06-23 2017-06-21 15.949 4,752,416 +808,057 0.94% 75,795,719
2017-06-22 2017-06-20 15.649 3,944,359 +37,523 0.78% 61,724,889
2017-06-21 2017-06-19 15.849 3,906,836 +1,881,045 0.78% 61,919,008
2017-06-20 2017-06-16 15.374 2,025,791 +474,433 0.40% 31,144,352
2017-06-19 2017-06-15 15.299 1,551,358 +107,141 0.31% 23,734,113
2017-06-16 2017-06-14 15.807 1,444,217 +875,387 0.29% 22,828,461
2017-06-15 2017-06-13 15.807 568,830 -2,883,143 0.11% 8,991,387
2017-06-14 2017-06-12 16.111 3,451,973 -534,981 0.70% 55,615,680
2017-06-13 2017-06-09 16.289 3,986,954 -100,820 0.80% 64,943,006
2017-06-12 2017-06-08 16.365 4,087,774 -137,947 0.82% 66,896,397
2017-06-09 2017-06-07 16.390 4,225,721 -132,823 0.85% 69,261,114
2017-06-08 2017-06-06 15.807 4,358,544 -107,653 0.88% 68,894,669
2017-06-07 2017-06-05 15.578 4,466,197 -49,663 0.90% 69,576,469
2017-06-06 2017-06-02 15.426 4,515,860 +54,312 0.91% 69,662,681
2017-06-05 2017-06-01 15.578 4,461,548 -59,909 0.90% 69,504,044
2017-06-02 2017-05-31 15.553 4,521,457 -210,467 0.91% 70,322,616
2017-06-01 2017-05-29 15.452 4,731,924 -33,716 0.95% 73,115,792
2017-05-31 2017-05-26 15.604 4,765,640 -41,778 0.96% 74,362,244
2017-05-29 2017-05-25 15.604 4,807,418 -64,954 0.97% 75,014,140
2017-05-26 2017-05-24 15.655 4,872,372 -122,733 0.98% 76,274,916
2017-05-25 2017-05-23 15.578 4,995,105 +7,095 1.01% 77,816,041
2017-05-24 2017-05-22 15.452 4,988,010 -164,019 1.01% 77,072,730
2017-05-23 2017-05-19 15.578 5,152,029 +194,418 1.04% 80,260,675
2017-05-22 2017-05-18 15.604 4,957,611 +72,291 1.00% 77,357,727
2017-05-19 2017-05-17 15.934 4,885,320 +376,829 0.99% 77,841,070
2017-05-18 2017-05-16 15.984 4,508,491 +70,230 0.91% 72,065,581
2017-05-17 2017-05-15 15.934 4,438,261 +651,808 0.90% 70,717,780
2017-05-16 2017-05-12 15.807 3,786,453 +518,988 0.76% 59,851,736
2017-05-15 2017-05-11 16.111 3,267,465 -574,901 0.66% 52,643,021
2017-05-12 2017-05-10 16.238 3,842,366 +31,202 0.78% 62,392,852
2017-05-11 2017-05-09 16.314 3,811,164 +867 0.77% 62,176,282
2017-05-10 2017-05-08 16.314 3,810,297 +361,247 0.77% 62,162,137
2017-05-09 2017-05-05 16.340 3,449,050 +73,027 0.70% 56,356,173
2017-05-05 2017-05-02 16.466 3,376,023 -34,763 0.68% 55,591,223
2017-05-04 2017-04-28 16.619 3,410,786 -1,262,844 0.69% 56,682,880
2017-05-02 2017-04-27 16.492 4,673,630 +1,018,252 0.94% 77,076,826
2017-04-28 2017-04-26 16.517 3,655,378 -743,183 0.74% 60,376,706
2017-04-27 2017-04-25 16.492 4,398,561 +648,973 0.89% 72,540,428
2017-04-26 2017-04-24 16.644 3,749,588 -1,031,898 0.76% 62,408,469
2017-04-25 2017-04-21 16.644 4,781,486 +1,226,141 0.96% 79,583,469
2017-04-24 2017-04-20 16.695 3,555,345 -354,602 0.72% 59,355,884
2017-04-21 2017-04-19 16.619 3,909,947 -292,481 0.79% 64,978,294
2017-04-20 2017-04-18 16.568 4,202,428 -115,939 0.85% 69,625,704
2017-04-19 2017-04-13 16.974 4,318,367 -946,161 0.87% 73,299,633
2017-04-18 2017-04-12 16.974 5,264,528 +1,665,774 1.06% 89,359,698
2017-04-13 2017-04-11 16.872 3,598,754 -79,308 0.73% 60,719,745
2017-04-12 2017-04-10 17.177 3,678,062 -960,648 0.74% 63,177,706
2017-04-11 2017-04-07 17.202 4,638,710 -15,184,766 0.94% 79,796,355
2017-04-10 2017-04-06 17.355 19,823,476 +14,657,618 4.00% 344,026,619
2017-04-07 2017-04-05 17.938 5,165,858 +706,779 1.04% 92,665,487
2017-04-06 2017-04-03 17.659 4,459,079 +104,052 0.90% 78,742,744
2017-04-05 2017-03-31 17.532 4,355,027 -212,811 0.88% 76,352,812
2017-04-03 2017-03-30 17.684 4,567,838 +716,400 0.92% 80,779,211
2017-03-31 2017-03-29 17.710 3,851,438 -23,648 0.78% 68,207,867
2017-03-30 2017-03-28 17.608 3,875,086 -100,504 0.78% 68,233,391
2017-03-29 2017-03-27 17.355 3,975,590 -166,567 0.80% 68,994,398
2017-03-28 2017-03-24 18.116 4,142,157 -5,518 0.84% 75,037,940
2017-03-27 2017-03-23 18.014 4,147,675 +306,584 0.84% 74,716,962
2017-03-24 2017-03-22 17.989 3,841,091 -21,677 0.78% 69,096,646
2017-03-23 2017-03-21 17.989 3,862,768 -24,042 0.78% 69,486,590
2017-03-22 2017-03-20 18.065 3,886,810 -583,807 0.78% 70,214,926
2017-03-21 2017-03-17 18.065 4,470,617 -3,784 0.90% 80,761,355
2017-03-17 2017-03-15 17.532 4,474,401 -22,229 0.90% 78,445,690
2017-03-16 2017-03-14 17.507 4,496,630 +1,324,489 0.91% 78,721,322
2017-03-15 2017-03-13 17.608 3,172,141 -15,015 0.64% 55,855,776
2017-03-14 2017-03-10 17.278 3,187,156 -27,986 0.64% 55,068,921
2017-03-13 2017-03-09 17.431 3,215,142 -1,222,288 0.65% 56,041,923
2017-03-10 2017-03-08 17.583 4,437,430 -33,107 0.90% 78,022,684
2017-03-09 2017-03-07 17.557 4,470,537 -724,161 0.90% 78,491,373
2017-03-08 2017-03-06 17.532 5,194,698 +79,418 1.05% 91,074,016
2017-03-07 2017-03-03 17.507 5,115,280 -63,456 1.03% 89,551,866
2017-03-06 2017-03-02 17.963 5,178,736 +2,807 1.04% 93,027,889
2017-03-03 2017-03-01 18.166 5,175,929 -8,671 1.04% 94,028,059
2017-03-02 2017-02-28 18.065 5,184,600 +41,575 1.05% 93,659,403
2017-03-01 2017-02-27 18.090 5,143,025 -2,091,516 1.04% 93,038,843
2017-02-28 2017-02-24 18.243 7,234,541 -177,438 1.46% 131,976,318
2017-02-27 2017-02-23 18.319 7,411,979 +1,080,165 1.50% 135,777,408
2017-02-24 2017-02-22 18.192 6,331,814 -1,412,033 1.28% 115,186,993
2017-02-23 2017-02-21 18.141 7,743,847 -441,236 1.56% 140,481,437
2017-02-22 2017-02-20 18.065 8,185,083 +520,096 1.65% 147,862,899
2017-02-21 2017-02-17 18.166 7,664,987 -143,192 1.55% 139,245,312
2017-02-20 2017-02-16 18.040 7,808,179 -3,941 1.58% 140,856,048
2017-02-17 2017-02-15 18.065 7,812,120 +383,782 1.58% 141,125,351
2017-02-16 2017-02-14 18.217 7,428,338 -473,749 1.50% 135,323,193
2017-02-15 2017-02-13 18.319 7,902,087 +125,336 1.59% 144,755,522
2017-02-14 2017-02-10 17.507 7,776,751 +414,724 1.57% 136,145,541
2017-02-13 2017-02-09 17.456 7,362,027 -1,988,309 1.49% 128,511,496
2017-02-10 2017-02-08 17.431 9,350,336 -19,657 1.89% 162,982,168
2017-02-09 2017-02-07 17.557 9,369,993 +115,876 1.89% 164,513,483
2017-02-08 2017-02-06 17.355 9,254,117 +139,129 1.87% 160,600,622
2017-02-07 2017-02-03 17.126 9,114,988 -25,067 1.84% 156,104,711
2017-02-06 2017-02-02 17.202 9,140,055 -72,563 1.84% 157,229,719
2017-02-03 2017-02-01 17.380 9,212,618 -21,283 1.86% 160,114,171
2017-02-02 2017-01-27 17.608 9,233,901 -139,918 1.86% 162,592,617
2017-02-01 2017-01-25 17.608 9,373,819 +1,631,053 1.89% 165,056,325
2017-01-26 2017-01-24 17.608 7,742,766 +65,077 1.56% 136,336,375
2017-01-25 2017-01-23 17.634 7,677,689 -108,680 1.55% 135,385,283
2017-01-24 2017-01-20 17.557 7,786,369 +111,962 1.57% 136,709,033
2017-01-23 2017-01-19 17.532 7,674,407 +194,667 1.55% 134,548,547
2017-01-20 2017-01-18 17.557 7,479,740 -74,195 1.51% 131,325,400
2017-01-19 2017-01-17 17.634 7,553,935 +2,627,334 1.52% 133,203,055
2017-01-18 2017-01-16 17.634 4,926,601 +287,784 0.99% 86,873,703
2017-01-17 2017-01-13 17.710 4,638,817 -1,321,665 0.94% 82,152,125
2017-01-16 2017-01-12 17.659 5,960,482 -257,763 1.20% 105,255,975
2017-01-13 2017-01-11 18.116 6,218,245 -63,913 1.25% 112,647,661
2017-01-12 2017-01-10 18.166 6,282,158 -22,225 1.27% 114,124,270
2017-01-11 2017-01-09 18.268 6,304,383 -3,154 1.27% 115,167,840
2017-01-10 2017-01-06 18.192 6,307,537 -29,087 1.27% 114,745,351
2017-01-09 2017-01-05 18.293 6,336,624 -421,273 1.28% 115,917,589
2017-01-06 2017-01-04 18.395 6,757,897 +1,673,060 1.36% 124,309,898
2017-01-05 2017-01-03 18.065 5,084,837 -60,854 1.03% 91,857,192
2017-01-04 2016-12-30 18.243 5,145,691 -2,444 1.04% 93,870,413
2017-01-03 2016-12-29 17.786 5,148,135 +11,194 1.04% 91,563,858
2016-12-30 2016-12-28 17.811 5,136,941 +153,629 1.04% 91,495,098
2016-12-29 2016-12-23 17.684 4,983,312 -21,213 1.01% 88,126,596
2016-12-28 2016-12-22 17.634 5,004,525 -101,686 1.01% 88,247,783
2016-12-23 2016-12-21 17.837 5,106,211 -162,361 1.03% 91,077,315
2016-12-22 2016-12-20 17.304 5,268,572 -14,191 1.06% 91,166,111
2016-12-21 2016-12-19 17.177 5,282,763 -22,702 1.07% 90,741,495
2016-12-20 2016-12-16 17.481 5,305,465 +1,406,980 1.07% 92,746,774
2016-12-19 2016-12-15 17.710 3,898,485 -69,471 0.79% 69,041,056
2016-12-16 2016-12-14 18.090 3,967,956 -43,354 0.80% 71,781,497
2016-12-15 2016-12-13 18.014 4,011,310 -22,072 0.81% 72,260,458
2016-12-14 2016-12-12 18.090 4,033,382 -74,255 0.81% 72,965,073
2016-12-13 2016-12-09 18.369 4,107,637 -44,852 0.83% 75,454,780
2016-12-12 2016-12-08 18.801 4,152,489 -84,029 0.84% 78,069,758
2016-12-09 2016-12-07 18.801 4,236,518 -65,663 0.85% 79,649,564
2016-12-08 2016-12-06 18.243 4,302,181 -32,398 0.87% 78,482,658
