History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.870 | 928,331 | +0 | 0.15% | 4,520,972 |
| 2025-10-13 | 2025-10-09 | 4.900 | 928,331 | +0 | 0.15% | 4,548,822 |
| 2025-10-10 | 2025-10-08 | 4.790 | 928,331 | +5,000 | 0.15% | 4,446,705 |
| 2025-10-09 | 2025-10-06 | 4.800 | 923,331 | -81,000 | 0.15% | 4,431,989 |
| 2025-10-08 | 2025-10-03 | 4.830 | 1,004,331 | -12,000 | 0.16% | 4,850,919 |
| 2025-10-06 | 2025-10-02 | 4.830 | 1,016,331 | -46,000 | 0.16% | 4,908,879 |
| 2025-10-03 | 2025-09-30 | 4.760 | 1,062,331 | +99,000 | 0.17% | 5,056,696 |
| 2025-10-02 | 2025-09-29 | 4.750 | 963,331 | +191,000 | 0.15% | 4,575,822 |
| 2025-09-30 | 2025-09-26 | 4.790 | 772,331 | +68,000 | 0.12% | 3,699,465 |
| 2025-09-29 | 2025-09-25 | 4.800 | 704,331 | -30,188 | 0.11% | 3,380,789 |
| 2025-09-26 | 2025-09-24 | 4.850 | 734,519 | -1,000 | 0.12% | 3,562,417 |
| 2025-09-25 | 2025-09-23 | 4.850 | 735,519 | -133,360 | 0.12% | 3,567,267 |
| 2025-09-24 | 2025-09-22 | 4.860 | 868,879 | +32,680 | 0.14% | 4,222,752 |
| 2025-09-23 | 2025-09-19 | 4.920 | 836,199 | +51,000 | 0.13% | 4,114,099 |
| 2025-09-22 | 2025-09-18 | 4.930 | 785,199 | +417,502 | 0.12% | 3,871,031 |
| 2025-09-19 | 2025-09-17 | 4.970 | 367,697 | -665,272 | 0.06% | 1,827,454 |
| 2025-09-18 | 2025-09-16 | 4.980 | 1,032,969 | -54,400 | 0.16% | 5,144,186 |
| 2025-09-17 | 2025-09-15 | 4.970 | 1,087,369 | +131,400 | 0.17% | 5,404,224 |
| 2025-09-16 | 2025-09-12 | 4.990 | 955,969 | -133,000 | 0.15% | 4,770,285 |
| 2025-09-15 | 2025-09-11 | 4.960 | 1,088,969 | +51,000 | 0.17% | 5,401,286 |
| 2025-09-12 | 2025-09-10 | 4.980 | 1,037,969 | +142,000 | 0.17% | 5,169,086 |
| 2025-09-11 | 2025-09-09 | 4.940 | 895,969 | -355,230 | 0.14% | 4,426,087 |
| 2025-09-10 | 2025-09-08 | 5.000 | 1,251,199 | +217,000 | 0.20% | 6,255,995 |
| 2025-09-09 | 2025-09-05 | 4.910 | 1,034,199 | +199,000 | 0.16% | 5,077,917 |
| 2025-09-08 | 2025-09-04 | 4.880 | 835,199 | -5,000 | 0.13% | 4,075,771 |
| 2025-09-05 | 2025-09-03 | 4.880 | 840,199 | -136,000 | 0.13% | 4,100,171 |
| 2025-09-04 | 2025-09-02 | 4.870 | 976,199 | +73,000 | 0.16% | 4,754,089 |
| 2025-09-03 | 2025-09-01 | 4.870 | 903,199 | +88,000 | 0.14% | 4,398,579 |
| 2025-09-02 | 2025-08-29 | 4.960 | 815,199 | +68,000 | 0.13% | 4,043,387 |
| 2025-09-01 | 2025-08-28 | 4.920 | 747,199 | -133,000 | 0.12% | 3,676,219 |
| 2025-08-29 | 2025-08-27 | 4.910 | 880,199 | -345,000 | 0.14% | 4,321,777 |
| 2025-08-28 | 2025-08-26 | 5.310 | 1,225,199 | +111,000 | 0.19% | 6,505,807 |
| 2025-08-27 | 2025-08-25 | 5.380 | 1,114,199 | +251,000 | 0.18% | 5,994,391 |
| 2025-08-26 | 2025-08-22 | 5.280 | 863,199 | +63,000 | 0.14% | 4,557,691 |
| 2025-08-25 | 2025-08-21 | 5.260 | 800,199 | +47,868 | 0.13% | 4,209,047 |
| 2025-08-22 | 2025-08-20 | 5.300 | 752,331 | +40,966 | 0.12% | 3,987,354 |
| 2025-08-21 | 2025-08-19 | 5.380 | 711,365 | -435,042 | 0.11% | 3,827,144 |
| 2025-08-20 | 2025-08-18 | 5.390 | 1,146,407 | -82,000 | 0.18% | 6,179,134 |
| 2025-08-19 | 2025-08-15 | 5.330 | 1,228,407 | +107,000 | 0.20% | 6,547,409 |
| 2025-08-18 | 2025-08-14 | 5.280 | 1,121,407 | +155,000 | 0.18% | 5,921,029 |
| 2025-08-15 | 2025-08-13 | 5.310 | 966,407 | +133,000 | 0.15% | 5,131,621 |
| 2025-08-14 | 2025-08-12 | 5.190 | 833,407 | -809,792 | 0.13% | 4,325,382 |
| 2025-08-13 | 2025-08-11 | 5.180 | 1,643,199 | +39,000 | 0.26% | 8,511,771 |
| 2025-08-12 | 2025-08-08 | 5.140 | 1,604,199 | -14,000 | 0.26% | 8,245,583 |
| 2025-08-11 | 2025-08-07 | 5.130 | 1,618,199 | +34,000 | 0.26% | 8,301,361 |
| 2025-08-08 | 2025-08-06 | 5.160 | 1,584,199 | +845,868 | 0.25% | 8,174,467 |
| 2025-08-07 | 2025-08-05 | 5.250 | 738,331 | -9,000 | 0.12% | 3,876,238 |
| 2025-08-06 | 2025-08-04 | 5.150 | 747,331 | +20,000 | 0.12% | 3,848,755 |
| 2025-08-05 | 2025-08-01 | 5.200 | 727,331 | -6,868 | 0.12% | 3,782,121 |
| 2025-08-04 | 2025-07-31 | 5.260 | 734,199 | -44,132 | 0.12% | 3,861,887 |
| 2025-08-01 | 2025-07-30 | 5.400 | 778,331 | -24,000 | 0.12% | 4,202,987 |
| 2025-07-31 | 2025-07-29 | 5.310 | 802,331 | +32,210 | 0.13% | 4,260,378 |
| 2025-07-30 | 2025-07-28 | 5.380 | 770,121 | +28,000 | 0.12% | 4,143,251 |
| 2025-07-29 | 2025-07-25 | 5.380 | 742,121 | +43,000 | 0.12% | 3,992,611 |
| 2025-07-28 | 2025-07-24 | 5.360 | 699,121 | -120,000 | 0.11% | 3,747,289 |
| 2025-07-25 | 2025-07-23 | 5.280 | 819,121 | -4,000 | 0.13% | 4,324,959 |
| 2025-07-24 | 2025-07-22 | 5.390 | 823,121 | -109,000 | 0.13% | 4,436,622 |
| 2025-07-23 | 2025-07-21 | 5.330 | 932,121 | +93,000 | 0.15% | 4,968,205 |
| 2025-07-22 | 2025-07-18 | 5.280 | 839,121 | +16,000 | 0.13% | 4,430,559 |
| 2025-07-21 | 2025-07-17 | 5.280 | 823,121 | -35,000 | 0.13% | 4,346,079 |
| 2025-07-18 | 2025-07-16 | 5.200 | 858,121 | +43,395 | 0.14% | 4,462,229 |
| 2025-07-17 | 2025-07-15 | 5.070 | 814,726 | -345,243 | 0.13% | 4,130,661 |
| 2025-07-16 | 2025-07-14 | 5.110 | 1,159,969 | -222,000 | 0.18% | 5,927,442 |
| 2025-07-15 | 2025-07-11 | 5.080 | 1,381,969 | +333,000 | 0.22% | 7,020,403 |
| 2025-07-14 | 2025-07-10 | 5.000 | 1,048,969 | +58,000 | 0.17% | 5,244,845 |
| 2025-07-11 | 2025-07-09 | 4.940 | 990,969 | +55,000 | 0.16% | 4,895,387 |
| 2025-07-10 | 2025-07-08 | 4.950 | 935,969 | -10,000 | 0.15% | 4,633,047 |
| 2025-07-09 | 2025-07-07 | 4.900 | 945,969 | +61,000 | 0.15% | 4,635,248 |
| 2025-07-08 | 2025-07-04 | 4.920 | 884,969 | -73,000 | 0.14% | 4,354,047 |
| 2025-07-07 | 2025-07-03 | 4.970 | 957,969 | +18,848 | 0.15% | 4,761,106 |
| 2025-07-04 | 2025-07-02 | 4.960 | 939,121 | +258,000 | 0.15% | 4,658,040 |
| 2025-07-03 | 2025-06-30 | 4.930 | 681,121 | +10,000 | 0.11% | 3,357,927 |
| 2025-07-02 | 2025-06-27 | 4.980 | 671,121 | -37,416 | 0.11% | 3,342,183 |
| 2025-06-30 | 2025-06-26 | 5.010 | 708,537 | -473,452 | 0.11% | 3,549,770 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,181,989 | +19,000 | 0.19% | 5,850,846 |
| 2025-06-26 | 2025-06-24 | 4.830 | 1,162,989 | +305,000 | 0.18% | 5,617,237 |
| 2025-06-25 | 2025-06-23 | 4.770 | 857,989 | +101,000 | 0.14% | 4,092,608 |
| 2025-06-24 | 2025-06-20 | 4.760 | 756,989 | +64,868 | 0.12% | 3,603,268 |
| 2025-06-23 | 2025-06-19 | 4.710 | 692,121 | -27,526 | 0.11% | 3,259,890 |
| 2025-06-20 | 2025-06-18 | 4.790 | 719,647 | -1,094,342 | 0.11% | 3,447,109 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,813,989 | -2,232,542 | 0.29% | 8,797,847 |
| 2025-06-18 | 2025-06-16 | 4.970 | 4,046,531 | +167,000 | 0.64% | 20,111,259 |
| 2025-06-17 | 2025-06-13 | 5.294 | 3,879,531 | +187,000 | 0.62% | 20,540,172 |
| 2025-06-16 | 2025-06-12 | 5.399 | 3,692,531 | +306,057 | 0.59% | 19,934,189 |
| 2025-06-13 | 2025-06-11 | 5.388 | 3,386,474 | +2,305,785 | 0.56% | 18,246,710 |
| 2025-06-12 | 2025-06-10 | 5.388 | 1,080,689 | +20,189 | 0.18% | 5,822,876 |
| 2025-06-11 | 2025-06-09 | 5.409 | 1,060,500 | +182,662 | 0.18% | 5,736,158 |
| 2025-06-10 | 2025-06-06 | 5.326 | 877,838 | +99,021 | 0.15% | 4,675,105 |
| 2025-06-09 | 2025-06-05 | 5.305 | 778,817 | -535,372 | 0.13% | 4,131,547 |
| 2025-06-05 | 2025-06-03 | 5.305 | 1,314,189 | +137,476 | 0.22% | 6,971,642 |
| 2025-06-04 | 2025-06-02 | 5.232 | 1,176,713 | -8,652 | 0.19% | 6,156,666 |
| 2025-06-03 | 2025-05-30 | 5.294 | 1,185,365 | +141,341 | 0.20% | 6,275,913 |
| 2025-06-02 | 2025-05-29 | 5.294 | 1,044,024 | +110,558 | 0.17% | 5,527,584 |