2016-12-07 2016-12-05 18.243 4,334,579 -596,565 0.87% 79,073,680
2016-12-06 2016-12-02 18.192 4,931,144 +109,569 1.00% 89,706,307
2016-12-05 2016-12-01 18.547 4,821,575 -100,895 0.97% 89,425,719
2016-12-02 2016-11-30 18.750 4,922,470 -1,006,933 0.99% 92,296,164
2016-12-01 2016-11-29 19.054 5,929,403 -29,876 1.20% 112,981,423
2016-11-30 2016-11-28 19.435 5,959,279 +29,864 1.20% 115,818,684
2016-11-29 2016-11-25 18.217 5,929,415 -6,306 1.20% 108,017,079
2016-11-25 2016-11-23 18.217 5,935,721 -172,645 1.20% 108,131,956
2016-11-24 2016-11-22 18.293 6,108,366 -85,133 1.23% 111,742,003
2016-11-23 2016-11-21 18.014 6,193,499 -47,296 1.25% 111,570,802
2016-11-21 2016-11-17 18.065 6,240,795 -100,608 1.26% 112,739,485
2016-11-18 2016-11-16 18.166 6,341,403 +8,514 1.28% 115,200,539
2016-11-17 2016-11-15 18.217 6,332,889 +599,990 1.28% 115,367,228
2016-11-16 2016-11-14 18.014 5,732,899 -228,878 1.16% 103,273,471
2016-11-15 2016-11-11 18.217 5,961,777 -576,886 1.20% 108,606,622
2016-11-14 2016-11-10 18.699 6,538,663 -744,684 1.32% 122,267,935
2016-11-11 2016-11-09 18.166 7,283,347 -1,052,861 1.47% 132,312,282
2016-11-10 2016-11-08 18.699 8,336,208 -135,582 1.68% 155,880,635
2016-11-09 2016-11-07 18.217 8,471,790 -49,661 1.71% 154,331,921
2016-11-08 2016-11-04 18.040 8,521,451 -105,597 1.72% 153,723,155
2016-11-07 2016-11-03 18.141 8,627,048 -80,851 1.74% 156,503,622
2016-11-04 2016-11-02 17.938 8,707,899 -695,804 1.76% 156,202,843
2016-11-03 2016-11-01 18.293 9,403,703 +156,228 1.90% 172,024,500
2016-11-02 2016-10-31 17.963 9,247,475 +116,058 1.87% 166,116,419
2016-11-01 2016-10-28 18.395 9,131,417 +35,475 1.84% 167,970,231
2016-10-31 2016-10-27 18.750 9,095,942 -42,777 1.84% 170,548,639
2016-10-28 2016-10-26 18.775 9,138,719 -783,090 1.84% 171,582,574
2016-10-27 2016-10-25 19.207 9,921,809 -40,201 2.00% 190,564,885
2016-10-26 2016-10-24 19.663 9,962,010 +96,090 2.01% 195,886,638
2016-10-25 2016-10-20 19.410 9,865,920 -789 1.99% 191,493,996
2016-10-24 2016-10-19 19.384 9,866,709 -165,335 1.99% 191,258,971
2016-10-20 2016-10-18 19.816 10,032,044 -153,712 2.02% 198,790,945
2016-10-19 2016-10-17 19.866 10,185,756 +83,541 2.06% 202,353,708
2016-10-18 2016-10-14 19.587 10,102,215 -113,605 2.04% 197,874,597
2016-10-17 2016-10-13 19.537 10,215,820 +1,241,521 2.06% 199,581,413
2016-10-14 2016-10-12 19.663 8,974,299 -49,661 1.81% 176,464,916
2016-10-13 2016-10-11 19.816 9,023,960 -131,640 1.82% 178,815,158
2016-10-12 2016-10-07 20.019 9,155,600 -30,900 1.85% 183,282,057
2016-10-11 2016-10-06 19.765 9,186,500 +156,218 1.85% 181,569,824
2016-10-07 2016-10-05 19.689 9,030,282 -54,390 1.82% 177,794,847
2016-10-06 2016-10-04 19.638 9,084,672 -871,232 1.83% 178,404,724
2016-10-05 2016-10-03 19.486 9,955,904 +177,123 2.01% 193,998,359
2016-10-04 2016-09-30 19.029 9,778,781 +84,345 1.97% 186,081,038
2016-10-03 2016-09-29 19.131 9,694,436 +1,770,450 1.96% 185,459,904
2016-09-30 2016-09-28 18.648 7,923,986 +294,673 1.60% 147,770,307
2016-09-29 2016-09-27 18.775 7,629,313 -10,344,451 1.54% 143,242,961
2016-09-28 2016-09-26 18.395 17,973,764 +228,364 3.63% 330,623,088
2016-09-27 2016-09-23 19.054 17,745,400 -13,341 3.58% 338,128,569
2016-09-26 2016-09-22 19.334 17,758,741 +151,312 3.58% 343,339,113
2016-09-23 2016-09-21 18.826 17,607,429 -2,315,603 3.55% 331,478,975
2016-09-22 2016-09-20 17.887 19,923,032 -647,368 4.02% 356,369,630
2016-09-21 2016-09-19 17.710 20,570,400 +1,622,843 4.15% 364,295,910
2016-09-20 2016-09-15 17.938 18,947,557 -775,651 3.82% 339,882,475
2016-09-19 2016-09-14 17.735 19,723,208 +5,165,385 3.98% 349,792,801
2016-09-15 2016-09-13 17.938 14,557,823 -537,548 2.94% 261,139,149
2016-09-14 2016-09-12 17.837 15,095,371 +297,179 3.05% 269,249,715
2016-09-13 2016-09-09 18.369 14,798,192 +152,088 2.99% 271,833,740
2016-09-12 2016-09-08 18.674 14,646,104 +554,909 2.96% 273,499,203
2016-09-09 2016-09-07 18.648 14,091,195 +66,013 2.84% 262,779,390
2016-09-08 2016-09-06 18.902 14,025,182 +258,861 2.83% 265,106,829
2016-09-07 2016-09-05 18.572 13,766,321 +28,438 2.78% 255,673,143
2016-09-06 2016-09-02 18.522 13,737,883 -1,543,872 2.77% 254,447,864
2016-09-05 2016-09-01 18.268 15,281,755 +270,870 3.08% 279,165,577
2016-09-02 2016-08-31 17.431 15,010,885 +186,820 3.03% 261,649,055
2016-09-01 2016-08-30 17.862 14,824,065 +156,731 2.99% 264,786,663
2016-08-31 2016-08-29 16.746 14,667,334 +2,224,570 2.96% 245,612,946
2016-08-30 2016-08-26 16.111 12,442,764 -150,244 2.51% 200,468,770
2016-08-29 2016-08-25 16.365 12,593,008 -99,674 2.54% 206,084,501
2016-08-26 2016-08-24 16.086 12,692,682 +24,673 2.56% 204,173,227
2016-08-25 2016-08-23 16.061 12,668,009 -260,901 2.56% 203,454,926
2016-08-24 2016-08-22 16.340 12,928,910 -273,529 2.61% 211,253,501
2016-08-23 2016-08-19 16.035 13,202,439 -1,043,666 2.66% 211,703,181
2016-08-22 2016-08-18 15.959 14,246,105 -43,865 2.87% 227,354,169
2016-08-19 2016-08-17 15.604 14,289,970 -1,002,306 2.88% 222,978,284
2016-08-18 2016-08-16 15.984 15,292,276 +97,370 3.09% 244,438,052
2016-08-17 2016-08-15 15.908 15,194,906 -29,166 3.07% 241,725,070
2016-08-16 2016-08-12 15.934 15,224,072 +418,184 3.07% 242,575,318
2016-08-12 2016-08-10 15.604 14,805,888 +11,548 2.99% 231,028,582
2016-08-11 2016-08-09 15.629 14,794,340 +77,997 2.99% 231,223,752
2016-08-10 2016-08-08 15.680 14,716,343 +83,927 2.97% 230,751,489
2016-08-09 2016-08-05 15.401 14,632,416 -20,191 2.95% 225,351,715
2016-08-08 2016-08-04 15.629 14,652,607 -64,827 2.96% 229,008,578
2016-08-05 2016-08-03 15.350 14,717,434 -114,045 2.97% 225,914,241
2016-08-04 2016-08-01 15.731 14,831,479 +305,847 2.99% 233,309,427
2016-08-03 2016-07-29 15.528 14,525,632 +127,359 2.93% 225,549,878
2016-08-01 2016-07-28 15.629 14,398,273 -1,028,577 2.91% 225,033,540
2016-07-29 2016-07-27 15.959 15,426,850 -550,005 3.11% 246,197,727
2016-07-28 2016-07-26 16.162 15,976,855 +320,490 3.22% 258,218,208
2016-07-27 2016-07-25 16.111 15,656,365 -169,641 3.16% 252,243,974
2016-07-26 2016-07-22 16.061 15,826,006 -24,199 3.19% 254,174,029
2016-07-25 2016-07-21 16.111 15,850,205 -33,720 3.20% 255,366,983
2016-07-22 2016-07-20 16.137 15,883,925 +340,506 3.21% 256,313,263
2016-07-21 2016-07-19 16.492 15,543,419 +2,708,066 3.14% 256,339,804
2016-07-20 2016-07-18 16.492 12,835,353 +7,523,357 2.59% 211,678,773
2016-07-19 2016-07-15 16.416 5,311,996 -1,120,787 1.07% 87,200,336
2016-07-18 2016-07-14 16.416 6,432,783 -150,281 1.30% 105,598,882
2016-07-15 2016-07-13 16.416 6,583,064 -149,771 1.33% 108,065,855
2016-07-14 2016-07-12 16.390 6,732,835 +184,454 1.36% 110,353,631
2016-07-13 2016-07-11 16.365 6,548,381 -526,894 1.32% 107,164,216
2016-07-12 2016-07-08 15.984 7,075,275 +505,891 1.43% 113,094,116
2016-07-11 2016-07-07 16.061 6,569,384 +1,627,650 1.33% 105,507,782
2016-07-08 2016-07-06 15.934 4,941,734 -254,988 1.00% 78,739,952
2016-07-07 2016-07-05 16.162 5,196,722 -256,673 1.05% 83,989,511
2016-07-06 2016-07-04 16.441 5,453,395 -223,309 1.10% 89,659,869
2016-07-05 2016-06-30 16.264 5,676,704 +940,158 1.15% 92,323,108
2016-07-04 2016-06-29 16.416 4,736,546 -143,743 0.96% 77,753,899
2016-06-30 2016-06-28 16.517 4,880,289 +43,356 0.98% 80,608,839
2016-06-29 2016-06-27 16.213 4,836,933 +1,585,694 0.98% 78,420,041
2016-06-28 2016-06-24 16.162 3,251,239 +81,473 0.66% 52,546,581
2016-06-27 2016-06-23 16.314 3,169,766 -81,972 0.64% 51,712,354
2016-06-24 2016-06-22 15.756 3,251,738 +774,541 0.66% 51,234,592
2016-06-23 2016-06-21 15.578 2,477,197 +2,006,158 0.50% 38,590,913
2016-06-21 2016-06-17 15.964 471,039 -326,148 0.10% 7,519,649
2016-06-20 2016-06-16 15.758 797,187 -1,550,089 0.16% 12,562,053
2016-06-17 2016-06-15 15.990 2,347,276 -2,190,965 0.48% 37,532,263
2016-06-16 2016-06-14 16.118 4,538,241 -362,457 0.93% 73,149,420
2016-06-15 2016-06-13 16.221 4,900,698 -25,470 1.00% 79,496,404
2016-06-14 2016-06-10 16.299 4,926,168 -3,884 1.01% 80,290,086
2016-06-13 2016-06-08 16.659 4,930,052 -3,884 1.01% 82,130,559
2016-06-10 2016-06-07 16.917 4,933,936 +43,669 1.01% 83,465,669
2016-06-08 2016-06-06 16.453 4,890,267 -162,029 1.00% 80,460,444
2016-06-07 2016-06-03 16.530 5,052,296 -16,747 1.03% 83,516,601
2016-06-06 2016-06-02 16.144 5,069,043 +57,581 1.04% 81,835,646
2016-06-03 2016-06-01 16.376 5,011,462 -57,526 1.03% 82,067,377
2016-06-02 2016-05-31 16.273 5,068,988 +18,191 1.04% 82,487,347