| 2025-05-30 | 2025-05-28 | 5.201 | 933,466 | +48,069 | 0.15% | 4,854,847 |
| 2025-05-29 | 2025-05-27 | 5.294 | 885,397 | +122,095 | 0.15% | 4,687,733 |
| 2025-05-28 | 2025-05-26 | 5.284 | 763,302 | +45,554 | 0.13% | 4,033,362 |
| 2025-05-27 | 2025-05-23 | 5.284 | 717,748 | +594,689 | 0.12% | 3,792,650 |
| 2025-05-26 | 2025-05-22 | 5.294 | 123,059 | -306,529 | 0.02% | 651,536 |
| 2025-05-23 | 2025-05-21 | 5.326 | 429,588 | +22,112 | 0.07% | 2,287,859 |
| 2025-05-22 | 2025-05-20 | 5.294 | 407,476 | +76,910 | 0.07% | 2,157,381 |
| 2025-05-21 | 2025-05-19 | 5.305 | 330,566 | +18,266 | 0.05% | 1,753,620 |
| 2025-05-20 | 2025-05-16 | 5.315 | 312,300 | -4,807 | 0.05% | 1,659,969 |
| 2025-05-19 | 2025-05-15 | 5.242 | 317,107 | +17,305 | 0.05% | 1,662,430 |
| 2025-05-16 | 2025-05-14 | 5.201 | 299,802 | -79,688 | 0.05% | 1,559,235 |
| 2025-05-15 | 2025-05-13 | 5.128 | 379,490 | +33,648 | 0.06% | 1,946,051 |
| 2025-05-14 | 2025-05-12 | 5.180 | 345,842 | -20,189 | 0.06% | 1,791,489 |
| 2025-05-13 | 2025-05-09 | 5.128 | 366,031 | +10,575 | 0.06% | 1,877,033 |
| 2025-05-12 | 2025-05-08 | 5.086 | 355,456 | +118,249 | 0.06% | 1,808,014 |
| 2025-05-09 | 2025-05-07 | 5.045 | 237,207 | -176,893 | 0.04% | 1,196,675 |
| 2025-05-08 | 2025-05-06 | 4.993 | 414,100 | -70,180 | 0.07% | 2,067,538 |
| 2025-05-07 | 2025-05-02 | 4.930 | 484,280 | +167,279 | 0.08% | 2,387,712 |
| 2025-05-06 | 2025-04-30 | 4.930 | 317,001 | +19,228 | 0.05% | 1,562,953 |
| 2025-05-02 | 2025-04-29 | 4.930 | 297,773 | +99,983 | 0.05% | 1,468,151 |
| 2025-04-30 | 2025-04-28 | 4.982 | 197,790 | +22,111 | 0.03% | 985,478 |
| 2025-04-29 | 2025-04-25 | 4.972 | 175,679 | -7,582 | 0.03% | 873,484 |
| 2025-04-28 | 2025-04-24 | 4.982 | 183,261 | -342,610 | 0.03% | 913,088 |
| 2025-04-25 | 2025-04-23 | 5.014 | 525,871 | +311,931 | 0.09% | 2,636,534 |
| 2025-04-24 | 2025-04-22 | 4.982 | 213,940 | +63,451 | 0.04% | 1,065,944 |
| 2025-04-23 | 2025-04-17 | 4.858 | 150,489 | +62,490 | 0.02% | 731,019 |
| 2025-04-22 | 2025-04-16 | 4.785 | 87,999 | -209,580 | 0.01% | 421,059 |
| 2025-04-17 | 2025-04-15 | 4.899 | 297,579 | +151,897 | 0.05% | 1,457,908 |
| 2025-04-16 | 2025-04-14 | 4.899 | 145,682 | -35,179 | 0.02% | 713,730 |
| 2025-04-15 | 2025-04-11 | 4.837 | 180,861 | -10,575 | 0.03% | 874,792 |
| 2025-04-14 | 2025-04-10 | 4.858 | 191,436 | +30,764 | 0.03% | 929,924 |
| 2025-04-11 | 2025-04-09 | 4.806 | 160,672 | -25,388 | 0.03% | 772,128 |
| 2025-04-10 | 2025-04-08 | 4.670 | 186,060 | +134,593 | 0.03% | 868,973 |
| 2025-04-09 | 2025-04-07 | 4.577 | 51,467 | -749,940 | 0.01% | 235,553 |
| 2025-04-08 | 2025-04-03 | 5.066 | 801,407 | +28,841 | 0.13% | 4,059,655 |
| 2025-04-07 | 2025-04-02 | 5.055 | 772,566 | +37,494 | 0.13% | 3,905,521 |
| 2025-04-03 | 2025-04-01 | 5.024 | 735,072 | +28,841 | 0.12% | 3,693,041 |
| 2025-04-02 | 2025-03-31 | 4.951 | 706,231 | -78,208 | 0.12% | 3,496,719 |
| 2025-04-01 | 2025-03-28 | 5.190 | 784,439 | -182,325 | 0.13% | 4,071,616 |
| 2025-03-31 | 2025-03-27 | 5.326 | 966,764 | -109,358 | 0.16% | 5,148,699 |
| 2025-03-28 | 2025-03-26 | 5.274 | 1,076,122 | +290,335 | 0.18% | 5,675,139 |
| 2025-03-27 | 2025-03-25 | 5.242 | 785,787 | -41,577 | 0.13% | 4,119,480 |
| 2025-03-26 | 2025-03-24 | 5.263 | 827,364 | -112,481 | 0.14% | 4,354,659 |
| 2025-03-25 | 2025-03-21 | 5.305 | 939,845 | +224,962 | 0.16% | 4,985,784 |
| 2025-03-24 | 2025-03-20 | 5.367 | 714,883 | -29,803 | 0.12% | 3,836,999 |
| 2025-03-21 | 2025-03-19 | 5.399 | 744,686 | -5,768 | 0.12% | 4,020,200 |
| 2025-03-20 | 2025-03-18 | 5.367 | 750,454 | +6,729 | 0.12% | 4,027,920 |
| 2025-03-19 | 2025-03-17 | 5.253 | 743,725 | -16,343 | 0.12% | 3,906,707 |
| 2025-03-18 | 2025-03-14 | 5.118 | 760,068 | +67,873 | 0.13% | 3,889,776 |
| 2025-03-17 | 2025-03-13 | 4.920 | 692,195 | -133,631 | 0.11% | 3,405,624 |
| 2025-03-14 | 2025-03-12 | 4.951 | 825,826 | +37,599 | 0.14% | 4,088,863 |
| 2025-03-13 | 2025-03-11 | 4.993 | 788,227 | +51,915 | 0.13% | 3,935,497 |
| 2025-03-12 | 2025-03-10 | 4.920 | 736,312 | -442,339 | 0.12% | 3,622,681 |
| 2025-03-11 | 2025-03-07 | 4.972 | 1,178,651 | +61,528 | 0.20% | 5,860,305 |
| 2025-03-10 | 2025-03-06 | 5.024 | 1,117,123 | +444,156 | 0.18% | 5,612,485 |
| 2025-03-07 | 2025-03-05 | 4.941 | 672,967 | +2,884 | 0.11% | 3,325,021 |
| 2025-03-06 | 2025-03-04 | 4.868 | 670,083 | +6,729 | 0.11% | 3,261,982 |
| 2025-03-05 | 2025-03-03 | 4.858 | 663,354 | -89,408 | 0.11% | 3,222,325 |
| 2025-03-04 | 2025-02-28 | 4.868 | 752,762 | -253,428 | 0.12% | 3,664,465 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,006,190 | -7,691 | 0.17% | 5,086,550 |
| 2025-02-28 | 2025-02-26 | 5.024 | 1,013,881 | +245,151 | 0.17% | 5,093,792 |
| 2025-02-27 | 2025-02-25 | 4.899 | 768,730 | -172,655 | 0.13% | 3,766,186 |
| 2025-02-26 | 2025-02-24 | 5.034 | 941,385 | +147,090 | 0.16% | 4,739,360 |
| 2025-02-25 | 2025-02-21 | 4.982 | 794,295 | -352,382 | 0.13% | 3,957,532 |
| 2025-02-24 | 2025-02-20 | 4.993 | 1,146,677 | -191,891 | 0.19% | 5,725,183 |
| 2025-02-21 | 2025-02-19 | 4.951 | 1,338,568 | +79,794 | 0.22% | 6,627,572 |
| 2025-02-20 | 2025-02-18 | 4.982 | 1,258,774 | +258,226 | 0.21% | 6,271,773 |
| 2025-02-19 | 2025-02-17 | 4.993 | 1,000,548 | +32,686 | 0.17% | 4,995,584 |
| 2025-02-18 | 2025-02-14 | 5.014 | 967,862 | +60,567 | 0.16% | 4,852,522 |
| 2025-02-17 | 2025-02-13 | 4.889 | 907,295 | -138,438 | 0.15% | 4,435,611 |
| 2025-02-14 | 2025-02-12 | 5.086 | 1,045,733 | +65,373 | 0.17% | 5,319,083 |
| 2025-02-13 | 2025-02-11 | 5.055 | 980,360 | +253,804 | 0.16% | 4,955,973 |
| 2025-02-12 | 2025-02-10 | 5.211 | 726,556 | -90,370 | 0.12% | 3,786,290 |
| 2025-02-11 | 2025-02-07 | 5.170 | 816,926 | -94,251 | 0.14% | 4,223,244 |
| 2025-02-10 | 2025-02-06 | 5.149 | 911,177 | +63,451 | 0.15% | 4,691,536 |
| 2025-02-07 | 2025-02-05 | 5.014 | 847,726 | -244,218 | 0.14% | 4,250,202 |
| 2025-02-06 | 2025-02-04 | 5.055 | 1,091,944 | +43,261 | 0.18% | 5,520,059 |
| 2025-02-05 | 2025-02-03 | 5.024 | 1,048,683 | +144,207 | 0.17% | 5,268,639 |
| 2025-02-04 | 2025-01-28 | 5.076 | 904,476 | +137,476 | 0.15% | 4,591,176 |
| 2025-02-03 | 2025-01-24 | 5.066 | 767,000 | +23,073 | 0.13% | 3,885,361 |
| 2025-01-27 | 2025-01-23 | 5.024 | 743,927 | +28,842 | 0.12% | 3,737,529 |
| 2025-01-24 | 2025-01-22 | 5.034 | 715,085 | +24,034 | 0.12% | 3,600,063 |
| 2025-01-23 | 2025-01-21 | 5.138 | 691,051 | -961 | 0.11% | 3,550,946 |
| 2025-01-22 | 2025-01-20 | 5.118 | 692,012 | +2,884 | 0.11% | 3,541,488 |
| 2025-01-21 | 2025-01-17 | 5.034 | 689,128 | -24,035 | 0.11% | 3,469,384 |
| 2025-01-20 | 2025-01-16 | 5.024 | 713,163 | +12,498 | 0.12% | 3,582,969 |
| 2025-01-17 | 2025-01-15 | 5.034 | 700,665 | +31,726 | 0.12% | 3,527,466 |
| 2025-01-16 | 2025-01-14 | 5.107 | 668,939 | +19,227 | 0.11% | 3,416,450 |
| 2025-01-15 | 2025-01-13 | 5.034 | 649,712 | -5,768 | 0.11% | 3,270,946 |
| 2025-01-14 | 2025-01-10 | 5.014 | 655,480 | -17,305 | 0.11% | 3,286,348 |
| 2025-01-13 | 2025-01-09 | 5.086 | 672,785 | -7,691 | 0.11% | 3,422,096 |
| 2025-01-10 | 2025-01-08 | 5.097 | 680,476 | -60,566 | 0.11% | 3,468,294 |
| 2025-01-09 | 2025-01-07 | 5.159 | 741,042 | +81,716 | 0.12% | 3,823,240 |
| 2025-01-08 | 2025-01-06 | 5.211 | 659,326 | +18,267 | 0.11% | 3,435,935 |
| 2025-01-07 | 2025-01-03 | 5.274 | 641,059 | -148,052 | 0.11% | 3,380,750 |
| 2025-01-06 | 2025-01-02 | 5.294 | 789,111 | -143,245 | 0.13% | 4,177,947 |
| 2025-01-03 | 2024-12-31 | 5.399 | 932,356 | +115,365 | 0.15% | 5,033,339 |
| 2025-01-02 | 2024-12-27 | 5.378 | 816,991 | +164,395 | 0.14% | 4,393,543 |
| 2024-12-30 | 2024-12-24 | 5.336 | 652,596 | +7,691 | 0.11% | 3,482,321 |
| 2024-12-27 | 2024-12-20 | 5.211 | 644,905 | +7,691 | 0.11% | 3,360,783 |
| 2024-12-23 | 2024-12-19 | 5.201 | 637,214 | -2,884 | 0.11% | 3,314,075 |
| 2024-12-20 | 2024-12-18 | 5.190 | 640,098 | -53,164 | 0.11% | 3,322,417 |
| 2024-12-19 | 2024-12-17 | 5.180 | 693,262 | -77,872 | 0.11% | 3,591,152 |
| 2024-12-18 | 2024-12-16 | 5.190 | 771,134 | -57,682 | 0.13% | 4,002,556 |
| 2024-12-17 | 2024-12-13 | 5.284 | 828,816 | -81,717 | 0.14% | 4,379,544 |
| 2024-12-16 | 2024-12-12 | 5.399 | 910,533 | +81,717 | 0.15% | 4,915,527 |
| 2024-12-13 | 2024-12-11 | 5.347 | 828,816 | +88,447 | 0.14% | 4,431,271 |
| 2024-12-12 | 2024-12-10 | 5.326 | 740,369 | -72,104 | 0.12% | 3,942,986 |
| 2024-12-11 | 2024-12-09 | 5.367 | 812,473 | -45,184 | 0.13% | 4,360,795 |
| 2024-12-10 | 2024-12-06 | 5.305 | 857,657 | +49,991 | 0.14% | 4,549,785 |
| 2024-12-09 | 2024-12-05 | 5.253 | 807,666 | -71,142 | 0.13% | 4,242,582 |
| 2024-12-06 | 2024-12-04 | 5.294 | 878,808 | -124,690 | 0.15% | 4,652,848 |
| 2024-12-05 | 2024-12-03 | 5.305 | 1,003,498 | +47,107 | 0.17% | 5,323,457 |
| 2024-12-04 | 2024-12-02 | 5.336 | 956,391 | -13,459 | 0.16% | 5,103,404 |
| 2024-12-03 | 2024-11-29 | 5.253 | 969,850 | +109,597 | 0.16% | 5,094,517 |
| 2024-12-02 | 2024-11-28 | 5.253 | 860,253 | -2,884 | 0.14% | 4,518,816 |
| 2024-11-29 | 2024-11-27 | 5.284 | 863,137 | +113,442 | 0.14% | 4,560,900 |
| 2024-11-28 | 2024-11-26 | 5.190 | 749,695 | -28,841 | 0.12% | 3,891,278 |
| 2024-11-27 | 2024-11-25 | 5.232 | 778,536 | +48,069 | 0.13% | 4,073,369 |
| 2024-11-26 | 2024-11-22 | 5.232 | 730,467 | +16,343 | 0.12% | 3,821,868 |
| 2024-11-25 | 2024-11-21 | 5.409 | 714,124 | -21,150 | 0.12% | 3,862,638 |
| 2024-11-22 | 2024-11-20 | 5.440 | 735,274 | -75,949 | 0.12% | 3,999,981 |
| 2024-11-21 | 2024-11-19 | 5.357 | 811,223 | +164,395 | 0.13% | 4,345,648 |
| 2024-11-20 | 2024-11-18 | 5.440 | 646,828 | +3,846 | 0.11% | 3,518,824 |
| 2024-11-19 | 2024-11-15 | 5.284 | 642,982 | -26,919 | 0.11% | 3,397,579 |
| 2024-11-18 | 2024-11-14 | 5.305 | 669,901 | -65,373 | 0.11% | 3,553,758 |
| 2024-11-15 | 2024-11-13 | 5.461 | 735,274 | +18,266 | 0.12% | 4,015,278 |
| 2024-11-14 | 2024-11-12 | 5.586 | 717,008 | -12,498 | 0.12% | 4,005,026 |
| 2024-11-13 | 2024-11-11 | 5.638 | 729,506 | +79,794 | 0.12% | 4,112,778 |
| 2024-11-12 | 2024-11-08 | 5.763 | 649,712 | -93,253 | 0.11% | 3,744,016 |
| 2024-11-11 | 2024-11-07 | 5.783 | 742,965 | -39,417 | 0.12% | 4,296,850 |
| 2024-11-08 | 2024-11-06 | 5.607 | 782,382 | -147,090 | 0.13% | 4,386,465 |
| 2024-11-07 | 2024-11-05 | 5.430 | 929,472 | +124,979 | 0.15% | 5,046,774 |
| 2024-11-06 | 2024-11-04 | 5.347 | 804,493 | +82,678 | 0.13% | 4,301,228 |
| 2024-11-05 | 2024-11-01 | 5.399 | 721,815 | -16,343 | 0.12% | 3,896,730 |
| 2024-11-04 | 2024-10-31 | 5.315 | 738,158 | -36,533 | 0.12% | 3,923,533 |
| 2024-11-01 | 2024-10-30 | 5.399 | 774,691 | +21,151 | 0.13% | 4,182,182 |
| 2024-10-31 | 2024-10-29 | 5.555 | 753,540 | -24,035 | 0.12% | 4,185,570 |
| 2024-10-30 | 2024-10-28 | 5.607 | 777,575 | -5,768 | 0.13% | 4,359,514 |
| 2024-10-29 | 2024-10-25 | 5.482 | 783,343 | +53,837 | 0.13% | 4,294,075 |
| 2024-10-28 | 2024-10-24 | 5.471 | 729,506 | -22,112 | 0.12% | 3,991,367 |
| 2024-10-25 | 2024-10-23 | 5.513 | 751,618 | +41,340 | 0.12% | 4,143,622 |
| 2024-10-24 | 2024-10-22 | 5.565 | 710,278 | +26,918 | 0.12% | 3,952,658 |
| 2024-10-23 | 2024-10-21 | 5.534 | 683,360 | +16,343 | 0.11% | 3,781,536 |
| 2024-10-22 | 2024-10-18 | 5.575 | 667,017 | -42,300 | 0.11% | 3,718,851 |
| 2024-10-21 | 2024-10-17 | 5.326 | 709,317 | -35,571 | 0.12% | 3,777,612 |
| 2024-10-18 | 2024-10-16 | 5.440 | 744,888 | +94,215 | 0.12% | 4,052,283 |
| 2024-10-17 | 2024-10-15 | 5.523 | 650,673 | -14,421 | 0.11% | 3,593,887 |
| 2024-10-16 | 2024-10-14 | 5.700 | 665,094 | -15,382 | 0.11% | 3,791,147 |
| 2024-10-15 | 2024-10-10 | 5.804 | 680,476 | -89,408 | 0.11% | 3,949,609 |
| 2024-10-14 | 2024-10-09 | 5.752 | 769,884 | -21,150 | 0.13% | 4,428,509 |
| 2024-10-10 | 2024-10-08 | 6.127 | 791,034 | +79,794 | 0.13% | 4,846,381 |
| 2024-10-09 | 2024-10-07 | 6.865 | 711,240 | -26,918 | 0.12% | 4,882,780 |
| 2024-10-08 | 2024-10-04 | 6.605 | 738,158 | +83,639 | 0.12% | 4,875,623 |
| 2024-10-07 | 2024-10-03 | 6.449 | 654,519 | +3,846 | 0.11% | 4,221,055 |
| 2024-10-04 | 2024-10-02 | 6.574 | 650,673 | -432,262 | 0.11% | 4,277,470 |
| 2024-10-03 | 2024-09-30 | 6.012 | 1,082,935 | -315,659 | 0.18% | 6,510,844 |
| 2024-10-02 | 2024-09-27 | 5.607 | 1,398,594 | +296,103 | 0.23% | 7,841,290 |
| 2024-09-30 | 2024-09-26 | 5.388 | 1,102,491 | -268,445 | 0.18% | 5,940,348 |
| 2024-09-27 | 2024-09-25 | 5.201 | 1,370,936 | +69,219 | 0.23% | 7,130,077 |
| 2024-09-26 | 2024-09-24 | 5.242 | 1,301,717 | +429,735 | 0.22% | 6,824,238 |
| 2024-09-25 | 2024-09-23 | 5.034 | 871,982 | -46,146 | 0.14% | 4,389,954 |
| 2024-09-24 | 2024-09-20 | 5.118 | 918,128 | -20,958 | 0.15% | 4,698,675 |
| 2024-09-23 | 2024-09-19 | 5.024 | 939,086 | -8,652 | 0.16% | 4,718,018 |
| 2024-09-20 | 2024-09-17 | 4.941 | 947,738 | +74,987 | 0.16% | 4,682,621 |
| 2024-09-19 | 2024-09-16 | 4.910 | 872,751 | +55,760 | 0.14% | 4,284,887 |
| 2024-09-17 | 2024-09-13 | 5.024 | 816,991 | +18,266 | 0.14% | 4,104,606 |
| 2024-09-16 | 2024-09-12 | 5.055 | 798,725 | -49,030 | 0.13% | 4,037,761 |
| 2024-09-13 | 2024-09-11 | 5.024 | 847,755 | -4,807 | 0.14% | 4,259,166 |
| 2024-09-12 | 2024-09-10 | 5.201 | 852,562 | -27,880 | 0.14% | 4,434,075 |
| 2024-09-11 | 2024-09-09 | 5.190 | 880,442 | -113,442 | 0.15% | 4,569,918 |
| 2024-09-10 | 2024-09-05 | 5.138 | 993,884 | +57,682 | 0.16% | 5,107,045 |
| 2024-09-09 | 2024-09-04 | 4.993 | 936,202 | +124,979 | 0.15% | 4,674,314 |
| 2024-09-05 | 2024-09-03 | 5.118 | 811,223 | -18,266 | 0.13% | 4,151,571 |
| 2024-09-04 | 2024-09-02 | 5.055 | 829,489 | -104,790 | 0.14% | 4,193,281 |
| 2024-09-03 | 2024-08-30 | 5.138 | 934,279 | +71,142 | 0.15% | 4,800,767 |
| 2024-09-02 | 2024-08-29 | 5.138 | 863,137 | +41,339 | 0.14% | 4,435,206 |
| 2024-08-30 | 2024-08-28 | 5.107 | 821,798 | -5,768 | 0.14% | 4,197,142 |
| 2024-08-29 | 2024-08-27 | 5.201 | 827,566 | +3,845 | 0.14% | 4,304,074 |
| 2024-08-28 | 2024-08-26 | 5.159 | 823,721 | +57,683 | 0.14% | 4,249,804 |
| 2024-08-27 | 2024-08-23 | 5.128 | 766,038 | -26,919 | 0.13% | 3,928,297 |
| 2024-08-26 | 2024-08-22 | 5.159 | 792,957 | +70,181 | 0.13% | 4,091,084 |
| 2024-08-23 | 2024-08-21 | 5.232 | 722,776 | -34,153 | 0.12% | 3,781,628 |
| 2024-08-22 | 2024-08-20 | 5.242 | 756,929 | -345,111 | 0.13% | 3,968,193 |
| 2024-08-21 | 2024-08-19 | 5.305 | 1,102,040 | -16,343 | 0.18% | 5,846,213 |
| 2024-08-20 | 2024-08-16 | 5.326 | 1,118,383 | +199,966 | 0.19% | 5,956,177 |
| 2024-08-19 | 2024-08-15 | 5.242 | 918,417 | -34,610 | 0.15% | 4,814,792 |
| 2024-08-16 | 2024-08-14 | 5.336 | 953,027 | +18,266 | 0.16% | 5,085,453 |
| 2024-08-15 | 2024-08-13 | 5.284 | 934,761 | +168,241 | 0.15% | 4,939,368 |