2016-06-01 2016-05-30 15.964 5,050,797 -89,334 1.03% 80,630,732
2016-05-31 2016-05-27 15.681 5,140,131 -28,739 1.05% 80,601,009
2016-05-30 2016-05-26 15.706 5,168,870 -369,359 1.06% 81,184,747
2016-05-27 2016-05-25 15.346 5,538,229 -207,392 1.13% 84,989,674
2016-05-26 2016-05-24 15.192 5,745,621 -25,633 1.18% 87,284,672
2016-05-25 2016-05-23 15.192 5,771,254 -50,488 1.18% 87,674,076
2016-05-24 2016-05-20 15.295 5,821,742 +1,232,383 1.19% 89,040,665
2016-05-23 2016-05-19 15.397 4,589,359 -39,770 0.94% 70,664,650
2016-05-20 2016-05-18 15.372 4,629,129 -20,459 0.95% 71,157,816
2016-05-18 2016-05-16 15.423 4,649,588 +200,162 0.95% 71,711,745
2016-05-17 2016-05-13 15.423 4,449,426 +1,523,209 0.91% 68,624,597
2016-05-16 2016-05-12 15.758 2,926,217 -1,430,773 0.60% 46,111,256
2016-05-13 2016-05-11 15.758 4,356,990 +1,261,020 0.89% 68,657,341
2016-05-12 2016-05-10 15.681 3,095,970 -2,550,932 0.63% 48,547,071
2016-05-11 2016-05-09 15.526 5,646,902 +358,272 1.16% 87,675,158
2016-05-10 2016-05-06 15.475 5,288,630 -60,587 1.08% 81,840,195
2016-05-09 2016-05-05 15.706 5,349,217 -34,504 1.10% 84,017,363
2016-05-06 2016-05-04 15.861 5,383,721 -14,968 1.10% 85,391,030
2016-05-05 2016-05-03 15.938 5,398,689 +485,899 1.11% 86,045,459
2016-05-04 2016-04-29 15.681 4,912,790 +327,547 1.01% 77,036,136
2016-05-03 2016-04-28 15.681 4,585,243 -36,561 0.94% 71,899,960
2016-04-29 2016-04-27 15.629 4,621,804 +5,321 0.95% 72,235,255
2016-04-28 2016-04-26 15.578 4,616,483 +82,055 0.95% 71,914,359
2016-04-27 2016-04-25 15.629 4,534,428 +563,578 0.93% 70,869,635
2016-04-26 2016-04-22 15.629 3,970,850 -37,717 0.81% 62,061,343
2016-04-25 2016-04-21 15.603 4,008,567 +464,375 0.82% 62,547,617
2016-04-22 2016-04-20 15.603 3,544,192 -60,112 0.73% 55,301,748
2016-04-21 2016-04-19 16.015 3,604,304 -77,631 0.74% 57,724,582
2016-04-20 2016-04-18 16.067 3,681,935 -619,976 0.75% 59,157,485
2016-04-19 2016-04-15 16.350 4,301,911 +749,209 0.88% 70,337,049
2016-04-18 2016-04-14 16.324 3,552,702 -441,757 0.73% 57,995,866
2016-04-15 2016-04-13 16.376 3,994,459 +938,302 0.82% 65,413,002
2016-04-14 2016-04-12 16.144 3,056,157 -53,571 0.63% 49,339,211
2016-04-13 2016-04-11 16.453 3,109,728 -11,651 0.64% 51,164,915
2016-04-12 2016-04-08 16.350 3,121,379 -10,098 0.64% 51,035,130
2016-04-11 2016-04-07 16.221 3,131,477 -27,916 0.64% 50,797,083
2016-04-08 2016-04-06 16.170 3,159,393 +158,567 0.65% 51,087,223
2016-04-07 2016-04-05 15.835 3,000,826 -23,302 0.61% 47,518,741
2016-04-06 2016-04-01 15.835 3,024,128 +5,437 0.62% 47,887,733
2016-04-05 2016-03-31 16.041 3,018,691 -822,105 0.62% 48,423,447
2016-04-01 2016-03-30 15.861 3,840,796 +31,816 0.79% 60,918,745
2016-03-31 2016-03-29 15.449 3,808,980 -1,554 0.78% 58,844,915
2016-03-30 2016-03-24 15.166 3,810,534 -6,629 0.78% 57,789,659
2016-03-29 2016-03-23 15.372 3,817,163 -52,612 0.78% 58,676,477
2016-03-24 2016-03-22 15.217 3,869,775 +537,913 0.79% 58,887,375
2016-03-23 2016-03-21 15.192 3,331,862 -619,521 0.68% 50,616,022
2016-03-22 2016-03-18 15.320 3,951,383 -41,960 0.81% 60,536,191
2016-03-21 2016-03-17 15.217 3,993,343 -94,686 0.82% 60,767,741
2016-03-18 2016-03-16 15.217 4,088,029 +526,108 0.84% 62,208,603
2016-03-17 2016-03-15 15.089 3,561,921 -28,118 0.73% 53,744,113
2016-03-16 2016-03-14 15.295 3,590,039 +70,715 0.74% 54,907,871
2016-03-15 2016-03-11 15.166 3,519,324 -25,633 0.72% 53,373,237
2016-03-14 2016-03-10 15.166 3,544,957 +17,774 0.73% 53,761,981
2016-03-11 2016-03-09 15.114 3,527,183 -58,256 0.72% 53,310,787
2016-03-10 2016-03-08 15.037 3,585,439 +195,966 0.73% 53,914,326
2016-03-09 2016-03-07 15.063 3,389,473 -54,606 0.69% 51,054,854
2016-03-08 2016-03-04 15.063 3,444,079 -52,275 0.71% 51,877,372
2016-03-04 2016-03-02 15.114 3,496,354 -11,651 0.72% 52,844,829
2016-03-03 2016-03-01 15.243 3,508,005 +87,773 0.72% 53,472,551
2016-03-02 2016-02-29 15.397 3,420,232 -18,700 0.70% 52,663,018
2016-02-29 2016-02-25 15.192 3,438,932 -9,972 0.70% 52,242,578
2016-02-26 2016-02-24 15.423 3,448,904 -153,496 0.71% 53,193,299
2016-02-25 2016-02-23 15.295 3,602,400 +414,308 0.74% 55,096,927
2016-02-23 2016-02-19 15.269 3,188,092 +159,308 0.65% 48,678,203
2016-02-22 2016-02-18 15.217 3,028,784 -5,088 0.62% 46,089,795
2016-02-19 2016-02-17 14.986 3,033,872 -44,344 0.62% 45,464,167
2016-02-18 2016-02-16 14.934 3,078,216 -456,010 0.63% 45,970,167
2016-02-17 2016-02-15 14.960 3,534,226 -388,361 0.72% 52,871,234
2016-02-16 2016-02-12 14.960 3,922,587 -37,292 0.80% 58,681,028
2016-02-15 2016-02-11 15.037 3,959,879 -28,740 0.81% 59,544,789
2016-02-12 2016-02-05 15.063 3,988,619 -59,033 0.82% 60,079,653
2016-02-11 2016-02-04 15.063 4,047,652 -817,370 0.83% 60,968,854
2016-02-05 2016-02-03 15.063 4,865,022 +6,214 1.00% 73,280,710
2016-02-04 2016-02-02 15.320 4,858,808 -215,160 0.99% 74,438,172
2016-02-03 2016-02-01 15.372 5,073,968 +277,696 1.04% 77,995,770
2016-02-02 2016-01-29 15.320 4,796,272 -28,646 0.98% 73,480,105
2016-02-01 2016-01-28 15.192 4,824,918 -85,171 0.99% 73,297,801
2016-01-29 2016-01-27 15.114 4,910,089 +313,044 1.01% 74,212,397
2016-01-27 2016-01-25 15.089 4,597,045 +41,787 0.94% 69,362,601
2016-01-26 2016-01-22 15.063 4,555,258 +73,019 0.93% 68,614,806
2016-01-25 2016-01-21 14.883 4,482,239 +219,890 0.92% 66,707,067
2016-01-22 2016-01-20 14.625 4,262,349 -45,411 0.87% 62,337,063
2016-01-21 2016-01-19 15.140 4,307,760 -25,865 0.88% 65,219,554
2016-01-20 2016-01-18 14.831 4,333,625 -54,373 0.89% 64,272,147
2016-01-19 2016-01-15 15.217 4,387,998 -95,535 0.90% 66,773,309
2016-01-18 2016-01-14 15.320 4,483,533 -5,440 0.92% 68,688,864
2016-01-15 2016-01-13 15.269 4,488,973 -214,229 0.92% 68,541,039
2016-01-14 2016-01-12 15.011 4,703,202 +99,287 0.96% 70,601,054
2016-01-13 2016-01-11 14.857 4,603,915 +54,373 0.94% 68,399,371
2016-01-12 2016-01-08 15.320 4,549,542 -41,168 0.93% 69,700,138
2016-01-11 2016-01-07 15.526 4,590,710 -3,107 0.94% 71,276,467
2016-01-08 2016-01-06 16.402 4,593,817 -8,595,608 0.94% 75,346,333
2016-01-07 2016-01-05 16.144 13,189,425 -310,020 2.70% 212,932,719
2016-01-06 2016-01-04 15.784 13,499,445 +21,834 2.76% 213,071,511
2016-01-05 2015-12-31 16.376 13,477,611 +63,694 2.76% 220,708,485
2016-01-04 2015-12-29 16.582 13,413,917 +74,553 2.75% 222,428,523
2015-12-30 2015-12-28 16.582 13,339,364 +509,747 2.73% 221,192,291
2015-12-29 2015-12-24 16.582 12,829,617 -129,133 2.63% 212,739,706
2015-12-28 2015-12-22 16.402 12,958,750 +167,087 2.65% 212,545,317
2015-12-23 2015-12-21 16.299 12,791,663 +307,509 2.62% 208,487,353
2015-12-22 2015-12-18 15.732 12,484,154 -127,780 2.56% 196,403,546
2015-12-21 2015-12-17 15.784 12,611,934 +3,557,253 2.58% 199,063,282
2015-12-18 2015-12-16 15.706 9,054,681 +7,011,112 1.85% 142,217,155
2015-12-17 2015-12-15 15.397 2,043,569 -27,256 0.42% 31,465,851
2015-12-16 2015-12-14 15.912 2,070,825 -108,837 0.42% 32,951,931
2015-12-15 2015-12-11 15.835 2,179,662 -566,716 0.45% 34,515,428
2015-12-14 2015-12-10 16.865 2,746,378 -4,635,650 0.56% 46,318,086
2015-12-11 2015-12-09 16.685 7,382,028 -847,434 1.51% 123,168,511
2015-12-10 2015-12-08 16.814 8,229,462 -301,378 1.69% 138,367,350
2015-12-09 2015-12-07 17.251 8,530,840 -3,296,576 1.75% 147,168,748
2015-12-08 2015-12-04 17.097 11,827,416 -744,737 2.42% 202,212,011
2015-12-07 2015-12-03 17.354 12,572,153 -24,771 2.57% 218,181,815
2015-12-04 2015-12-02 16.067 12,596,924 +63,507 2.58% 202,394,215
2015-12-03 2015-12-01 15.655 12,533,417 -95,425 2.57% 196,210,419
2015-12-02 2015-11-30 15.346 12,628,842 -2,959,259 2.59% 193,802,237
2015-12-01 2015-11-27 15.552 15,588,101 +4,800,392 3.19% 242,425,972
2015-11-30 2015-11-26 15.629 10,787,709 -1,798,953 2.21% 168,603,626
2015-11-27 2015-11-25 15.449 12,586,662 +99,570 2.58% 194,451,285
2015-11-26 2015-11-24 15.758 12,487,092 -27,808 2.56% 196,771,289
2015-11-25 2015-11-23 15.526 12,514,900 +683,391 2.56% 194,309,347
2015-11-24 2015-11-20 15.526 11,831,509 +2,072,659 2.42% 183,698,854
2015-11-23 2015-11-19 15.423 9,758,850 -210,350 2.00% 150,513,156
2015-11-20 2015-11-18 15.397 9,969,200 -6,214 2.04% 153,500,746
2015-11-19 2015-11-17 15.449 9,975,414 -18,642 2.04% 154,110,126
2015-11-18 2015-11-16 15.346 9,994,056 -136,154 2.05% 153,368,805
2015-11-17 2015-11-13 15.578 10,130,210 -75,386 2.07% 157,805,749
2015-11-16 2015-11-12 15.938 10,205,596 -59,576 2.09% 162,658,970
2015-11-13 2015-11-11 15.990 10,265,172 +275,746 2.10% 164,137,127