| 2024-08-14 | 2024-08-12 | 5.482 | 766,520 | -268,224 | 0.13% | 4,201,856 |
| 2024-08-13 | 2024-08-09 | 5.419 | 1,034,744 | +67,297 | 0.17% | 5,607,609 |
| 2024-08-12 | 2024-08-08 | 5.419 | 967,447 | -65,374 | 0.16% | 5,242,905 |
| 2024-08-09 | 2024-08-07 | 5.367 | 1,032,821 | +41,339 | 0.17% | 5,543,472 |
| 2024-08-08 | 2024-08-06 | 5.242 | 991,482 | +242,267 | 0.16% | 5,197,834 |
| 2024-08-07 | 2024-08-05 | 5.107 | 749,215 | -24,034 | 0.12% | 3,826,441 |
| 2024-08-06 | 2024-08-02 | 5.159 | 773,249 | -400,432 | 0.13% | 3,989,405 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,173,681 | -60,566 | 0.19% | 6,055,344 |
| 2024-08-02 | 2024-07-31 | 5.201 | 1,234,247 | +174,970 | 0.20% | 6,419,174 |
| 2024-08-01 | 2024-07-30 | 5.232 | 1,059,277 | +167,279 | 0.18% | 5,542,231 |
| 2024-07-31 | 2024-07-29 | 5.357 | 891,998 | -42,300 | 0.15% | 4,778,352 |
| 2024-07-30 | 2024-07-26 | 5.388 | 934,298 | +17,305 | 0.15% | 5,034,105 |
| 2024-07-29 | 2024-07-25 | 5.274 | 916,993 | +234,575 | 0.15% | 4,835,942 |
| 2024-07-26 | 2024-07-24 | 5.430 | 682,418 | -53,837 | 0.11% | 3,705,340 |
| 2024-07-25 | 2024-07-23 | 5.451 | 736,255 | -43,847 | 0.12% | 4,012,976 |
| 2024-07-24 | 2024-07-22 | 5.482 | 780,102 | +85,562 | 0.13% | 4,276,309 |
| 2024-07-23 | 2024-07-19 | 5.503 | 694,540 | -6,729 | 0.11% | 3,821,730 |
| 2024-07-22 | 2024-07-18 | 5.492 | 701,269 | +8,652 | 0.12% | 3,851,462 |
| 2024-07-19 | 2024-07-17 | 5.451 | 692,617 | -61,528 | 0.11% | 3,775,126 |
| 2024-07-18 | 2024-07-16 | 5.305 | 754,145 | -69,219 | 0.12% | 4,000,664 |
| 2024-07-17 | 2024-07-15 | 5.294 | 823,364 | -73,065 | 0.14% | 4,359,300 |
| 2024-07-16 | 2024-07-12 | 5.284 | 896,429 | -44,223 | 0.15% | 4,736,818 |
| 2024-07-15 | 2024-07-11 | 5.201 | 940,652 | +38,455 | 0.16% | 4,892,221 |
| 2024-07-12 | 2024-07-10 | 5.118 | 902,197 | -4,807 | 0.15% | 4,617,145 |
| 2024-07-11 | 2024-07-09 | 5.170 | 907,004 | -1,922 | 0.15% | 4,688,918 |
| 2024-07-10 | 2024-07-08 | 5.159 | 908,926 | -94,215 | 0.15% | 4,689,400 |
| 2024-07-09 | 2024-07-05 | 5.336 | 1,003,141 | +62,489 | 0.17% | 5,352,866 |
| 2024-07-08 | 2024-07-04 | 5.294 | 940,652 | +18,266 | 0.16% | 4,980,281 |
| 2024-07-05 | 2024-07-03 | 5.305 | 922,386 | -9,613 | 0.15% | 4,893,166 |
| 2024-07-04 | 2024-07-02 | 5.263 | 931,999 | +28,841 | 0.15% | 4,905,384 |
| 2024-07-03 | 2024-06-28 | 5.242 | 903,158 | -43,262 | 0.15% | 4,734,797 |
| 2024-07-02 | 2024-06-27 | 5.159 | 946,420 | +71,142 | 0.16% | 4,882,842 |
| 2024-06-28 | 2024-06-26 | 5.263 | 875,278 | -3,846 | 0.14% | 4,606,845 |
| 2024-06-27 | 2024-06-25 | 5.232 | 879,124 | +74,987 | 0.15% | 4,599,654 |
| 2024-06-26 | 2024-06-24 | 5.253 | 804,137 | +8,653 | 0.13% | 4,224,045 |
| 2024-06-25 | 2024-06-21 | 5.419 | 795,484 | -26,919 | 0.13% | 4,310,982 |
| 2024-06-24 | 2024-06-20 | 5.388 | 822,403 | -24,034 | 0.14% | 4,431,202 |
| 2024-06-21 | 2024-06-19 | 5.575 | 846,437 | +37,494 | 0.14% | 4,719,179 |
| 2024-06-20 | 2024-06-18 | 5.451 | 808,943 | -1,495,503 | 0.13% | 4,409,164 |
| 2024-06-19 | 2024-06-17 | 5.440 | 2,304,446 | +35,571 | 0.38% | 12,536,471 |
| 2024-06-18 | 2024-06-14 | 5.482 | 2,268,875 | +234,575 | 0.38% | 12,437,361 |
| 2024-06-17 | 2024-06-13 | 5.799 | 2,034,300 | -1,923 | 0.34% | 11,797,558 |
| 2024-06-14 | 2024-06-12 | 5.832 | 2,036,223 | -6,497 | 0.34% | 11,874,681 |
| 2024-06-13 | 2024-06-11 | 5.789 | 2,042,720 | +1,396,545 | 0.35% | 11,824,328 |
| 2024-06-12 | 2024-06-07 | 5.972 | 646,175 | +6,442 | 0.11% | 3,859,030 |
| 2024-06-11 | 2024-06-06 | 6.037 | 639,733 | -95,272 | 0.11% | 3,862,010 |
| 2024-06-07 | 2024-06-05 | 5.778 | 735,005 | -1,491,798 | 0.13% | 4,246,654 |
| 2024-06-06 | 2024-06-04 | 5.799 | 2,226,803 | +31,483 | 0.38% | 12,913,945 |
| 2024-06-05 | 2024-06-03 | 5.713 | 2,195,320 | +133,339 | 0.38% | 12,541,698 |
| 2024-06-04 | 2024-05-31 | 5.756 | 2,061,981 | +29,631 | 0.35% | 11,869,016 |
| 2024-06-03 | 2024-05-30 | 5.810 | 2,032,350 | +12,940 | 0.35% | 11,808,198 |
| 2024-05-31 | 2024-05-29 | 5.897 | 2,019,410 | +1,125,035 | 0.35% | 11,907,484 |
| 2024-05-30 | 2024-05-28 | 5.907 | 894,375 | +83,338 | 0.15% | 5,283,355 |
| 2024-05-29 | 2024-05-27 | 6.069 | 811,037 | +34,261 | 0.14% | 4,922,433 |
| 2024-05-28 | 2024-05-24 | 5.940 | 776,776 | +69,448 | 0.13% | 4,613,827 |
| 2024-05-27 | 2024-05-23 | 6.026 | 707,328 | +28,705 | 0.12% | 4,262,436 |
| 2024-05-24 | 2024-05-22 | 6.231 | 678,623 | +29,631 | 0.12% | 4,228,704 |
| 2024-05-23 | 2024-05-21 | 6.210 | 648,992 | +4,630 | 0.11% | 4,030,046 |
| 2024-05-22 | 2024-05-20 | 6.382 | 644,362 | -7,408 | 0.11% | 4,112,636 |
| 2024-05-20 | 2024-05-16 | 6.253 | 651,770 | -12,964 | 0.11% | 4,075,452 |
| 2024-05-17 | 2024-05-14 | 6.253 | 664,734 | -37,039 | 0.11% | 4,156,515 |
| 2024-05-16 | 2024-05-13 | 6.318 | 701,773 | -35,168 | 0.12% | 4,433,588 |
| 2024-05-14 | 2024-05-10 | 6.091 | 736,941 | +90,727 | 0.13% | 4,488,639 |
| 2024-05-13 | 2024-05-09 | 6.037 | 646,214 | -2,778 | 0.11% | 3,901,135 |
| 2024-05-10 | 2024-05-08 | 5.994 | 648,992 | -79,634 | 0.11% | 3,889,871 |
| 2024-05-09 | 2024-05-07 | 5.972 | 728,626 | -42,594 | 0.13% | 4,351,436 |
| 2024-05-08 | 2024-05-06 | 6.080 | 771,220 | -232,419 | 0.13% | 4,689,100 |
| 2024-05-07 | 2024-05-03 | 5.886 | 1,003,639 | +138,896 | 0.17% | 5,907,135 |
| 2024-05-06 | 2024-05-02 | 5.778 | 864,743 | +111,116 | 0.15% | 4,996,245 |
| 2024-05-03 | 2024-04-30 | 5.843 | 753,627 | +50,928 | 0.13% | 4,403,080 |
| 2024-05-02 | 2024-04-29 | 5.756 | 702,699 | -37,038 | 0.12% | 4,044,822 |
| 2024-04-30 | 2024-04-26 | 5.735 | 739,737 | -54,633 | 0.13% | 4,242,040 |
| 2024-04-29 | 2024-04-25 | 5.324 | 794,370 | +19,446 | 0.14% | 4,229,340 |
| 2024-04-26 | 2024-04-24 | 5.205 | 774,924 | +926 | 0.13% | 4,033,750 |
| 2024-04-25 | 2024-04-23 | 5.130 | 773,998 | +22,223 | 0.13% | 3,970,419 |
| 2024-04-24 | 2024-04-22 | 5.184 | 751,775 | +22,223 | 0.13% | 3,897,014 |
| 2024-04-23 | 2024-04-19 | 5.087 | 729,552 | +32,409 | 0.13% | 3,710,906 |
| 2024-04-22 | 2024-04-18 | 5.097 | 697,143 | -65,744 | 0.12% | 3,553,585 |
| 2024-04-19 | 2024-04-17 | 5.346 | 762,887 | -26,853 | 0.13% | 4,078,198 |
| 2024-04-18 | 2024-04-16 | 5.227 | 789,740 | -35,187 | 0.14% | 4,127,930 |
| 2024-04-17 | 2024-04-15 | 5.357 | 824,927 | -15,741 | 0.14% | 4,418,756 |
| 2024-04-16 | 2024-04-12 | 5.454 | 840,668 | -150,933 | 0.14% | 4,584,783 |
| 2024-04-15 | 2024-04-11 | 5.411 | 991,601 | +24,075 | 0.17% | 5,365,096 |
| 2024-04-12 | 2024-04-10 | 5.411 | 967,526 | -87,041 | 0.17% | 5,234,838 |
| 2024-04-11 | 2024-04-09 | 5.411 | 1,054,567 | +79,633 | 0.18% | 5,705,776 |
| 2024-04-10 | 2024-04-08 | 5.454 | 974,934 | +23,149 | 0.17% | 5,317,034 |
| 2024-04-09 | 2024-04-05 | 5.389 | 951,785 | +52,781 | 0.16% | 5,129,113 |
| 2024-04-08 | 2024-04-03 | 5.508 | 899,004 | +12,037 | 0.15% | 4,951,476 |
| 2024-04-05 | 2024-04-02 | 5.551 | 886,967 | -926 | 0.15% | 4,923,494 |
| 2024-04-03 | 2024-03-28 | 5.259 | 887,893 | -67,643 | 0.15% | 4,669,737 |
| 2024-04-02 | 2024-03-27 | 5.357 | 955,536 | -150,007 | 0.16% | 5,118,369 |
| 2024-03-28 | 2024-03-26 | 5.400 | 1,105,543 | +60,188 | 0.19% | 5,969,645 |
| 2024-03-27 | 2024-03-25 | 5.346 | 1,045,355 | +94,449 | 0.18% | 5,588,199 |
| 2024-03-26 | 2024-03-22 | 5.562 | 950,906 | -189,824 | 0.16% | 5,288,685 |
| 2024-03-25 | 2024-03-21 | 5.648 | 1,140,730 | -12,038 | 0.20% | 6,442,989 |
| 2024-03-22 | 2024-03-20 | 5.616 | 1,152,768 | +216,678 | 0.20% | 6,473,633 |
| 2024-03-21 | 2024-03-19 | 5.508 | 936,090 | -331,914 | 0.16% | 5,155,736 |
| 2024-03-20 | 2024-03-18 | 5.573 | 1,268,004 | +86,116 | 0.22% | 7,065,993 |
| 2024-03-19 | 2024-03-15 | 5.367 | 1,181,888 | +288,902 | 0.20% | 6,343,597 |
| 2024-03-18 | 2024-03-14 | 5.486 | 892,986 | -80,559 | 0.15% | 4,899,043 |
| 2024-03-15 | 2024-03-13 | 5.540 | 973,545 | +35,187 | 0.17% | 5,393,569 |
| 2024-03-14 | 2024-03-12 | 5.637 | 938,358 | +170,378 | 0.16% | 5,289,832 |
| 2024-03-13 | 2024-03-11 | 5.551 | 767,980 | +65,281 | 0.13% | 4,263,005 |
| 2024-03-12 | 2024-03-08 | 5.465 | 702,699 | +29,631 | 0.12% | 3,839,925 |
| 2024-03-11 | 2024-03-07 | 5.486 | 673,068 | -65,727 | 0.12% | 3,692,543 |
| 2024-03-08 | 2024-03-06 | 5.551 | 738,795 | -53,706 | 0.13% | 4,101,001 |
| 2024-03-07 | 2024-03-05 | 5.551 | 792,501 | -3,704 | 0.14% | 4,399,120 |
| 2024-03-06 | 2024-03-04 | 5.616 | 796,205 | -68,522 | 0.14% | 4,471,272 |
| 2024-03-05 | 2024-03-01 | 5.648 | 864,727 | -36,113 | 0.15% | 4,884,089 |
| 2024-03-04 | 2024-02-29 | 5.551 | 900,840 | -271,400 | 0.15% | 5,000,502 |
| 2024-03-01 | 2024-02-28 | 5.670 | 1,172,240 | -99,079 | 0.20% | 6,646,281 |
| 2024-02-29 | 2024-02-27 | 5.810 | 1,271,319 | +99,079 | 0.22% | 7,386,516 |
| 2024-02-28 | 2024-02-26 | 5.843 | 1,172,240 | +93,523 | 0.20% | 6,848,834 |
| 2024-02-27 | 2024-02-23 | 5.951 | 1,078,717 | +21,298 | 0.19% | 6,418,920 |
| 2024-02-26 | 2024-02-22 | 5.897 | 1,057,419 | +120,376 | 0.18% | 6,235,088 |
| 2024-02-23 | 2024-02-21 | 5.843 | 937,043 | +22,223 | 0.16% | 5,474,691 |
| 2024-02-22 | 2024-02-20 | 5.745 | 914,820 | -275,856 | 0.16% | 5,255,937 |
| 2024-02-21 | 2024-02-19 | 5.724 | 1,190,676 | -22,223 | 0.20% | 6,815,101 |
| 2024-02-20 | 2024-02-16 | 5.832 | 1,212,899 | -125,330 | 0.21% | 7,073,286 |
| 2024-02-19 | 2024-02-15 | 5.583 | 1,338,229 | +199,083 | 0.23% | 7,471,776 |
| 2024-02-16 | 2024-02-14 | 5.583 | 1,139,146 | +20,372 | 0.20% | 6,360,229 |
| 2024-02-15 | 2024-02-09 | 5.724 | 1,118,774 | -79,634 | 0.19% | 6,403,554 |
| 2024-02-14 | 2024-02-07 | 5.853 | 1,198,408 | -506,191 | 0.21% | 7,014,663 |
| 2024-02-08 | 2024-02-06 | 5.907 | 1,704,599 | +378,722 | 0.29% | 10,069,604 |
| 2024-02-07 | 2024-02-05 | 5.573 | 1,325,877 | +292,607 | 0.23% | 7,388,492 |
| 2024-02-06 | 2024-02-02 | 5.821 | 1,033,270 | +216,677 | 0.18% | 6,014,582 |
| 2024-02-05 | 2024-02-01 | 6.005 | 816,593 | +111,116 | 0.14% | 4,903,242 |
| 2024-02-02 | 2024-01-31 | 6.113 | 705,477 | -4,629 | 0.12% | 4,312,232 |
| 2024-02-01 | 2024-01-30 | 6.113 | 710,106 | -31,483 | 0.12% | 4,340,527 |
| 2024-01-31 | 2024-01-29 | 6.480 | 741,589 | +25,927 | 0.13% | 4,805,265 |
| 2024-01-30 | 2024-01-26 | 6.534 | 715,662 | -47,484 | 0.12% | 4,675,910 |
| 2024-01-29 | 2024-01-25 | 6.652 | 763,146 | -180,305 | 0.13% | 5,076,813 |
| 2024-01-26 | 2024-01-24 | 6.566 | 943,451 | -50,928 | 0.16% | 6,194,778 |
| 2024-01-25 | 2024-01-23 | 6.296 | 994,379 | +335,201 | 0.17% | 6,260,707 |
| 2024-01-24 | 2024-01-22 | 6.296 | 659,178 | -35,187 | 0.11% | 4,150,249 |
| 2024-01-23 | 2024-01-19 | 6.415 | 694,365 | -67,521 | 0.12% | 4,454,276 |
| 2024-01-22 | 2024-01-18 | 6.480 | 761,886 | +50,929 | 0.13% | 4,936,784 |
| 2024-01-19 | 2024-01-17 | 6.609 | 710,957 | -1,109,370 | 0.12% | 4,698,915 |
| 2024-01-18 | 2024-01-16 | 6.760 | 1,820,327 | -46,263 | 0.31% | 12,306,274 |
| 2024-01-17 | 2024-01-15 | 6.879 | 1,866,590 | -96,301 | 0.32% | 12,840,774 |
| 2024-01-16 | 2024-01-12 | 6.706 | 1,962,891 | -83,337 | 0.34% | 13,164,084 |
| 2024-01-15 | 2024-01-11 | 6.674 | 2,046,228 | -94,449 | 0.35% | 13,656,687 |
| 2024-01-12 | 2024-01-10 | 6.663 | 2,140,677 | +1,378,131 | 0.37% | 14,263,929 |
| 2024-01-11 | 2024-01-09 | 6.739 | 762,546 | -22,223 | 0.13% | 5,138,703 |
| 2024-01-10 | 2024-01-08 | 6.642 | 784,769 | -76,856 | 0.13% | 5,212,185 |
| 2024-01-09 | 2024-01-05 | 6.901 | 861,625 | -47,224 | 0.15% | 5,945,960 |
| 2024-01-08 | 2024-01-04 | 7.009 | 908,849 | +45,337 | 0.16% | 6,369,998 |
| 2024-01-05 | 2024-01-03 | 7.138 | 863,512 | -12,964 | 0.15% | 6,164,143 |
| 2024-01-04 | 2024-01-02 | 7.052 | 876,476 | -100,004 | 0.15% | 6,180,962 |
| 2024-01-03 | 2023-12-29 | 7.074 | 976,480 | +12,963 | 0.17% | 6,907,287 |
| 2024-01-02 | 2023-12-28 | 6.804 | 963,517 | +60,188 | 0.17% | 6,555,454 |
| 2023-12-29 | 2023-12-27 | 6.642 | 903,329 | +25,002 | 0.16% | 5,999,622 |
| 2023-12-28 | 2023-12-22 | 6.620 | 878,327 | +202,787 | 0.15% | 5,814,596 |
| 2023-12-27 | 2023-12-21 | 6.717 | 675,540 | -276,245 | 0.12% | 4,537,789 |
| 2023-12-22 | 2023-12-20 | 6.685 | 951,785 | -32,409 | 0.16% | 6,362,567 |
| 2023-12-21 | 2023-12-19 | 6.620 | 984,194 | +124,080 | 0.17% | 6,515,444 |
| 2023-12-20 | 2023-12-18 | 6.739 | 860,114 | -2,778 | 0.15% | 5,796,201 |
| 2023-12-19 | 2023-12-15 | 6.652 | 862,892 | +70,374 | 0.15% | 5,740,372 |
| 2023-12-18 | 2023-12-14 | 6.750 | 792,518 | +37,965 | 0.14% | 5,349,239 |
| 2023-12-15 | 2023-12-13 | 6.858 | 754,553 | +28,705 | 0.13% | 5,174,475 |
| 2023-12-14 | 2023-12-12 | 7.030 | 725,848 | +56,484 | 0.12% | 5,103,046 |
| 2023-12-13 | 2023-12-11 | 6.890 | 669,364 | -32,409 | 0.11% | 4,611,964 |
| 2023-12-12 | 2023-12-08 | 6.836 | 701,773 | -51,854 | 0.12% | 4,797,370 |
| 2023-12-11 | 2023-12-07 | 7.063 | 753,627 | -12,964 | 0.13% | 5,322,762 |
| 2023-12-08 | 2023-12-06 | 7.052 | 766,591 | -54,632 | 0.13% | 5,406,046 |
| 2023-12-07 | 2023-12-05 | 6.976 | 821,223 | -37,965 | 0.14% | 5,729,233 |
| 2023-12-06 | 2023-12-04 | 7.128 | 859,188 | -53,706 | 0.15% | 6,123,997 |
| 2023-12-05 | 2023-12-01 | 7.138 | 912,894 | -144,451 | 0.16% | 6,516,654 |
| 2023-12-04 | 2023-11-30 | 7.095 | 1,057,345 | +115,746 | 0.18% | 7,502,136 |
| 2023-12-01 | 2023-11-29 | 7.214 | 941,599 | -66,670 | 0.16% | 6,792,745 |
| 2023-11-30 | 2023-11-28 | 7.441 | 1,008,269 | +101,857 | 0.17% | 7,502,370 |
| 2023-11-29 | 2023-11-27 | 7.225 | 906,412 | -25,001 | 0.16% | 6,548,693 |
| 2023-11-28 | 2023-11-24 | 7.106 | 931,413 | -37,965 | 0.16% | 6,618,675 |
| 2023-11-27 | 2023-11-23 | 7.052 | 969,378 | -60,188 | 0.17% | 6,836,112 |
| 2023-11-24 | 2023-11-22 | 6.804 | 1,029,566 | +41,668 | 0.18% | 7,004,830 |
| 2023-11-23 | 2023-11-21 | 6.760 | 987,898 | -12,963 | 0.17% | 6,678,659 |
| 2023-11-22 | 2023-11-20 | 6.760 | 1,000,861 | -2,778 | 0.17% | 6,766,295 |
| 2023-11-21 | 2023-11-17 | 6.534 | 1,003,639 | +3,704 | 0.17% | 6,557,462 |
| 2023-11-20 | 2023-11-16 | 6.447 | 999,935 | -926 | 0.17% | 6,446,871 |
| 2023-11-17 | 2023-11-15 | 6.609 | 1,000,861 | +62,966 | 0.17% | 6,614,972 |
| 2023-11-16 | 2023-11-14 | 6.469 | 937,895 | +8,334 | 0.16% | 6,067,138 |
| 2023-11-15 | 2023-11-13 | 6.631 | 929,561 | +141,673 | 0.16% | 6,163,808 |
| 2023-11-14 | 2023-11-10 | 6.609 | 787,888 | -907 | 0.14% | 5,207,374 |
| 2023-11-13 | 2023-11-09 | 6.609 | 788,795 | -34,670 | 0.14% | 5,213,368 |
| 2023-11-10 | 2023-11-08 | 6.750 | 823,465 | -13,519 | 0.14% | 5,558,121 |
| 2023-11-09 | 2023-11-07 | 6.598 | 836,984 | -346,895 | 0.14% | 5,522,824 |
| 2023-11-08 | 2023-11-06 | 6.739 | 1,183,879 | +63,892 | 0.20% | 7,978,013 |
| 2023-11-07 | 2023-11-03 | 6.501 | 1,119,987 | +281,495 | 0.19% | 7,281,357 |