2015-11-12 2015-11-10 15.706 9,989,426 -5,437 2.05% 156,898,707
2015-11-11 2015-11-09 15.964 9,994,863 -160,011 2.05% 159,557,613
2015-11-10 2015-11-06 16.118 10,154,874 -49,013 2.08% 163,680,849
2015-11-09 2015-11-05 15.938 10,203,887 -103,036 2.09% 162,631,732
2015-11-06 2015-11-04 15.964 10,306,923 +17,283 2.11% 164,539,327
2015-11-05 2015-11-03 15.732 10,289,640 -21,593 2.11% 161,878,953
2015-11-04 2015-11-02 15.887 10,311,233 -112,629 2.11% 163,811,641
2015-11-03 2015-10-30 15.629 10,423,862 -88,550 2.13% 162,916,976
2015-11-02 2015-10-29 15.397 10,512,412 +98,681 2.15% 161,864,852
2015-10-30 2015-10-28 15.397 10,413,731 -131,348 2.13% 160,345,411
2015-10-29 2015-10-27 15.629 10,545,079 -121,096 2.16% 164,811,505
2015-10-28 2015-10-26 15.578 10,666,175 -80,083 2.18% 166,154,870
2015-10-27 2015-10-23 15.526 10,746,258 -344,100 2.20% 166,848,986
2015-10-26 2015-10-22 15.758 11,090,358 +72,083 2.27% 174,761,589
2015-10-23 2015-10-20 15.449 11,018,275 -11,651 2.26% 170,221,281
2015-10-22 2015-10-19 15.269 11,029,926 -58,257 2.26% 168,413,262
2015-10-20 2015-10-16 15.011 11,088,183 -1,553 2.27% 166,447,753
2015-10-19 2015-10-15 15.063 11,089,736 +27,031 2.27% 167,042,150
2015-10-16 2015-10-14 14.908 11,062,705 -51,266 2.27% 164,925,911
2015-10-15 2015-10-13 15.037 11,113,971 +121,950 2.28% 167,121,030
2015-10-14 2015-10-12 15.243 10,992,021 +112,629 2.25% 167,551,474
2015-10-13 2015-10-09 15.011 10,879,392 -286,510 2.23% 163,313,534
2015-10-12 2015-10-08 14.728 11,165,902 -208,946 2.29% 164,451,878
2015-10-08 2015-10-06 14.368 11,374,848 +583,106 2.33% 163,428,877
2015-10-07 2015-10-05 14.445 10,791,742 -144,475 2.21% 155,884,671
2015-10-06 2015-10-02 13.750 10,936,217 -457,200 2.24% 150,368,675
2015-10-05 2015-09-30 13.595 11,393,417 +142,492 2.33% 154,894,826
2015-10-02 2015-09-29 13.801 11,250,925 +50,048 2.30% 155,275,171
2015-09-30 2015-09-25 14.213 11,200,877 -1,822,659 2.29% 159,198,915
2015-09-29 2015-09-24 14.496 13,023,536 -272,797 2.67% 188,793,182
2015-09-25 2015-09-23 14.625 13,296,333 -255,064 2.72% 194,459,523
2015-09-24 2015-09-22 14.702 13,551,397 -35,745 2.77% 199,236,624
2015-09-23 2015-09-21 14.805 13,587,142 +2,377,273 2.78% 201,161,542
2015-09-22 2015-09-18 14.625 11,209,869 +2,600,682 2.30% 163,944,884
2015-09-21 2015-09-17 14.471 8,609,187 +1,774,190 1.76% 124,579,750
2015-09-18 2015-09-16 14.316 6,834,997 +1,106,270 1.40% 97,850,290
2015-09-17 2015-09-15 13.956 5,728,727 +3,102,290 1.17% 79,947,780
2015-09-15 2015-09-11 14.393 2,626,437 +58,038 0.54% 37,803,133
2015-09-14 2015-09-10 14.110 2,568,399 +368,999 0.53% 36,240,322
2015-09-11 2015-09-09 14.110 2,199,400 -24,080 0.45% 31,033,716
2015-09-10 2015-09-08 13.672 2,223,480 -297,055 0.46% 30,400,221
2015-09-09 2015-09-07 13.518 2,520,535 -40,391 0.52% 34,072,267
2015-09-08 2015-09-04 13.544 2,560,926 -605,088 0.52% 34,684,207
2015-09-07 2015-09-02 13.260 3,166,014 -163,599 0.65% 41,982,573
2015-09-04 2015-09-01 13.080 3,329,613 +329,513 0.68% 43,551,836
2015-09-02 2015-08-31 12.900 3,000,100 -209,890 0.61% 38,701,024
2015-09-01 2015-08-28 13.389 3,209,990 +803,594 0.66% 42,978,972
2015-08-31 2015-08-27 13.054 2,406,396 +40,030 0.49% 31,414,059
2015-08-28 2015-08-26 12.539 2,366,366 +65,247 0.48% 29,672,892
2015-08-27 2015-08-25 12.578 2,301,119 +306,366 0.47% 28,943,606
2015-08-26 2015-08-24 13.183 1,994,753 -74,491 0.41% 26,297,114
2015-08-25 2015-08-21 14.265 2,069,244 -151,466 0.42% 29,516,881
2015-08-24 2015-08-20 14.754 2,220,710 -186,886 0.45% 32,763,891
2015-08-21 2015-08-19 15.114 2,407,596 -2,019 0.49% 36,389,049
2015-08-20 2015-08-18 15.192 2,409,615 -49,738 0.49% 36,605,696
2015-08-19 2015-08-17 15.166 2,459,353 -34,275 0.50% 37,297,967
2015-08-18 2015-08-14 15.320 2,493,628 -28,506 0.51% 38,203,014
2015-08-17 2015-08-13 15.243 2,522,134 -1,489,806 0.52% 38,444,911
2015-08-14 2015-08-12 15.320 4,011,940 -67,344 0.82% 61,463,939
2015-08-13 2015-08-11 15.526 4,079,284 -20,972 0.84% 63,335,944
2015-08-12 2015-08-10 15.603 4,100,256 +22,937 0.84% 63,978,285
2015-08-11 2015-08-07 15.629 4,077,319 -1,355,871 0.83% 63,725,372
2015-08-10 2015-08-06 15.346 5,433,190 +253,050 1.11% 83,377,746
2015-08-07 2015-08-05 15.346 5,180,140 -41,401 1.06% 79,494,440
2015-08-06 2015-08-04 15.706 5,221,541 -110,298 1.07% 82,012,023
2015-08-05 2015-08-03 15.732 5,331,839 +93,509 1.09% 83,881,702
2015-08-04 2015-07-31 15.449 5,238,330 -1,680,412 1.07% 80,926,937
2015-08-03 2015-07-30 15.655 6,918,742 -81,955 1.42% 108,312,782
2015-07-31 2015-07-29 15.809 7,000,697 -1,412,123 1.43% 110,677,324
2015-07-30 2015-07-28 15.681 8,412,820 -1,274,894 1.72% 131,919,163
2015-07-29 2015-07-27 15.732 9,687,714 -488,444 1.98% 152,409,317
2015-07-28 2015-07-24 16.118 10,176,158 +92,550 2.08% 164,023,914
2015-07-27 2015-07-23 16.170 10,083,608 -998,659 2.06% 163,051,423
2015-07-24 2015-07-22 15.938 11,082,267 +93,987 2.27% 176,631,540
2015-07-23 2015-07-21 16.453 10,988,280 -298,451 2.25% 180,792,151
2015-07-22 2015-07-20 15.835 11,286,731 +59,949 2.31% 178,727,873
2015-07-21 2015-07-17 15.938 11,226,782 -888,776 2.30% 178,934,851
2015-07-20 2015-07-16 15.372 12,115,558 -184,982 2.48% 186,237,335
2015-07-17 2015-07-15 15.140 12,300,540 -103,386 2.52% 186,230,368
2015-07-16 2015-07-14 15.475 12,403,926 +1,626,921 2.54% 191,947,577
2015-07-15 2015-07-13 15.990 10,777,005 +5,690,397 2.21% 172,321,188
2015-07-14 2015-07-10 15.449 5,086,608 -1,214,394 1.04% 78,582,984
2015-07-13 2015-07-09 14.805 6,301,002 -1,844,676 1.29% 93,288,145
2015-07-10 2015-07-08 13.029 8,145,678 -578,409 1.67% 106,127,211
2015-07-09 2015-07-07 13.672 8,724,087 -4,492,646 1.79% 119,278,867
2015-07-08 2015-07-06 14.187 13,216,733 -266,172 2.71% 187,510,120
2015-07-07 2015-07-03 16.067 13,482,905 -389,583 2.76% 216,629,232
2015-07-06 2015-07-02 16.711 13,872,488 +407,328 2.84% 231,818,479
2015-07-03 2015-06-30 16.891 13,465,160 +284,519 2.76% 227,438,695
2015-07-02 2015-06-29 16.556 13,180,641 -293,718 2.70% 218,220,980
2015-06-30 2015-06-26 17.638 13,474,359 +529,174 2.76% 237,655,398
2015-06-29 2015-06-25 18.024 12,945,185 -213,257 2.65% 233,321,789
2015-06-26 2015-06-24 17.895 13,158,442 +177,631 2.69% 235,471,457
2015-06-25 2015-06-23 17.998 12,980,811 -146,046 2.66% 233,629,672
2015-06-24 2015-06-22 17.921 13,126,857 +82,746 2.69% 235,244,236
2015-06-23 2015-06-19 17.844 13,044,111 +2,447,523 2.67% 232,753,766
2015-06-22 2015-06-18 18.075 10,596,588 +175,601 2.17% 191,536,769
2015-06-19 2015-06-17 17.766 10,420,987 -188,906 2.13% 185,142,849
2015-06-18 2015-06-16 17.226 10,609,893 -1,298,276 2.17% 182,762,091
2015-06-17 2015-06-15 17.612 11,908,169 +8,612,984 2.44% 209,724,944
2015-06-16 2015-06-12 17.715 3,295,185 +1,257,663 0.67% 58,373,702
2015-06-15 2015-06-11 17.354 2,037,522 +37,900 0.42% 35,359,379
2015-06-12 2015-06-10 17.119 1,999,622 -205,824 0.41% 34,232,012
2015-06-11 2015-06-09 17.145 2,205,446 -624,933 0.46% 37,813,117
2015-06-10 2015-06-08 17.250 2,830,379 -573,874 0.59% 48,823,255
2015-06-09 2015-06-05 17.876 3,404,253 -255,136 0.71% 60,854,554
2015-06-08 2015-06-04 18.137 3,659,389 +70,446 0.76% 66,370,343
2015-06-05 2015-06-03 18.163 3,588,943 -30,306 0.74% 65,186,323
2015-06-04 2015-06-02 18.789 3,619,249 +40,282 0.75% 68,003,559
2015-06-03 2015-06-01 18.894 3,578,967 +289,994 0.74% 67,620,276
2015-06-02 2015-05-29 18.320 3,288,973 -58,514 0.68% 60,252,920
2015-06-01 2015-05-28 18.111 3,347,487 -212,052 0.69% 60,626,019
2015-05-29 2015-05-27 18.398 3,559,539 +387,193 0.74% 65,488,275
2015-05-28 2015-05-26 18.189 3,172,346 +109,476 0.66% 57,702,417
2015-05-27 2015-05-22 17.746 3,062,870 -26,686 0.64% 54,352,329
2015-05-26 2015-05-21 17.537 3,089,556 +668,830 0.64% 54,180,876
2015-05-22 2015-05-20 16.937 2,420,726 +613,633 0.50% 40,998,787
2015-05-21 2015-05-19 16.676 1,807,093 +113,586 0.38% 30,134,365
2015-05-20 2015-05-18 16.545 1,693,507 -89,528 0.35% 28,019,278
2015-05-19 2015-05-15 16.650 1,783,035 -1,677,495 0.37% 29,686,652
2015-05-18 2015-05-14 16.884 3,460,530 -64,920 0.72% 58,428,882
2015-05-15 2015-05-13 16.806 3,525,450 +1,430,661 0.73% 59,249,011
2015-05-14 2015-05-12 17.224 2,094,789 +140,518 0.43% 36,079,865
2015-05-13 2015-05-11 16.963 1,954,271 -135,651 0.41% 33,149,641
2015-05-12 2015-05-08 16.545 2,089,922 -13,580 0.43% 34,578,012
2015-05-11 2015-05-07 15.867 2,103,502 +225,416 0.44% 33,375,455
2015-05-08 2015-05-06 16.362 1,878,086 +213,156 0.39% 30,730,080
2015-05-07 2015-05-05 16.963 1,664,930 -54,805 0.35% 28,241,647
2015-05-06 2015-05-04 16.989 1,719,735 +319,174 0.36% 29,216,164
2015-05-05 2015-04-30 17.693 1,400,561 -498,145 0.29% 24,780,633
2015-05-04 2015-04-29 17.719 1,898,706 +1,297,865 0.39% 33,644,043
2015-04-30 2015-04-28 18.241 600,841 -50,251 0.12% 10,960,173
2015-04-29 2015-04-27 18.007 651,092 -8,430 0.14% 11,723,901
2015-04-28 2015-04-24 18.085 659,522 -4,270,118 0.14% 11,927,329
2015-04-27 2015-04-23 18.085 4,929,640 +112,320 1.02% 89,151,596
2015-04-23 2015-04-21 18.294 4,817,320 -66,554 1.00% 88,126,028
2015-04-22 2015-04-20 18.659 4,883,874 +77,190 1.01% 91,127,860
2015-04-21 2015-04-17 18.972 4,806,684 +52,933 1.00% 91,192,824
2015-04-20 2015-04-16 18.502 4,753,751 -1,901 0.99% 87,955,570
2015-04-17 2015-04-15 18.007 4,755,652 -1,931 0.99% 85,632,740
2015-04-16 2015-04-14 18.267 4,757,583 -399,806 0.99% 86,909,068
2015-04-15 2015-04-13 18.033 5,157,389 -2,224,146 1.07% 93,001,214
2015-04-14 2015-04-10 16.571 7,381,535 +1,641,714 1.53% 122,321,019
2015-04-13 2015-04-09 16.780 5,739,821 -1,840,206 1.19% 96,314,129
2015-04-10 2015-04-08 17.119 7,580,027 +373,117 1.57% 129,764,313
2015-04-09 2015-04-02 15.214 7,206,910 +25,612 1.50% 109,647,399
2015-04-08 2015-04-01 14.875 7,181,298 +429,990 1.49% 106,821,454
2015-04-02 2015-03-31 14.875 6,751,308 +1,884,783 1.40% 100,425,374
2015-04-01 2015-03-30 14.405 4,866,525 +521,911 1.01% 70,103,341
2015-03-31 2015-03-27 14.092 4,344,614 -842,266 0.90% 61,224,555
2015-03-30 2015-03-26 14.040 5,186,880 +618,108 1.08% 72,823,099
2015-03-27 2015-03-25 13.988 4,568,772 +1,342,490 0.95% 63,906,489
2015-03-26 2015-03-24 13.440 3,226,282 +792,900 0.67% 43,360,096
2015-03-25 2015-03-23 13.179 2,433,382 +320,516 0.51% 32,068,773
2015-03-24 2015-03-20 12.683 2,112,866 -720 0.44% 26,797,168
2015-03-20 2015-03-18 12.748 2,113,586 +58,475 0.44% 26,944,192
2015-03-19 2015-03-17 12.892 2,055,111 +19,651 0.43% 26,493,718
2015-03-18 2015-03-16 12.735 2,035,460 -17,627 0.42% 25,921,676
2015-03-17 2015-03-13 13.126 2,053,087 -120,573 0.43% 26,949,829
2015-03-16 2015-03-12 12.970 2,173,660 -81,205 0.45% 28,192,181
2015-03-13 2015-03-11 13.022 2,254,865 -47,517 0.47% 29,363,091
2015-03-12 2015-03-10 13.048 2,302,382 -180,377 0.48% 30,041,946
2015-03-11 2015-03-09 13.009 2,482,759 -42,098 0.52% 32,298,355
2015-03-10 2015-03-06 12.657 2,524,857 -9,288 0.52% 31,956,500
2015-03-09 2015-03-05 12.644 2,534,145 -241,617 0.53% 32,040,990
2015-03-06 2015-03-04 12.670 2,775,762 +154,174 0.58% 35,168,362
2015-03-05 2015-03-03 12.696 2,621,588 +456,071 0.54% 33,283,422
2015-03-04 2015-03-02 12.631 2,165,517 -62,844 0.45% 27,351,909
2015-03-03 2015-02-27 12.474 2,228,361 -6,507 0.46% 27,796,757
2015-03-02 2015-02-26 12.500 2,234,868 -35,254 0.46% 27,936,248
2015-02-27 2015-02-25 12.461 2,270,122 -1,100,143 0.47% 28,288,066
2015-02-26 2015-02-24 12.435 3,370,265 -37,883 0.70% 41,909,033
2015-02-25 2015-02-23 12.526 3,408,148 -106,747 0.71% 42,691,397
2015-02-24 2015-02-18 12.487 3,514,895 -209,423 0.73% 43,890,950
2015-02-23 2015-02-16 12.552 3,724,318 +86,214 0.77% 46,749,020
2015-02-17 2015-02-13 12.526 3,638,104 -82,564 0.76% 45,571,889
2015-02-16 2015-02-12 12.526 3,720,668 +1,565,872 0.77% 46,606,108
2015-02-13 2015-02-11 12.644 2,154,796 -319,507 0.45% 27,244,612
2015-02-12 2015-02-10 12.905 2,474,303 -4,194,275 0.51% 31,930,069
2015-02-11 2015-02-09 13.100 6,668,578 +76,800 1.38% 87,361,007
2015-02-10 2015-02-06 12.983 6,591,778 -178,568 1.37% 85,580,799
2015-02-09 2015-02-05 12.866 6,770,346 -380,926 1.41% 87,104,073
2015-02-06 2015-02-04 12.787 7,151,272 -26,058 1.48% 91,445,020
2015-02-05 2015-02-03 12.644 7,177,330 +3,441,762 1.49% 90,748,066
2015-02-04 2015-02-02 12.670 3,735,568 -3,381,874 0.78% 47,328,916
2015-02-03 2015-01-30 12.657 7,117,442 -55,366 1.48% 90,083,729
2015-02-02 2015-01-29 12.918 7,172,808 -3,832 1.49% 92,656,328
2015-01-29 2015-01-27 12.983 7,176,640 +86,602 1.49% 93,174,040
2015-01-26 2015-01-22 13.074 7,090,038 +2,024,855 1.47% 92,697,275
2015-01-23 2015-01-21 13.257 5,065,183 +2,248,906 1.05% 67,148,998
2015-01-22 2015-01-20 12.852 2,816,277 -50,612 0.58% 36,196,142
2015-01-21 2015-01-19 12.892 2,866,889 -40,596 0.59% 36,958,855
2015-01-20 2015-01-16 13.179 2,907,485 +26,057 0.60% 38,316,827
2015-01-19 2015-01-15 13.153 2,881,428 +64,140 0.60% 37,898,235
2015-01-16 2015-01-14 13.335 2,817,288 -222,759 0.58% 37,569,276
2015-01-15 2015-01-13 13.675 3,040,047 -86,602 0.63% 41,571,172
2015-01-14 2015-01-12 13.440 3,126,649 +55,594 0.65% 42,021,063
2015-01-13 2015-01-09 13.361 3,071,055 -1,694,838 0.64% 41,033,469
2015-01-09 2015-01-07 12.918 4,765,893 -1,559,171 0.99% 61,564,473
2015-01-08 2015-01-06 12.774 6,325,064 -303,366 1.31% 80,797,570
2015-01-07 2015-01-05 12.526 6,628,430 +29,131 1.38% 83,029,532
2015-01-06 2015-01-02 12.578 6,599,299 +1,078,637 1.37% 83,009,065
2015-01-05 2014-12-31 13.074 5,520,662 -26,824 1.15% 72,178,785
2015-01-02 2014-12-29 12.096 5,547,486 -433,106 1.15% 67,100,636
2014-12-30 2014-12-24 12.083 5,980,592 -207,852 1.24% 72,261,313
2014-12-29 2014-12-22 12.109 6,188,444 -532,115 1.28% 74,934,209
2014-12-23 2014-12-19 12.004 6,720,559 +190,501 1.39% 80,675,917
2014-12-22 2014-12-18 11.939 6,530,058 +1,828,760 1.36% 77,963,049
2014-12-19 2014-12-17 12.030 4,701,298 -2,355,914 0.98% 56,558,696
2014-12-18 2014-12-16 12.605 7,057,212 -424,846 1.46% 88,953,077
2014-12-17 2014-12-15 12.774 7,482,058 +676,266 1.55% 95,577,232
2014-12-16 2014-12-12 12.918 6,805,792 -22,984 1.41% 87,915,318
2014-12-15 2014-12-11 12.800 6,828,776 +111,632 1.42% 87,410,290
2014-12-12 2014-12-10 12.813 6,717,144 +2,441,353 1.39% 86,069,015
2014-12-11 2014-12-09 12.526 4,275,791 +84,070 0.89% 53,559,731
2014-12-10 2014-12-08 12.592 4,191,721 -626,188 0.87% 52,780,119
2014-12-09 2014-12-05 12.866 4,817,909 -685,785 1.00% 61,984,941
2014-12-08 2014-12-04 13.153 5,503,694 +1,202,121 1.14% 72,387,820
2014-12-05 2014-12-03 13.466 4,301,573 -2,577,854 0.89% 57,923,885
2014-12-04 2014-12-02 13.622 6,879,427 -153,602 1.43% 93,713,779
2014-12-03 2014-12-01 13.701 7,033,029 -77,405 1.46% 96,356,805
2014-12-02 2014-11-28 13.935 7,110,434 -36,250 1.48% 99,087,312
2014-12-01 2014-11-27 14.118 7,146,684 +58,989 1.48% 100,897,992
2014-11-28 2014-11-26 14.196 7,087,695 +13,029 1.47% 100,620,067
2014-11-27 2014-11-25 14.249 7,074,666 -191,534 1.47% 100,804,348
2014-11-26 2014-11-24 14.092 7,266,200 -14,562 1.51% 102,395,716
2014-11-25 2014-11-21 14.353 7,280,762 -73,568 1.51% 104,500,942
2014-11-24 2014-11-20 13.909 7,354,330 +865,779 1.53% 102,294,198
2014-11-21 2014-11-19 14.066 6,488,551 -362,531 1.35% 91,267,713
2014-11-20 2014-11-18 14.510 6,851,082 -561,311 1.42% 99,406,467
2014-11-19 2014-11-17 14.405 7,412,393 +2,780,913 1.54% 106,777,118
2014-11-18 2014-11-14 13.988 4,631,480 -108,061 0.96% 64,783,628
2014-11-17 2014-11-13 13.779 4,739,541 +518,370 0.98% 65,305,670
2014-11-14 2014-11-12 13.675 4,221,171 -410,092 0.88% 57,722,471
2014-11-13 2014-11-11 13.387 4,631,263 -185,288 0.96% 62,000,828
2014-11-12 2014-11-10 13.414 4,816,551 -467,912 1.00% 64,607,058
2014-11-11 2014-11-07 13.518 5,284,463 -1,096,130 1.10% 71,435,042
2014-11-10 2014-11-06 13.335 6,380,593 -428,571 1.32% 85,086,885
2014-11-07 2014-11-05 13.440 6,809,164 -228,941 1.41% 91,512,771
2014-11-06 2014-11-04 13.466 7,038,105 +124,094 1.46% 94,773,326
2014-11-05 2014-11-03 13.648 6,914,011 +3,286,261 1.43% 94,365,324
2014-11-04 2014-10-31 13.596 3,627,750 +239,803 0.75% 49,323,712
2014-11-03 2014-10-30 13.518 3,387,947 -38,548 0.70% 45,798,056
2014-10-31 2014-10-29 13.492 3,426,495 -33,721 0.71% 46,229,727
2014-10-30 2014-10-28 13.492 3,460,216 -34,730 0.72% 46,684,685
2014-10-29 2014-10-27 13.570 3,494,946 +15,432 0.73% 47,426,873
2014-10-27 2014-10-23 13.544 3,479,514 -5,364 0.72% 47,126,656
2014-10-24 2014-10-22 13.753 3,484,878 -40,105 0.72% 47,926,849
2014-10-23 2014-10-21 13.675 3,524,983 -197,723 0.73% 48,202,437
2014-10-22 2014-10-20 14.014 3,722,706 +182,247 0.77% 52,169,143
2014-10-21 2014-10-17 13.387 3,540,459 -4,598 0.73% 47,397,738
2014-10-20 2014-10-16 13.779 3,545,057 -14,561 0.74% 48,846,992
2014-10-17 2014-10-15 13.857 3,559,618 -3,331,416 0.74% 49,326,306