| 2023-11-06 | 2023-11-02 | 6.382 | 838,492 | -31,483 | 0.14% | 5,351,669 |
| 2023-11-03 | 2023-11-01 | 6.404 | 869,975 | +24,075 | 0.15% | 5,571,400 |
| 2023-11-02 | 2023-10-31 | 6.436 | 845,900 | -641,031 | 0.15% | 5,444,627 |
| 2023-11-01 | 2023-10-30 | 6.447 | 1,486,931 | +81,486 | 0.26% | 9,586,675 |
| 2023-10-31 | 2023-10-27 | 6.480 | 1,405,445 | +400,019 | 0.24% | 9,106,845 |
| 2023-10-30 | 2023-10-26 | 5.961 | 1,005,426 | -496,941 | 0.17% | 5,993,659 |
| 2023-10-27 | 2023-10-25 | 6.102 | 1,502,367 | +228,715 | 0.26% | 9,167,002 |
| 2023-10-26 | 2023-10-24 | 6.037 | 1,273,652 | +284,273 | 0.22% | 7,688,922 |
| 2023-10-25 | 2023-10-20 | 6.080 | 989,379 | +172,230 | 0.17% | 6,015,530 |
| 2023-10-24 | 2023-10-19 | 6.167 | 817,149 | +35,187 | 0.14% | 5,038,952 |
| 2023-10-20 | 2023-10-18 | 6.318 | 781,962 | -40,742 | 0.13% | 4,940,198 |
| 2023-10-19 | 2023-10-17 | 6.523 | 822,704 | +15,741 | 0.14% | 5,366,404 |
| 2023-10-18 | 2023-10-16 | 6.652 | 806,963 | +94,449 | 0.14% | 5,368,305 |
| 2023-10-17 | 2023-10-13 | 6.739 | 712,514 | -12,038 | 0.12% | 4,801,543 |
| 2023-10-16 | 2023-10-12 | 6.825 | 724,552 | -46,871 | 0.12% | 4,945,264 |
| 2023-10-13 | 2023-10-11 | 6.771 | 771,423 | -48,151 | 0.13% | 5,223,517 |
| 2023-10-12 | 2023-10-10 | 6.804 | 819,574 | -366,092 | 0.14% | 5,576,113 |
| 2023-10-11 | 2023-10-09 | 6.652 | 1,185,666 | -15,742 | 0.20% | 7,887,619 |
| 2023-10-10 | 2023-10-06 | 6.609 | 1,201,408 | +110,191 | 0.21% | 7,940,444 |
| 2023-10-09 | 2023-10-05 | 6.447 | 1,091,217 | +22,223 | 0.19% | 7,035,392 |
| 2023-10-06 | 2023-10-04 | 6.447 | 1,068,994 | +26,853 | 0.18% | 6,892,114 |
| 2023-10-05 | 2023-10-03 | 6.490 | 1,042,141 | +926 | 0.18% | 6,764,003 |
| 2023-10-04 | 2023-09-29 | 6.728 | 1,041,215 | -24,075 | 0.18% | 7,005,374 |
| 2023-10-03 | 2023-09-28 | 6.760 | 1,065,290 | -50,929 | 0.18% | 7,201,866 |
| 2023-09-29 | 2023-09-27 | 6.588 | 1,116,219 | +51,855 | 0.19% | 7,353,297 |
| 2023-09-28 | 2023-09-26 | 6.436 | 1,064,364 | +88,893 | 0.18% | 6,850,768 |
| 2023-09-27 | 2023-09-25 | 6.372 | 975,471 | +42,595 | 0.17% | 6,215,402 |
| 2023-09-26 | 2023-09-22 | 6.598 | 932,876 | +50,002 | 0.16% | 6,155,566 |
| 2023-09-25 | 2023-09-21 | 6.318 | 882,874 | -98,171 | 0.15% | 5,577,729 |
| 2023-09-22 | 2023-09-20 | 6.631 | 981,045 | +41,668 | 0.17% | 6,505,192 |
| 2023-09-21 | 2023-09-19 | 6.652 | 939,377 | +57,410 | 0.16% | 6,249,186 |
| 2023-09-20 | 2023-09-18 | 6.804 | 881,967 | +16,668 | 0.15% | 6,000,615 |
| 2023-09-19 | 2023-09-15 | 6.912 | 865,299 | +38,891 | 0.15% | 5,980,659 |
| 2023-09-18 | 2023-09-14 | 6.858 | 826,408 | +3,704 | 0.14% | 5,667,233 |
| 2023-09-15 | 2023-09-13 | 6.793 | 822,704 | -35,187 | 0.14% | 5,588,524 |
| 2023-09-14 | 2023-09-12 | 6.998 | 857,891 | +1,852 | 0.15% | 6,003,575 |
| 2023-09-13 | 2023-09-11 | 7.009 | 856,039 | +20,390 | 0.15% | 5,999,860 |
| 2023-09-12 | 2023-09-07 | 7.063 | 835,649 | +18,519 | 0.14% | 5,902,072 |
| 2023-09-11 | 2023-09-06 | 7.084 | 817,130 | +9,260 | 0.14% | 5,788,924 |
| 2023-09-07 | 2023-09-05 | 7.020 | 807,870 | +7,389 | 0.14% | 5,670,974 |
| 2023-09-06 | 2023-09-04 | 7.074 | 800,481 | +1,852 | 0.14% | 5,662,330 |
| 2023-09-05 | 2023-08-31 | 6.793 | 798,629 | -15,742 | 0.14% | 5,424,985 |
| 2023-09-04 | 2023-08-30 | 6.955 | 814,371 | -9,000 | 0.14% | 5,663,841 |
| 2023-08-31 | 2023-08-29 | 6.922 | 823,371 | +33,335 | 0.14% | 5,699,758 |
| 2023-08-30 | 2023-08-28 | 6.858 | 790,036 | -19,492 | 0.14% | 5,417,806 |
| 2023-08-29 | 2023-08-25 | 6.696 | 809,528 | -472,439 | 0.14% | 5,420,339 |
| 2023-08-28 | 2023-08-24 | 6.782 | 1,281,967 | +22,223 | 0.22% | 8,694,394 |
| 2023-08-25 | 2023-08-23 | 6.696 | 1,259,744 | +94,449 | 0.22% | 8,434,840 |
| 2023-08-24 | 2023-08-22 | 6.955 | 1,165,295 | +58,336 | 0.20% | 8,104,470 |
| 2023-08-23 | 2023-08-21 | 6.966 | 1,106,959 | +17,594 | 0.19% | 7,710,705 |
| 2023-08-22 | 2023-08-18 | 6.966 | 1,089,365 | +44,446 | 0.19% | 7,588,151 |
| 2023-08-21 | 2023-08-17 | 7.257 | 1,044,919 | +25,927 | 0.18% | 7,583,239 |
| 2023-08-18 | 2023-08-16 | 7.387 | 1,018,992 | -40,742 | 0.18% | 7,527,135 |
| 2023-08-17 | 2023-08-15 | 7.344 | 1,059,734 | +89,819 | 0.18% | 7,782,312 |
| 2023-08-16 | 2023-08-14 | 7.419 | 969,915 | +56,484 | 0.17% | 7,196,035 |
| 2023-08-15 | 2023-08-11 | 7.462 | 913,431 | +66,670 | 0.16% | 6,816,425 |
| 2023-08-14 | 2023-08-10 | 7.538 | 846,761 | +2,778 | 0.15% | 6,382,916 |
| 2023-08-11 | 2023-08-09 | 7.419 | 843,983 | -78,689 | 0.14% | 6,261,715 |
| 2023-08-10 | 2023-08-08 | 7.192 | 922,672 | +116,302 | 0.16% | 6,636,276 |
| 2023-08-09 | 2023-08-07 | 7.171 | 806,370 | +84,263 | 0.14% | 5,782,362 |
| 2023-08-08 | 2023-08-04 | 7.927 | 722,107 | -232,419 | 0.12% | 5,724,011 |
| 2023-08-07 | 2023-08-03 | 7.668 | 954,526 | -2,777 | 0.16% | 7,318,953 |
| 2023-08-04 | 2023-08-02 | 7.538 | 957,303 | +91,819 | 0.16% | 7,216,186 |
| 2023-08-03 | 2023-08-01 | 7.570 | 865,484 | -80,560 | 0.15% | 6,552,091 |
| 2023-08-02 | 2023-07-31 | 7.560 | 946,044 | -179,638 | 0.16% | 7,151,748 |
| 2023-08-01 | 2023-07-28 | 7.624 | 1,125,682 | +50,928 | 0.19% | 8,582,687 |
| 2023-07-31 | 2023-07-27 | 7.495 | 1,074,754 | +14,816 | 0.18% | 8,055,108 |
| 2023-07-28 | 2023-07-26 | 7.549 | 1,059,938 | -16,668 | 0.18% | 8,001,299 |
| 2023-07-27 | 2023-07-25 | 7.722 | 1,076,606 | +28,706 | 0.18% | 8,313,151 |
| 2023-07-26 | 2023-07-24 | 7.473 | 1,047,900 | -159,416 | 0.18% | 7,831,208 |
| 2023-07-25 | 2023-07-21 | 7.419 | 1,207,316 | -7,407 | 0.21% | 8,957,371 |
| 2023-07-24 | 2023-07-20 | 7.408 | 1,214,723 | +6,482 | 0.21% | 8,999,207 |
| 2023-07-21 | 2023-07-19 | 7.344 | 1,208,241 | +11,111 | 0.21% | 8,872,895 |
| 2023-07-20 | 2023-07-18 | 7.354 | 1,197,130 | -47,224 | 0.21% | 8,804,228 |
| 2023-07-19 | 2023-07-14 | 7.311 | 1,244,354 | -71,300 | 0.21% | 9,097,781 |
| 2023-07-18 | 2023-07-13 | 7.322 | 1,315,654 | +25,001 | 0.23% | 9,633,281 |
| 2023-07-14 | 2023-07-12 | 7.128 | 1,290,653 | +77,782 | 0.22% | 9,199,332 |
| 2023-07-13 | 2023-07-11 | 7.268 | 1,212,871 | +4,630 | 0.21% | 8,815,207 |
| 2023-07-12 | 2023-07-10 | 7.257 | 1,208,241 | +141,673 | 0.21% | 8,768,508 |
| 2023-07-11 | 2023-07-07 | 7.300 | 1,066,568 | -42,595 | 0.18% | 7,786,425 |
| 2023-07-10 | 2023-07-06 | 7.398 | 1,109,163 | +23,150 | 0.19% | 8,205,193 |
| 2023-07-07 | 2023-07-05 | 7.992 | 1,086,013 | -43,521 | 0.19% | 8,678,998 |
| 2023-07-06 | 2023-07-04 | 8.175 | 1,129,534 | +26,853 | 0.19% | 9,234,174 |
| 2023-07-05 | 2023-07-03 | 8.240 | 1,102,681 | +313,904 | 0.19% | 9,086,095 |
| 2023-07-04 | 2023-06-30 | 8.402 | 788,777 | -10,186 | 0.14% | 6,627,301 |
| 2023-07-03 | 2023-06-29 | 8.013 | 798,963 | +7,408 | 0.14% | 6,402,262 |
| 2023-06-30 | 2023-06-28 | 8.154 | 791,555 | -40,252 | 0.14% | 6,454,029 |
| 2023-06-29 | 2023-06-27 | 8.013 | 831,807 | -11,111 | 0.14% | 6,665,448 |
| 2023-06-28 | 2023-06-26 | 7.873 | 842,918 | +58,336 | 0.14% | 6,636,143 |
| 2023-06-27 | 2023-06-23 | 7.614 | 784,582 | -103,709 | 0.13% | 5,973,520 |
| 2023-06-26 | 2023-06-21 | 8.046 | 888,291 | -589,408 | 0.15% | 7,146,845 |
| 2023-06-23 | 2023-06-20 | 8.078 | 1,477,699 | +94,449 | 0.25% | 11,936,869 |
| 2023-06-21 | 2023-06-19 | 8.067 | 1,383,250 | -1,573,466 | 0.24% | 11,158,971 |
| 2023-06-20 | 2023-06-16 | 7.992 | 2,956,716 | +44,446 | 0.51% | 23,629,404 |