2014-10-16 2014-10-14 13.492 6,891,034 -55,180 1.43% 92,972,737
2014-10-15 2014-10-13 13.570 6,946,214 -24,525 1.44% 94,261,030
2014-10-14 2014-10-10 13.883 6,970,739 +9,963 1.45% 96,776,773
2014-10-13 2014-10-09 13.988 6,960,776 -118,167 1.44% 97,365,058
2014-10-10 2014-10-08 13.962 7,078,943 -66,705 1.47% 98,833,205
2014-10-09 2014-10-07 13.935 7,145,648 +128,753 1.48% 99,578,036
2014-10-08 2014-10-06 13.805 7,016,895 +146,383 1.46% 96,868,222
2014-10-07 2014-10-03 13.675 6,870,512 +19,689 1.43% 93,950,927
2014-10-06 2014-09-30 13.988 6,850,823 -648,473 1.42% 95,827,072
2014-10-03 2014-09-29 14.327 7,499,296 -958,553 1.56% 107,441,861
2014-09-30 2014-09-26 14.640 8,457,849 -152,511 1.76% 123,823,612
2014-09-29 2014-09-25 14.692 8,610,360 +4,363,944 1.79% 126,505,785
2014-09-26 2014-09-24 14.353 4,246,416 +108,703 0.88% 60,948,905
2014-09-25 2014-09-23 14.353 4,137,713 -170,905 0.86% 59,388,688
2014-09-24 2014-09-22 14.405 4,308,618 -1,139,721 0.89% 62,066,571
2014-09-23 2014-09-19 14.118 5,448,339 +1,226,323 1.13% 76,920,494
2014-09-22 2014-09-18 13.544 4,222,016 -3,674,060 0.88% 57,183,129
2014-09-19 2014-09-17 13.962 7,896,076 -638,897 1.64% 110,241,670
2014-09-18 2014-09-16 14.040 8,534,973 -674,135 1.77% 119,829,875
2014-09-17 2014-09-15 14.092 9,209,108 +124,922 1.91% 129,775,290
2014-09-16 2014-09-12 13.962 9,084,186 -188,532 1.89% 126,829,558
2014-09-15 2014-09-11 14.223 9,272,718 -86,601 1.92% 131,881,608
2014-09-12 2014-09-10 14.614 9,359,319 +4,698,915 1.94% 136,776,963
2014-09-11 2014-09-08 14.666 4,660,404 +11,495 0.97% 68,350,322
2014-09-10 2014-09-05 14.718 4,648,909 -137,379 0.96% 68,424,373
2014-09-08 2014-09-04 14.823 4,786,288 -57,910 0.99% 70,945,988
2014-09-05 2014-09-03 14.588 4,844,198 -52,881 1.01% 70,666,629
2014-09-04 2014-09-02 14.457 4,897,079 -4,099,417 1.02% 70,799,070
2014-09-03 2014-09-01 14.457 8,996,496 +626,622 1.87% 130,066,016
2014-09-02 2014-08-29 14.196 8,369,874 -341,413 1.74% 118,822,449
2014-09-01 2014-08-28 14.353 8,711,287 -2,257,025 1.81% 125,033,300
2014-08-29 2014-08-27 14.536 10,968,312 -798,033 2.28% 159,432,065
2014-08-28 2014-08-26 14.849 11,766,345 +111,262 2.44% 174,716,743
2014-08-27 2014-08-25 15.188 11,655,083 -254,385 2.42% 177,018,655
2014-08-26 2014-08-22 14.979 11,909,468 -323,785 2.47% 178,395,927
2014-08-25 2014-08-21 14.849 12,233,253 -288,356 2.54% 181,649,792
2014-08-22 2014-08-20 14.927 12,521,609 +390,762 2.60% 186,911,855
2014-08-21 2014-08-19 14.666 12,130,847 -335,394 2.52% 177,913,180
2014-08-20 2014-08-18 14.614 12,466,241 +208,175 2.59% 182,181,480
2014-08-19 2014-08-15 14.718 12,258,066 -460,071 2.54% 180,418,779
2014-08-18 2014-08-14 14.692 12,718,137 +331,846 2.64% 186,858,378
2014-08-15 2014-08-13 14.718 12,386,291 +579,242 2.57% 182,306,042
2014-08-14 2014-08-12 14.614 11,807,049 +1,301,442 2.45% 172,548,057
2014-08-13 2014-08-11 14.457 10,505,607 -507,845 2.18% 151,883,849
2014-08-12 2014-08-08 14.379 11,013,452 +198,160 2.29% 158,363,737
2014-08-11 2014-08-07 14.275 10,815,292 -1,146,999 2.24% 154,385,410
2014-08-08 2014-08-06 14.327 11,962,291 +70,460 2.48% 171,382,861
2014-08-07 2014-08-05 14.457 11,891,831 -456,462 2.47% 171,925,056
2014-08-06 2014-08-04 14.484 12,348,293 +1,339,059 2.56% 178,846,559
2014-08-05 2014-08-01 14.510 11,009,234 -2,033,884 2.28% 159,739,593
2014-08-04 2014-07-31 14.405 13,043,118 -323,660 2.71% 187,888,925
2014-08-01 2014-07-30 14.327 13,366,778 -184,875 2.77% 191,504,842
2014-07-31 2014-07-29 14.040 13,551,653 +192,539 2.81% 190,263,389
2014-07-30 2014-07-28 14.275 13,359,114 +416,207 2.77% 190,697,791
2014-07-29 2014-07-25 14.510 12,942,907 -423,748 2.69% 187,796,417
2014-07-28 2014-07-24 14.510 13,366,655 +232,726 2.77% 193,944,832
2014-07-25 2014-07-23 14.797 13,133,929 +1,195,415 2.73% 194,338,302
2014-07-24 2014-07-22 15.084 11,938,514 -279,823 2.48% 180,077,226
2014-07-23 2014-07-21 15.110 12,218,337 +80,996 2.54% 184,616,853
2014-07-22 2014-07-18 14.849 12,137,341 +112,482 2.52% 180,225,608
2014-07-21 2014-07-17 14.901 12,024,859 +537,107 2.50% 179,182,991
2014-07-18 2014-07-16 14.823 11,487,752 -67,063 2.38% 170,280,167
2014-07-17 2014-07-15 14.875 11,554,815 +503,656 2.40% 171,877,304
2014-07-16 2014-07-14 14.562 11,051,159 -122,319 2.29% 160,924,699
2014-07-15 2014-07-11 14.588 11,173,478 +139,629 2.32% 162,997,471
2014-07-14 2014-07-10 14.640 11,033,849 -131,696 2.29% 161,536,466
2014-07-11 2014-07-09 14.640 11,165,545 +3,847,726 2.32% 163,464,507
2014-07-10 2014-07-08 14.640 7,317,819 -4,598 1.52% 107,133,478
2014-07-09 2014-07-07 14.875 7,322,417 -7,732,313 1.52% 108,920,592
2014-07-08 2014-07-04 15.136 15,054,730 +1,415,476 3.12% 227,867,110
2014-07-07 2014-07-03 15.292 13,639,254 +488,251 2.83% 208,578,199
2014-07-04 2014-07-02 14.849 13,151,003 +4,947,218 2.73% 195,277,328
2014-07-03 2014-06-30 14.771 8,203,785 +2,430,021 1.70% 121,174,541
2014-07-02 2014-06-27 14.797 5,773,764 -1,671,820 1.20% 85,432,432
2014-06-30 2014-06-26 14.771 7,445,584 +3,759,152 3.09% 109,975,483
2014-06-27 2014-06-25 14.666 3,686,432 -52,114 1.53% 54,065,873
2014-06-26 2014-06-24 14.849 3,738,546 -59,779 1.55% 55,513,125
2014-06-25 2014-06-23 14.771 3,798,325 +3,239 1.58% 56,103,407
2014-06-24 2014-06-20 14.823 3,795,086 +1,887,616 1.58% 56,253,641
2014-06-23 2014-06-19 14.223 1,907,470 -205,392 0.79% 27,129,070
2014-06-20 2014-06-18 14.431 2,112,862 +353,777 0.88% 30,491,370
2014-06-19 2014-06-17 14.431 1,759,085 +394,778 0.73% 25,385,904
2014-06-18 2014-06-16 61.116 1,364,307 -52,881 0.57% 83,380,584
2014-06-17 2014-06-13 60.587 1,417,188 +692,783 0.59% 85,862,552
2014-06-16 2014-06-12 59.396 724,405 -186,572 0.61% 43,026,759
2014-06-13 2014-06-11 58.205 910,977 +26,415 0.77% 53,023,811
2014-06-12 2014-06-10 57.544 884,562 -62,264 0.74% 50,901,243
2014-06-11 2014-06-09 57.544 946,826 -3,881 0.80% 54,484,163
2014-06-09 2014-06-05 56.883 950,707 -2,684 0.80% 54,078,669
2014-06-04 2014-05-30 58.205 953,391 +27,980 0.80% 55,492,536
2014-06-03 2014-05-29 56.618 925,411 +33,462 0.78% 52,394,931
2014-05-30 2014-05-28 56.883 891,949 -9,642 0.75% 50,736,362
2014-05-29 2014-05-27 57.941 901,591 +78,870 0.76% 52,238,961
2014-05-28 2014-05-26 58.338 822,721 -42,093 0.69% 47,995,666
2014-05-27 2014-05-23 58.735 864,814 +12,189 0.73% 50,794,481
2014-05-26 2014-05-22 59.528 852,625 -67,884 0.72% 50,755,303
2014-05-23 2014-05-21 58.205 920,509 +29,517 0.77% 53,578,625
2014-05-22 2014-05-20 57.941 890,992 -65,527 0.75% 51,624,845
2014-05-21 2014-05-19 57.676 956,519 +43,325 0.81% 55,168,470
2014-05-20 2014-05-16 57.544 913,194 +33,785 0.77% 52,548,843
2014-05-19 2014-05-15 57.676 879,409 -95,363 0.74% 50,721,051
2014-05-16 2014-05-14 57.412 974,772 -51,495 0.82% 55,963,340
2014-05-15 2014-05-13 56.750 1,026,267 -67,101 0.86% 58,240,957
2014-05-14 2014-05-12 56.618 1,093,368 +171,977 0.92% 61,904,323
2014-05-13 2014-05-09 57.941 921,391 +78,996 0.78% 53,386,190
2014-05-12 2014-05-08 57.941 842,395 -230 0.71% 48,809,093
2014-05-09 2014-05-07 57.809 842,625 -218,468 0.71% 48,710,953
2014-05-08 2014-05-05 58.602 1,061,093 +211,101 0.89% 62,182,478
2014-05-07 2014-05-02 59.793 849,992 +66,206 0.72% 50,823,448
2014-05-05 2014-04-30 59.131 783,786 +56,257 0.66% 46,346,386
2014-04-29 2014-04-25 60.322 727,529 -19,655 0.61% 43,886,000
2014-04-28 2014-04-24 61.116 747,184 +1,134 0.63% 45,664,677
2014-04-25 2014-04-23 61.513 746,050 -8,554 0.63% 45,891,445
2014-04-24 2014-04-22 60.587 754,604 -5,291 0.64% 45,718,864
2014-04-23 2014-04-17 61.380 759,895 -20,390 0.64% 46,642,564
2014-04-22 2014-04-16 61.513 780,285 -10,205 0.66% 47,997,328
2014-04-17 2014-04-15 61.248 790,490 -37,717 0.67% 48,415,924
2014-04-16 2014-04-14 61.645 828,207 +6,319 0.70% 51,054,692
2014-04-15 2014-04-11 63.232 821,888 -598,036 0.69% 51,969,841
2014-04-14 2014-04-10 63.232 1,419,924 -65,064 1.20% 89,785,012
2014-04-11 2014-04-09 64.291 1,484,988 -18,898 1.25% 95,470,690
2014-04-10 2014-04-08 63.894 1,503,886 -36,153 1.27% 96,088,828
2014-04-09 2014-04-07 63.497 1,540,039 -18,748 1.30% 97,787,604
2014-04-08 2014-04-04 64.555 1,558,787 -45,129 1.31% 100,627,677
2014-04-07 2014-04-03 65.878 1,603,916 -80,773 1.35% 105,662,726
2014-04-04 2014-04-02 66.010 1,684,689 +1,984 1.42% 111,206,746
2014-04-03 2014-04-01 66.143 1,682,705 -49,790 1.42% 111,298,379
2014-04-02 2014-03-31 65.878 1,732,495 -148,108 1.46% 114,133,249