| 2023-06-19 | 2023-06-15 | 7.804 | 2,912,270 | +218,480 | 0.50% | 22,726,194 |
| 2023-06-16 | 2023-06-14 | 7.815 | 2,693,790 | +1,839,293 | 0.47% | 21,051,081 |
| 2023-06-15 | 2023-06-13 | 7.693 | 854,497 | -10,842 | 0.15% | 6,573,570 |
| 2023-06-14 | 2023-06-12 | 7.837 | 865,339 | -88,536 | 0.15% | 6,781,496 |
| 2023-06-13 | 2023-06-09 | 7.748 | 953,875 | -46,075 | 0.17% | 7,390,868 |
| 2023-06-12 | 2023-06-08 | 7.848 | 999,950 | -64,143 | 0.18% | 7,847,485 |
| 2023-06-09 | 2023-06-07 | 7.660 | 1,064,093 | +24,393 | 0.19% | 8,150,639 |
| 2023-06-08 | 2023-06-06 | 7.649 | 1,039,700 | -14,455 | 0.18% | 7,952,287 |
| 2023-06-07 | 2023-06-05 | 7.593 | 1,054,155 | +122,866 | 0.19% | 8,004,506 |
| 2023-06-06 | 2023-06-02 | 7.660 | 931,289 | +91,246 | 0.16% | 7,133,399 |
| 2023-06-05 | 2023-06-01 | 7.704 | 840,043 | -84,019 | 0.15% | 6,471,675 |
| 2023-06-02 | 2023-05-31 | 7.682 | 924,062 | +59,627 | 0.16% | 7,098,499 |
| 2023-06-01 | 2023-05-30 | 7.715 | 864,435 | -65,047 | 0.15% | 6,669,159 |
| 2023-05-31 | 2023-05-29 | 7.859 | 929,482 | -76,792 | 0.16% | 7,304,749 |
| 2023-05-30 | 2023-05-25 | 7.837 | 1,006,274 | +71,353 | 0.18% | 7,885,976 |
| 2023-05-29 | 2023-05-24 | 8.080 | 934,921 | +78,599 | 0.16% | 7,554,465 |
| 2023-05-25 | 2023-05-23 | 8.534 | 856,322 | -10,842 | 0.15% | 7,307,982 |
| 2023-05-24 | 2023-05-22 | 8.501 | 867,164 | -50,592 | 0.15% | 7,371,713 |
| 2023-05-23 | 2023-05-19 | 8.534 | 917,756 | +52,399 | 0.16% | 7,832,269 |
| 2023-05-22 | 2023-05-18 | 8.313 | 865,357 | -31,620 | 0.15% | 7,193,516 |
| 2023-05-19 | 2023-05-17 | 8.302 | 896,977 | +5,421 | 0.16% | 7,446,437 |
| 2023-05-18 | 2023-05-16 | 8.645 | 891,556 | -328,250 | 0.16% | 7,707,360 |
| 2023-05-17 | 2023-05-15 | 8.855 | 1,219,806 | -1,624,060 | 0.21% | 10,801,566 |
| 2023-05-16 | 2023-05-12 | 8.744 | 2,843,866 | +82,212 | 0.50% | 24,868,076 |
| 2023-05-15 | 2023-05-11 | 8.601 | 2,761,654 | +130,094 | 0.49% | 23,751,785 |
| 2023-05-12 | 2023-05-10 | 9.265 | 2,631,560 | +1,554,801 | 0.46% | 24,380,617 |
| 2023-05-11 | 2023-05-09 | 9.021 | 1,076,759 | -186,106 | 0.19% | 9,713,642 |
| 2023-05-10 | 2023-05-08 | 9.486 | 1,262,865 | +133,707 | 0.22% | 11,979,639 |
| 2023-05-09 | 2023-05-05 | 9.298 | 1,129,158 | +130,997 | 0.20% | 10,498,807 |
| 2023-05-08 | 2023-05-04 | 9.564 | 998,161 | +246,636 | 0.18% | 9,545,975 |
| 2023-05-05 | 2023-05-03 | 9.375 | 751,525 | -235,010 | 0.13% | 7,045,840 |
| 2023-05-04 | 2023-05-02 | 9.663 | 986,535 | -55,026 | 0.17% | 9,533,068 |
| 2023-05-03 | 2023-04-28 | 9.375 | 1,041,561 | +77,695 | 0.18% | 9,765,041 |
| 2023-05-02 | 2023-04-27 | 8.778 | 963,866 | -30,716 | 0.17% | 8,460,496 |
| 2023-04-28 | 2023-04-26 | 8.523 | 994,582 | -110,187 | 0.18% | 8,476,904 |
| 2023-04-27 | 2023-04-25 | 8.711 | 1,104,769 | -257,354 | 0.19% | 9,623,924 |
| 2023-04-26 | 2023-04-24 | 8.578 | 1,362,123 | -447,317 | 0.24% | 11,684,873 |
| 2023-04-25 | 2023-04-21 | 8.523 | 1,809,440 | +458,038 | 0.32% | 15,422,006 |
| 2023-04-24 | 2023-04-20 | 8.523 | 1,351,402 | +510,438 | 0.24% | 11,518,111 |
| 2023-04-21 | 2023-04-19 | 8.346 | 840,964 | +70,468 | 0.15% | 7,018,668 |
| 2023-04-20 | 2023-04-18 | 8.202 | 770,496 | +6,324 | 0.14% | 6,319,672 |
| 2023-04-19 | 2023-04-17 | 8.091 | 764,172 | -423,708 | 0.13% | 6,183,217 |
| 2023-04-18 | 2023-04-14 | 8.147 | 1,187,880 | +134,131 | 0.21% | 9,677,348 |
| 2023-04-17 | 2023-04-13 | 8.302 | 1,053,749 | -32,044 | 0.19% | 8,747,912 |
| 2023-04-14 | 2023-04-12 | 7.970 | 1,085,793 | -165,328 | 0.19% | 8,653,374 |
| 2023-04-13 | 2023-04-11 | 8.069 | 1,251,121 | +440,993 | 0.22% | 10,095,616 |
| 2023-04-12 | 2023-04-06 | 7.826 | 810,128 | +65,047 | 0.14% | 6,339,851 |
| 2023-04-11 | 2023-04-04 | 7.848 | 745,081 | -34,570 | 0.13% | 5,847,304 |
| 2023-04-06 | 2023-04-03 | 7.682 | 779,651 | +2,670 | 0.14% | 5,989,157 |
| 2023-04-04 | 2023-03-31 | 7.638 | 776,981 | +5,421 | 0.14% | 5,934,245 |
| 2023-04-03 | 2023-03-30 | 7.427 | 771,560 | -23,489 | 0.14% | 5,730,575 |
| 2023-03-31 | 2023-03-29 | 7.704 | 795,049 | -60,530 | 0.14% | 6,125,042 |
| 2023-03-30 | 2023-03-28 | 7.925 | 855,579 | -136,418 | 0.15% | 6,780,771 |
| 2023-03-29 | 2023-03-27 | 7.649 | 991,997 | +140,935 | 0.17% | 7,587,424 |
| 2023-03-28 | 2023-03-24 | 7.859 | 851,062 | +48,785 | 0.15% | 6,688,450 |
| 2023-03-27 | 2023-03-23 | 7.682 | 802,277 | +28,910 | 0.14% | 6,162,966 |
| 2023-03-24 | 2023-03-22 | 7.051 | 773,367 | -389,135 | 0.14% | 5,452,944 |
| 2023-03-23 | 2023-03-21 | 6.951 | 1,162,502 | -27,103 | 0.20% | 8,080,892 |
| 2023-03-22 | 2023-03-20 | 6.741 | 1,189,605 | +328,849 | 0.21% | 8,019,108 |
| 2023-03-21 | 2023-03-17 | 7.283 | 860,756 | -470,770 | 0.15% | 6,269,197 |
| 2023-03-20 | 2023-03-16 | 7.339 | 1,331,526 | -22,586 | 0.23% | 9,771,678 |
| 2023-03-17 | 2023-03-15 | 7.350 | 1,354,112 | +455,328 | 0.24% | 9,952,419 |
| 2023-03-16 | 2023-03-14 | 7.040 | 898,784 | +88,536 | 0.16% | 6,327,300 |
| 2023-03-15 | 2023-03-13 | 7.139 | 810,248 | +10,842 | 0.14% | 5,784,737 |
| 2023-03-14 | 2023-03-10 | 7.128 | 799,406 | +20,778 | 0.14% | 5,698,483 |
| 2023-03-13 | 2023-03-09 | 7.317 | 778,628 | -23,489 | 0.14% | 5,696,885 |
| 2023-03-10 | 2023-03-08 | 7.261 | 802,117 | +42,461 | 0.14% | 5,824,351 |
| 2023-03-09 | 2023-03-07 | 7.383 | 759,656 | +80,406 | 0.13% | 5,608,526 |
| 2023-03-08 | 2023-03-06 | 7.372 | 679,250 | -219,534 | 0.12% | 5,007,372 |
| 2023-03-07 | 2023-03-03 | 6.863 | 898,784 | +10,842 | 0.16% | 6,168,122 |
| 2023-03-06 | 2023-03-02 | 6.841 | 887,942 | +35,233 | 0.16% | 6,074,059 |
| 2023-03-03 | 2023-03-01 | 6.686 | 852,709 | +156,294 | 0.15% | 5,700,904 |
| 2023-03-02 | 2023-02-28 | 6.232 | 696,415 | -10,842 | 0.12% | 4,339,928 |
| 2023-03-01 | 2023-02-27 | 6.265 | 707,257 | +31,620 | 0.12% | 4,430,979 |
| 2023-02-28 | 2023-02-24 | 6.320 | 675,637 | -9,937 | 0.12% | 4,270,272 |
| 2023-02-27 | 2023-02-23 | 6.343 | 685,574 | -5,421 | 0.12% | 4,348,254 |
| 2023-02-24 | 2023-02-22 | 6.431 | 690,995 | -18,068 | 0.12% | 4,443,826 |
| 2023-02-23 | 2023-02-21 | 6.365 | 709,063 | +17,165 | 0.12% | 4,512,930 |
| 2023-02-22 | 2023-02-20 | 6.497 | 691,898 | -21,683 | 0.12% | 4,495,584 |
| 2023-02-21 | 2023-02-17 | 6.464 | 713,581 | +17,166 | 0.13% | 4,612,773 |
| 2023-02-20 | 2023-02-16 | 6.243 | 696,415 | -97,196 | 0.12% | 4,347,636 |
| 2023-02-17 | 2023-02-15 | 6.132 | 793,611 | +4,517 | 0.14% | 4,866,575 |
| 2023-02-16 | 2023-02-14 | 6.165 | 789,094 | +71,371 | 0.14% | 4,865,079 |
| 2023-02-15 | 2023-02-13 | 6.354 | 717,723 | +15,358 | 0.13% | 4,560,104 |
| 2023-02-14 | 2023-02-10 | 6.199 | 702,365 | -16,623 | 0.12% | 4,353,683 |
| 2023-02-13 | 2023-02-09 | 6.376 | 718,988 | -59,626 | 0.13% | 4,584,058 |
| 2023-02-10 | 2023-02-08 | 6.409 | 778,614 | -463,427 | 0.14% | 4,990,071 |
| 2023-02-09 | 2023-02-07 | 6.453 | 1,242,041 | +90,342 | 0.22% | 8,015,128 |
| 2023-02-08 | 2023-02-06 | 6.398 | 1,151,699 | +107,509 | 0.20% | 7,368,393 |
| 2023-02-07 | 2023-02-03 | 6.641 | 1,044,190 | +10,841 | 0.18% | 6,934,845 |
| 2023-02-06 | 2023-02-02 | 6.697 | 1,033,349 | -21,683 | 0.18% | 6,920,036 |
| 2023-02-03 | 2023-02-01 | 6.520 | 1,055,032 | +98,474 | 0.19% | 6,878,392 |
| 2023-02-02 | 2023-01-31 | 6.520 | 956,558 | +159,907 | 0.17% | 6,236,380 |
| 2023-02-01 | 2023-01-30 | 6.763 | 796,651 | -72,274 | 0.14% | 5,387,847 |