2014-04-01 2014-03-28 62.968 1,880,603 -134,444 1.58% 118,417,238
2014-03-31 2014-03-27 63.894 2,015,047 +366,694 1.70% 128,748,791
2014-03-28 2014-03-26 65.481 1,648,353 -431,624 1.39% 107,935,988
2014-03-27 2014-03-25 63.497 2,079,977 +64,633 1.75% 132,071,959
2014-03-26 2014-03-24 63.497 2,015,344 -155,992 1.70% 127,967,968
2014-03-25 2014-03-21 64.026 2,171,336 -71,989 1.83% 139,021,908
2014-03-24 2014-03-20 67.598 2,243,325 +5,178 1.89% 151,643,551
2014-03-20 2014-03-18 68.391 2,238,147 -4,917 1.88% 153,069,971
2014-03-19 2014-03-17 68.391 2,243,064 -26,076 1.89% 153,406,251
2014-03-18 2014-03-14 69.317 2,269,140 -30,616 1.91% 157,290,838
2014-03-17 2014-03-13 69.714 2,299,756 +85,036 1.94% 160,325,730
2014-03-14 2014-03-12 69.582 2,214,720 -14,287 1.86% 154,104,535
2014-03-13 2014-03-11 69.847 2,229,007 -46,842 1.88% 155,688,381
2014-03-12 2014-03-10 66.936 2,275,849 -1,612 1.92% 152,336,793
2014-03-11 2014-03-07 68.391 2,277,461 -65,626 1.92% 155,758,710
2014-03-10 2014-03-06 69.979 2,343,087 +59,719 1.97% 163,966,428
2014-03-07 2014-03-05 71.169 2,283,368 +20,134 1.92% 162,505,863
2014-03-06 2014-03-04 71.963 2,263,234 -52,890 1.90% 162,869,292
2014-03-05 2014-03-03 71.434 2,316,124 +19,446 1.95% 165,449,864
2014-03-04 2014-02-28 71.831 2,296,678 +92,508 1.93% 164,972,209
2014-03-03 2014-02-27 72.889 2,204,170 -45,117 1.86% 160,659,916
2014-02-28 2014-02-26 71.434 2,249,287 +139,112 1.89% 160,675,434
2014-02-27 2014-02-25 72.492 2,110,175 +3,779 1.78% 152,971,273
2014-02-26 2014-02-24 72.757 2,106,396 -186,145 1.77% 153,254,614
2014-02-25 2014-02-21 72.889 2,292,541 +77,249 1.93% 167,101,196
2014-02-24 2014-02-20 72.889 2,215,292 -27,893 1.86% 161,470,588
2014-02-21 2014-02-19 72.889 2,243,185 +18,491 1.89% 163,503,683
2014-02-20 2014-02-18 73.286 2,224,694 -45,809 1.87% 163,038,773
2014-02-19 2014-02-17 72.625 2,270,503 -22,361 1.91% 164,894,160
2014-02-18 2014-02-14 74.476 2,292,864 +2,268 1.93% 170,764,480
2014-02-17 2014-02-13 75.006 2,290,596 +166,368 1.93% 171,807,614
2014-02-14 2014-02-12 74.344 2,124,228 -180,668 1.79% 157,924,057
2014-02-13 2014-02-11 75.667 2,304,896 -836,749 1.94% 174,404,711
2014-02-12 2014-02-10 70.111 3,141,645 +982,726 2.64% 220,264,155
2014-02-11 2014-02-07 69.847 2,158,919 -8,315 1.82% 150,792,979
2014-02-10 2014-02-06 69.317 2,167,234 -94,555 1.82% 150,226,982
2014-02-07 2014-02-05 69.450 2,261,789 +72,382 1.90% 157,080,487
2014-02-06 2014-02-04 69.450 2,189,407 -94,493 1.84% 152,053,582
2014-02-05 2014-01-30 70.508 2,283,900 +40,127 1.92% 161,033,096
2014-02-04 2014-01-28 68.788 2,243,773 +47,935 1.89% 154,345,194
2014-01-29 2014-01-27 67.995 2,195,838 +17,370 1.85% 149,304,970
2014-01-28 2014-01-24 70.640 2,178,468 -46,487 1.83% 153,887,481
2014-01-27 2014-01-23 71.434 2,224,955 +19,098 1.87% 158,937,303
2014-01-24 2014-01-22 70.111 2,205,857 +5,291 1.86% 154,655,038
2014-01-23 2014-01-21 71.037 2,200,566 +22,975 1.85% 156,321,795
2014-01-22 2014-01-20 71.434 2,177,591 -167,254 1.83% 155,553,906
2014-01-21 2014-01-17 72.757 2,344,845 -68,868 1.97% 170,603,399
2014-01-20 2014-01-16 72.625 2,413,713 -63,877 2.03% 175,294,715
2014-01-17 2014-01-15 71.169 2,477,590 +45,615 2.09% 176,328,521
2014-01-16 2014-01-14 67.598 2,431,975 +51,176 2.05% 164,395,852
2014-01-15 2014-01-13 68.788 2,380,799 +3,954 2.00% 163,770,971
2014-01-14 2014-01-10 68.391 2,376,845 +9,638 2.00% 162,555,719
2014-01-13 2014-01-09 69.317 2,367,207 +81,794 1.99% 164,088,586
2014-01-10 2014-01-08 70.640 2,285,413 +266,031 1.92% 161,442,100
2014-01-09 2014-01-07 69.847 2,019,382 -68,623 1.70% 141,046,805
2014-01-08 2014-01-06 69.317 2,088,005 +20,451 1.76% 144,735,035
2014-01-07 2014-01-03 69.317 2,067,554 +20,391 1.74% 143,317,425
2014-01-06 2014-01-02 66.407 2,047,163 -51,463 1.72% 135,946,174
2014-01-03 2013-12-31 65.481 2,098,626 +365 1.77% 137,420,365
2014-01-02 2013-12-27 65.349 2,098,261 +20,850 1.77% 137,118,896
2013-12-30 2013-12-24 62.439 2,077,411 +135,531 1.75% 129,710,542
2013-12-27 2013-12-20 63.232 1,941,880 -158,055 1.63% 122,789,473
2013-12-23 2013-12-19 63.894 2,099,935 -63,438 1.77% 134,172,599
2013-12-20 2013-12-18 62.306 2,163,373 -81,123 1.82% 134,791,703
2013-12-19 2013-12-17 61.248 2,244,496 +61,846 1.89% 137,470,868
2013-12-18 2013-12-16 61.116 2,182,650 -96,299 1.84% 133,394,193
2013-12-17 2013-12-13 62.042 2,278,949 +55,554 1.92% 141,389,871
2013-12-16 2013-12-12 61.513 2,223,395 -44,979 1.87% 136,766,718
2013-12-13 2013-12-11 61.513 2,268,374 +39,328 1.91% 139,533,492
2013-12-12 2013-12-10 63.100 2,229,046 +22,627 1.88% 140,652,760
2013-12-11 2013-12-09 62.174 2,206,419 +78,533 1.86% 137,181,863
2013-12-10 2013-12-06 63.232 2,127,886 -9,487 1.79% 134,551,054
2013-12-09 2013-12-05 63.497 2,137,373 -14,359 1.80% 135,716,423
2013-12-06 2013-12-04 64.026 2,151,732 +55,558 1.81% 137,766,742
2013-12-05 2013-12-03 61.777 2,096,174 -8,164 1.76% 129,495,614
2013-12-04 2013-12-02 62.174 2,104,338 +165,490 1.77% 130,835,080
2013-12-03 2013-11-29 62.703 1,938,848 +122,353 1.63% 121,571,830
2013-12-02 2013-11-28 62.439 1,816,495 -184,677 1.53% 113,419,324
2013-11-29 2013-11-27 60.983 2,001,172 +84,607 1.68% 122,038,312
2013-11-28 2013-11-26 59.396 1,916,565 -47,124 1.61% 113,836,292
2013-11-27 2013-11-25 59.528 1,963,689 +53,362 1.65% 116,895,036
2013-11-26 2013-11-22 58.999 1,910,327 +71,218 1.61% 112,707,657
2013-11-25 2013-11-21 58.735 1,839,109 -224,409 1.55% 108,019,283
2013-11-22 2013-11-20 59.793 2,063,518 -12,099 1.74% 123,383,631
2013-11-21 2013-11-19 59.528 2,075,617 +333,358 1.75% 123,557,918
2013-11-20 2013-11-18 61.645 1,742,259 +64,713 1.47% 107,401,286
2013-11-19 2013-11-15 56.750 1,677,546 +28,730 1.41% 95,201,234
2013-11-18 2013-11-14 58.338 1,648,816 -60,098 1.39% 96,188,163
2013-11-15 2013-11-13 59.264 1,708,914 -101,414 1.44% 101,276,590
2013-11-14 2013-11-12 59.528 1,810,328 -380,228 1.52% 107,765,719
2013-11-13 2013-11-11 59.661 2,190,556 +24,747 1.84% 130,689,817
2013-11-12 2013-11-08 60.851 2,165,809 -33,253 1.82% 131,791,935
2013-11-11 2013-11-07 60.057 2,199,062 +973,648 1.85% 132,069,999
2013-11-08 2013-11-06 60.057 1,225,414 -39,495 1.03% 73,595,208
2013-11-07 2013-11-05 60.587 1,264,909 +310,907 1.06% 76,636,491
2013-11-06 2013-11-04 61.116 954,002 -364,225 0.80% 58,304,505
2013-11-05 2013-11-01 61.909 1,318,227 +41,022 1.11% 81,610,663
2013-11-04 2013-10-31 62.174 1,277,205 -85,577 1.07% 79,408,925
2013-11-01 2013-10-30 62.042 1,362,782 +80,937 1.15% 84,549,312
2013-10-31 2013-10-29 65.481 1,281,845 -124,164 1.08% 83,936,636
2013-10-30 2013-10-28 67.598 1,406,009 +246,398 1.18% 95,042,937
2013-10-29 2013-10-25 67.598 1,159,611 -214,380 0.98% 78,387,006
2013-10-28 2013-10-24 67.598 1,373,991 +72,114 1.16% 92,878,595
2013-10-25 2013-10-23 67.730 1,301,877 -67,699 1.10% 88,176,075
2013-10-24 2013-10-22 69.053 1,369,576 +54,301 1.15% 94,573,070
2013-10-22 2013-10-18 69.317 1,315,275 -20,915 1.11% 91,171,416
2013-10-21 2013-10-17 68.391 1,336,190 +106,358 1.12% 91,383,883
2013-10-18 2013-10-16 69.185 1,229,832 +141,632 1.04% 85,086,043
2013-10-17 2013-10-15 68.921 1,088,200 -193,013 0.92% 74,999,314
2013-10-16 2013-10-11 69.317 1,281,213 -3,765 1.08% 88,810,328
2013-10-15 2013-10-10 68.259 1,284,978 -18,593 1.08% 87,711,440
2013-10-11 2013-10-09 68.656 1,303,571 +53,086 1.10% 89,497,911
2013-10-10 2013-10-08 68.524 1,250,485 -61,386 1.05% 85,687,820
2013-10-09 2013-10-07 68.127 1,311,871 +40,284 1.10% 89,373,591
2013-10-08 2013-10-04 68.391 1,271,587 +72,960 1.07% 86,965,595
2013-10-07 2013-10-03 67.730 1,198,627 +36,480 1.01% 81,182,957
2013-10-04 2013-10-02 66.672 1,162,147 +47,271 0.98% 77,482,291
2013-10-03 2013-09-30 66.143 1,114,876 -134,459 0.94% 73,740,728
2013-10-02 2013-09-27 69.053 1,249,335 +88,640 1.05% 86,270,092
2013-09-30 2013-09-26 68.127 1,160,695 +5,683 0.98% 79,074,452
2013-09-27 2013-09-25 67.730 1,155,012 +227,089 0.97% 78,228,915
2013-09-26 2013-09-24 65.746 927,923 -1,355,648 0.78% 61,006,931
2013-09-25 2013-09-23 65.217 2,283,571 -18,479 1.92% 148,926,604
2013-09-24 2013-09-19 64.158 2,302,050 -44,098 1.94% 147,695,526
2013-09-23 2013-09-18 64.423 2,346,148 +507,806 1.97% 151,145,498
2013-09-19 2013-09-17 64.423 1,838,342 +856,665 1.55% 118,431,197
2013-09-18 2013-09-16 62.439 981,677 -340,220 0.83% 61,294,494
2013-09-17 2013-09-13 63.232 1,321,897 -31,826 1.11% 83,586,543
2013-09-16 2013-09-12 62.571 1,353,723 -213,062 1.14% 84,703,586
2013-09-13 2013-09-11 62.703 1,566,785 +169,679 1.32% 98,242,317
2013-09-12 2013-09-10 62.968 1,397,106 -76,374 1.18% 87,972,546
2013-09-11 2013-09-09 63.497 1,473,480 +344,491 1.24% 93,561,318
2013-09-10 2013-09-06 63.629 1,128,989 +38,353 0.95% 71,836,578
2013-09-09 2013-09-05 64.555 1,090,636 -13,010 0.92% 70,406,134
2013-09-06 2013-09-04 64.555 1,103,646 -73,578 0.93% 71,245,996
2013-09-05 2013-09-03 63.629 1,177,224 +159,932 1.19% 74,905,729
2013-09-04 2013-09-02 64.291 1,017,292 +286,680 1.03% 65,402,259
2013-09-03 2013-08-30 68.127 730,612 -243 0.74% 49,774,268
2013-09-02 2013-08-29 67.465 730,855 -14,363 0.74% 49,307,416
2013-08-30 2013-08-28 67.069 745,218 -24,294 0.75% 49,980,678
2013-08-29 2013-08-27 68.259 769,512 +19,915 0.78% 52,526,196
2013-08-28 2013-08-26 69.317 749,597 +22,666 0.76% 51,960,100
2013-08-27 2013-08-23 66.936 726,931 +115,228 0.73% 48,658,034
2013-08-26 2013-08-22 68.524 611,703 +35,554 0.62% 41,916,134
2013-08-23 2013-08-21 67.730 576,149 -236,127 0.58% 39,022,548
2013-08-22 2013-08-20 69.053 812,276 +38,816 0.82% 56,089,940
2013-08-21 2013-08-19 69.582 773,460 -85,645 0.78% 53,818,855
2013-08-20 2013-08-16 68.788 859,105 -11,639 0.87% 59,096,320
2013-08-19 2013-08-15 69.714 870,744 -190,800 0.88% 60,703,252
2013-08-16 2013-08-13 69.847 1,061,544 -36,631 1.07% 74,145,154
2013-08-15 2013-08-12 71.037 1,098,175 +6,067 1.11% 78,011,151
2013-08-13 2013-08-09 70.905 1,092,108 +75,391 1.10% 77,435,700
2013-08-12 2013-08-08 71.037 1,016,717 +77,251 1.03% 72,224,612
2013-08-09 2013-08-07 74.080 939,466 -10,583 0.95% 69,595,305
2013-08-08 2013-08-06 73.683 950,049 -1,512 0.96% 70,002,258
2013-08-07 2013-08-05 74.609 951,561 +8,693 0.96% 70,994,808
2013-08-06 2013-08-02 73.683 942,868 +24,009 0.95% 69,473,142
2013-08-05 2013-08-01 70.905 918,859 +2,646 0.93% 65,151,514
2013-08-02 2013-07-31 71.434 916,213 -11,991 0.93% 65,448,705
2013-08-01 2013-07-30 71.566 928,204 -1,512 0.94% 66,428,057
2013-07-30 2013-07-26 72.625 929,716 +11,678 0.94% 67,520,166
2013-07-29 2013-07-25 71.831 918,038 -814 0.93% 65,943,400
2013-07-26 2013-07-24 72.757 918,852 +11,022 0.93% 66,852,723
2013-07-25 2013-07-23 71.302 907,830 +88,358 0.92% 64,729,782
2013-07-24 2013-07-22 68.524 819,472 -2,645 0.83% 56,153,228
2013-07-23 2013-07-19 69.979 822,117 -19,581 0.83% 57,530,765
2013-07-22 2013-07-18 71.699 841,698 +131,621 0.85% 60,348,493
2013-07-19 2013-07-17 71.566 710,077 +23,494 0.72% 50,817,531
2013-07-18 2013-07-16 68.921 686,583 -90,751 0.69% 47,319,660
2013-07-17 2013-07-15 68.788 777,334 -186,200 0.79% 53,471,437
2013-07-16 2013-07-12 69.185 963,534 -51,026 0.97% 66,662,191
2013-07-15 2013-07-11 67.995 1,014,560 -7,922 1.02% 68,984,529
2013-07-12 2013-07-10 68.259 1,022,482 -20,108 1.03% 69,793,700
2013-07-11 2013-07-09 65.613 1,042,590 +84,491 1.05% 68,407,872
2013-07-10 2013-07-08 65.746 958,099 -98,136 0.97% 62,990,873
2013-07-09 2013-07-05 66.804 1,056,235 +136,445 1.07% 70,560,684
2013-07-08 2013-07-04 68.127 919,790 -18,260 0.93% 62,662,362
2013-07-05 2013-07-03 64.291 938,050 +56,828 0.95% 60,307,747
2013-07-04 2013-07-02 63.100 881,222 +65,814 0.89% 55,605,091
2013-07-03 2013-06-28 62.703 815,408 +117,339 0.82% 51,128,630
2013-06-28 2013-06-26 62.306 698,069 -14,768 0.71% 43,494,076
2013-06-27 2013-06-25 60.454 712,837 +81,588 0.72% 43,094,047
2013-06-26 2013-06-24 63.100 631,249 +148,072 0.64% 39,831,800
2013-06-25 2013-06-21 63.894 483,177 -200,234 0.49% 30,871,962
2013-06-24 2013-06-20 65.878 683,411 +30,213 0.69% 45,021,728
2013-06-21 2013-06-19 66.811 653,198 -39,090 0.66% 43,640,579
2013-06-20 2013-06-18 64.539 692,288 -12,396 0.70% 44,679,632
2013-06-19 2013-06-17 64.138 704,684 -269,520 0.72% 45,197,176
2013-06-18 2013-06-14 66.543 974,204 -222,750 0.99% 64,826,848
2013-06-17 2013-06-13 63.871 1,196,954 -113,948 1.22% 76,450,620
2013-06-14 2013-06-11 63.604 1,310,902 -23,948 1.34% 83,378,261
2013-06-13 2013-06-10 64.539 1,334,850 -55,006 1.36% 86,149,994
2013-06-11 2013-06-07 65.207 1,389,856 -51,639 1.42% 90,628,602
2013-06-10 2013-06-06 65.875 1,441,495 +1,222,967 1.47% 94,958,908
2013-05-29 2013-05-27 66.677 218,528 -9,729 0.22% 14,570,796
2013-05-28 2013-05-24 63.069 228,257 -8,981 0.23% 14,395,997
2013-05-10 2013-05-08 67.212 237,238 -34,051 0.24% 15,945,124
2013-04-25 2013-04-23 72.155 271,289 -17,213 0.28% 19,574,992
2013-04-24 2013-04-22 73.091 288,502 +9,355 0.29% 21,086,855
2013-04-18 2013-04-16 72.423 279,147 -17,213 0.28% 20,216,590
2013-03-28 2013-03-26 69.750 296,360 -7,484 0.30% 20,671,203
2013-03-27 2013-03-25 67.212 303,844 -11,226 0.31% 20,421,813
2013-03-26 2013-03-22 67.746 315,070 -14,967 0.32% 21,344,730
2013-03-25 2013-03-21 66.677 330,037 -3,742 0.34% 22,005,885
2012-11-29 2012-11-27 42.492 333,779 -7,484 0.34% 14,182,794
2012-07-09 2012-07-05 36.078 341,263 -24,697 0.35% 12,312,000
2012-06-11 2012-06-07 32.604 365,960 -18,709 0.37% 11,931,611
2012-05-24 2012-05-22 29.500 384,669 +8,321 0.39% 11,347,862
2011-12-06 2011-12-02 23.218 376,348 -18,305 0.39% 8,737,992
2011-11-11 2011-11-09 22.808 394,653 -18,305 0.41% 9,001,295
2011-11-09 2011-11-07 22.453 412,958 -18,305 0.43% 9,272,157
2011-11-01 2011-10-28 21.825 431,263 -19,769 0.45% 9,412,220
2011-09-28 2011-09-26 18.301 451,032 +36,609 0.47% 8,254,395
2011-09-27 2011-09-23 18.438 414,423 -26,725 0.43% 7,641,009
2011-09-23 2011-09-21 20.759 441,148 -36,609 0.46% 9,158,008
2011-09-22 2011-09-20 20.869 477,757 -1,465 0.50% 9,970,192
2011-09-19 2011-09-15 21.142 479,222 -1,830 0.50% 10,131,665
2011-09-01 2011-08-30 22.890 481,052 -18,671 0.50% 11,011,314
2011-08-11 2011-08-09 19.312 499,723 +18,671 0.52% 9,650,545
2011-08-10 2011-08-08 18.902 481,052 +1,464 0.50% 9,092,875
2011-06-29 2011-06-27 20.432 479,588 -36,610 0.50% 9,798,802
2011-05-20 2011-05-18 24.638 516,198 +371,223 0.54% 12,718,209
2011-04-14 2011-04-12 25.840 144,975 -40,636 0.45% 3,746,169
2011-04-11 2011-04-07 231.706 185,611 +125,000 0.58% 43,007,187
2011-01-07 2011-01-05 204.939 60,611 -11,955 0.58% 12,421,530
2011-01-04 2010-12-31 196.574 72,566 -17,932 0.70% 14,264,567
2010-11-15 2010-11-11 193.646 90,498 -1,195 0.87% 17,524,577
2010-10-25 2010-10-21 201.593 91,693 +7,173 0.88% 18,484,631
2010-10-15 2010-10-13 180.262 84,520 +5,977 0.81% 15,235,767
2010-09-06 2010-09-02 136.012 78,543 +1,315 0.75% 10,682,812
2010-08-10 2010-08-06 124.469 77,228 +239 0.74% 9,612,476
2010-05-17 2010-05-13 138.954 76,989 +2,464 0.74% 10,697,902
2009-12-22 2009-12-18 113.029 74,525 +3,356 0.74% 8,423,520
2009-12-09 2009-12-07 130.831 71,169 +11,572 0.70% 9,311,093
2009-11-03 2009-10-30 119.251 59,597 -2,314 0.59% 7,107,018
2009-10-19 2009-10-15 108.017 61,911 -1,158 0.61% 6,687,468
2009-10-12 2009-10-08 100.067 63,069 -9,257 0.62% 6,311,149
2009-09-01 2009-08-28 92.809 72,326 +3,008 0.72% 6,712,474
2009-08-20 2009-08-18 89.698 69,318 +348 0.69% 6,217,665
2009-08-17 2009-08-13 96.784 68,970 +3,703 0.68% 6,675,167
2009-07-16 2009-07-14 94.018 65,267 +578 0.65% 6,136,298
2009-05-26 2009-05-22 96.611 64,689 +5,786 0.64% 6,249,657
2009-05-22 2009-05-20 99.485 58,903 +7,875 0.58% 5,859,980
2009-05-21 2009-05-19 97.326 51,028 +4,447 0.53% 4,966,374
2009-05-20 2009-05-18 94.448 46,581 +5,558 0.48% 4,399,484
2009-05-04 2009-04-29 78.077 41,023 +1,112 0.42% 3,202,954
2009-04-30 2009-04-28 78.257 39,911 +556 0.41% 3,123,313
2009-04-28 2009-04-24 78.797 39,355 +556 0.41% 3,101,042
2009-04-23 2009-04-21 77.807 38,799 +667 0.40% 3,018,841
2009-04-22 2009-04-20 79.246 38,132 +222 0.39% 3,021,823
2009-04-17 2009-04-15 80.236 37,910 +223 0.39% 3,041,741
2009-04-16 2009-04-14 78.977 37,687 +11,117 0.39% 2,976,389
2009-03-30 2009-03-26 78.257 26,570 -2,224 0.27% 2,079,287
2009-03-13 2009-03-11 66.024 28,794 +1,223 0.30% 1,901,086
2009-03-11 2009-03-09 63.865 27,571 +2,891 0.28% 1,760,818
2009-02-26 2009-02-24 63.865 24,680 +22,457 0.25% 1,576,185
2008-05-15 2008-05-13 113.007 2,223 +82 0.02% 251,215
2008-03-25 2008-03-19 96.570 2,141 -2,035 0.02% 206,756
2008-01-24 2008-01-22 110.206 4,176 +321 0.04% 460,218
2008-01-22 2008-01-18 123.841 3,855 +1,285 0.04% 477,408
2008-01-21 2008-01-17 125.896 2,570 +429 0.03% 323,552
2007-06-26 2007-06-22 196.128 2,141 0.02% 419,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top