| 2023-01-31 | 2023-01-27 | 6.708 | 868,925 | +31,620 | 0.15% | 5,828,555 |
| 2023-01-30 | 2023-01-26 | 6.564 | 837,305 | +51,495 | 0.15% | 5,495,970 |
| 2023-01-27 | 2023-01-20 | 6.420 | 785,810 | +17,165 | 0.14% | 5,044,888 |
| 2023-01-26 | 2023-01-19 | 6.475 | 768,645 | -53,302 | 0.14% | 4,977,229 |
| 2023-01-20 | 2023-01-18 | 6.420 | 821,947 | +13,551 | 0.14% | 5,276,887 |
| 2023-01-19 | 2023-01-17 | 6.365 | 808,396 | -30,716 | 0.14% | 5,145,149 |
| 2023-01-18 | 2023-01-16 | 6.542 | 839,112 | -1,121,562 | 0.15% | 5,489,255 |
| 2023-01-17 | 2023-01-13 | 6.520 | 1,960,674 | +147,259 | 0.35% | 12,782,819 |
| 2023-01-16 | 2023-01-12 | 6.232 | 1,813,415 | -63,782 | 0.32% | 11,300,862 |
| 2023-01-13 | 2023-01-11 | 6.387 | 1,877,197 | +2,710 | 0.33% | 11,989,239 |
| 2023-01-12 | 2023-01-10 | 6.475 | 1,874,487 | +1,069,660 | 0.33% | 12,137,920 |
| 2023-01-11 | 2023-01-09 | 6.287 | 804,827 | +116,163 | 0.14% | 5,060,074 |
| 2023-01-10 | 2023-01-06 | 6.221 | 688,664 | -4,517 | 0.12% | 4,284,002 |
| 2023-01-09 | 2023-01-05 | 6.287 | 693,181 | +14,455 | 0.12% | 4,358,138 |
| 2023-01-06 | 2023-01-04 | 6.265 | 678,726 | -122,083 | 0.12% | 4,252,231 |
| 2023-01-05 | 2023-01-03 | 6.431 | 800,809 | +8,131 | 0.14% | 5,150,045 |
| 2023-01-04 | 2022-12-30 | 6.254 | 792,678 | -44,268 | 0.14% | 4,957,369 |
| 2023-01-03 | 2022-12-29 | 6.221 | 836,946 | +38,848 | 0.15% | 5,206,426 |
| 2022-12-30 | 2022-12-28 | 6.088 | 798,098 | -82,212 | 0.14% | 4,858,754 |
| 2022-12-29 | 2022-12-23 | 5.867 | 880,310 | +130,094 | 0.15% | 5,164,371 |
| 2022-12-28 | 2022-12-22 | 6.077 | 750,216 | +4,517 | 0.13% | 4,558,948 |
| 2022-12-23 | 2022-12-21 | 6.088 | 745,699 | -10,841 | 0.13% | 4,539,753 |
| 2022-12-22 | 2022-12-20 | 6.132 | 756,540 | -115,639 | 0.13% | 4,639,248 |
| 2022-12-21 | 2022-12-19 | 6.298 | 872,179 | +8,130 | 0.15% | 5,493,180 |
| 2022-12-20 | 2022-12-16 | 6.343 | 864,049 | -7,227 | 0.15% | 5,480,232 |
| 2022-12-19 | 2022-12-15 | 6.287 | 871,276 | -1,807 | 0.15% | 5,477,849 |
| 2022-12-16 | 2022-12-14 | 6.354 | 873,083 | +96,667 | 0.15% | 5,547,194 |
| 2022-12-15 | 2022-12-13 | 6.365 | 776,416 | +107,508 | 0.14% | 4,941,608 |
| 2022-12-14 | 2022-12-12 | 6.475 | 668,908 | -18,854 | 0.12% | 4,331,399 |
| 2022-12-13 | 2022-12-09 | 6.409 | 687,762 | +2 | 0.12% | 4,407,808 |
| 2022-12-12 | 2022-12-08 | 6.420 | 687,760 | +20,779 | 0.12% | 4,415,408 |
| 2022-12-09 | 2022-12-07 | 6.254 | 666,981 | +901 | 0.12% | 4,171,266 |
| 2022-12-08 | 2022-12-06 | 6.409 | 666,080 | -23,366 | 0.12% | 4,268,850 |
| 2022-12-07 | 2022-12-05 | 6.199 | 689,446 | -241 | 0.12% | 4,273,604 |
| 2022-12-06 | 2022-12-02 | 5.811 | 689,687 | -3,494 | 0.12% | 4,007,904 |
| 2022-12-05 | 2022-12-01 | 5.844 | 693,181 | -30,836 | 0.12% | 4,051,227 |
| 2022-12-02 | 2022-11-30 | 5.712 | 724,017 | -69,635 | 0.13% | 4,135,275 |
| 2022-12-01 | 2022-11-29 | 5.534 | 793,652 | +31,620 | 0.14% | 4,392,442 |
| 2022-11-30 | 2022-11-28 | 5.380 | 762,032 | -16,261 | 0.13% | 4,099,354 |
| 2022-11-29 | 2022-11-25 | 5.269 | 778,293 | +2,710 | 0.14% | 4,100,682 |
| 2022-11-28 | 2022-11-24 | 5.435 | 775,583 | -9,938 | 0.14% | 4,215,176 |
| 2022-11-25 | 2022-11-23 | 5.280 | 785,521 | +37,041 | 0.14% | 4,147,459 |
| 2022-11-24 | 2022-11-22 | 5.446 | 748,480 | +1,807 | 0.13% | 4,076,160 |
| 2022-11-23 | 2022-11-21 | 5.534 | 746,673 | -1,522,992 | 0.13% | 4,132,439 |
| 2022-11-22 | 2022-11-18 | 5.701 | 2,269,665 | +4,517 | 0.40% | 12,938,233 |
| 2022-11-21 | 2022-11-17 | 5.579 | 2,265,148 | -34,330 | 0.40% | 12,636,683 |
| 2022-11-18 | 2022-11-16 | 5.534 | 2,299,478 | -284,580 | 0.40% | 12,726,390 |
| 2022-11-17 | 2022-11-15 | 5.479 | 2,584,058 | +1,619,848 | 0.45% | 14,158,375 |
| 2022-11-16 | 2022-11-14 | 5.280 | 964,210 | +16,262 | 0.17% | 5,090,917 |
| 2022-11-15 | 2022-11-11 | 4.959 | 947,948 | +35,234 | 0.17% | 4,700,764 |
| 2022-11-14 | 2022-11-10 | 4.726 | 912,714 | -9,036 | 0.16% | 4,313,885 |
| 2022-11-11 | 2022-11-09 | 4.859 | 921,750 | +95,764 | 0.16% | 4,479,026 |
| 2022-11-10 | 2022-11-08 | 4.937 | 825,986 | +54,206 | 0.15% | 4,077,683 |
| 2022-11-09 | 2022-11-07 | 5.036 | 771,780 | +29,815 | 0.14% | 3,886,967 |
| 2022-11-08 | 2022-11-04 | 4.937 | 741,965 | +17,165 | 0.13% | 3,662,893 |
| 2022-11-07 | 2022-11-03 | 4.881 | 724,800 | +496,160 | 0.13% | 3,538,040 |
| 2022-11-04 | 2022-11-02 | 4.904 | 228,640 | -262,898 | 0.04% | 1,121,145 |
| 2022-11-03 | 2022-11-01 | 4.594 | 491,538 | -778,077 | 0.09% | 2,257,934 |
| 2022-11-02 | 2022-10-31 | 4.461 | 1,269,615 | +903 | 0.22% | 5,663,476 |
| 2022-11-01 | 2022-10-28 | 4.538 | 1,268,712 | -17,806 | 0.22% | 5,757,751 |
| 2022-10-31 | 2022-10-27 | 4.970 | 1,286,518 | +109,315 | 0.23% | 6,393,934 |
| 2022-10-28 | 2022-10-26 | 4.870 | 1,177,203 | +25,296 | 0.21% | 5,733,370 |
| 2022-10-27 | 2022-10-25 | 4.571 | 1,151,907 | -69,564 | 0.20% | 5,265,910 |
| 2022-10-26 | 2022-10-24 | 4.782 | 1,221,471 | -21,683 | 0.22% | 5,840,807 |
| 2022-10-25 | 2022-10-21 | 4.926 | 1,243,154 | +48,786 | 0.22% | 6,123,376 |
| 2022-10-24 | 2022-10-20 | 4.859 | 1,194,368 | +120,156 | 0.21% | 5,803,749 |
| 2022-10-21 | 2022-10-19 | 5.180 | 1,074,212 | +117,445 | 0.19% | 5,564,701 |
| 2022-10-20 | 2022-10-18 | 5.114 | 956,767 | -45,171 | 0.17% | 4,892,762 |
| 2022-10-19 | 2022-10-17 | 4.848 | 1,001,938 | +64,143 | 0.18% | 4,857,591 |
| 2022-10-18 | 2022-10-14 | 4.749 | 937,795 | +81,309 | 0.17% | 4,453,189 |
| 2022-10-17 | 2022-10-13 | 4.771 | 856,486 | +25,296 | 0.15% | 4,086,048 |
| 2022-10-14 | 2022-10-12 | 4.671 | 831,190 | -640,212 | 0.15% | 3,882,565 |
| 2022-10-13 | 2022-10-11 | 4.738 | 1,471,402 | +96,667 | 0.26% | 6,970,775 |
| 2022-10-12 | 2022-10-10 | 4.715 | 1,374,735 | +122,866 | 0.24% | 6,482,381 |
| 2022-10-11 | 2022-10-07 | 4.981 | 1,251,869 | +68,661 | 0.22% | 6,235,587 |
| 2022-10-10 | 2022-10-06 | 5.103 | 1,183,208 | +109,315 | 0.21% | 6,037,651 |
| 2022-10-07 | 2022-10-05 | 5.059 | 1,073,893 | +98,473 | 0.19% | 5,432,293 |
| 2022-10-06 | 2022-10-03 | 4.870 | 975,420 | -186,106 | 0.17% | 4,750,620 |
| 2022-10-05 | 2022-09-30 | 5.070 | 1,161,526 | +60,530 | 0.20% | 5,888,442 |
| 2022-10-03 | 2022-09-29 | 4.937 | 1,100,996 | -248,716 | 0.19% | 5,435,338 |
| 2022-09-30 | 2022-09-28 | 5.047 | 1,349,712 | +98,474 | 0.24% | 6,812,585 |
| 2022-09-29 | 2022-09-27 | 5.147 | 1,251,238 | +216,823 | 0.22% | 6,440,192 |
| 2022-09-28 | 2022-09-26 | 5.158 | 1,034,415 | +63,240 | 0.18% | 5,335,642 |
| 2022-09-27 | 2022-09-23 | 5.258 | 971,175 | +49,688 | 0.17% | 5,106,191 |
| 2022-09-26 | 2022-09-22 | 5.114 | 921,487 | +76,792 | 0.16% | 4,712,346 |
| 2022-09-23 | 2022-09-21 | 5.468 | 844,695 | +7,227 | 0.15% | 4,618,839 |
| 2022-09-22 | 2022-09-20 | 5.557 | 837,468 | -43,364 | 0.15% | 4,653,481 |
| 2022-09-21 | 2022-09-19 | 5.501 | 880,832 | -9,938 | 0.16% | 4,845,688 |
| 2022-09-20 | 2022-09-16 | 5.701 | 890,770 | +10,841 | 0.16% | 5,077,837 |
| 2022-09-19 | 2022-09-15 | 5.734 | 879,929 | +33,427 | 0.15% | 5,045,258 |
| 2022-09-16 | 2022-09-14 | 5.833 | 846,502 | -2,710 | 0.15% | 4,937,926 |
| 2022-09-15 | 2022-09-13 | 6.033 | 849,212 | +19,873 | 0.15% | 5,122,932 |
| 2022-09-14 | 2022-09-09 | 5.999 | 829,339 | -34,330 | 0.15% | 4,975,507 |
| 2022-09-13 | 2022-09-08 | 5.878 | 863,669 | +37,944 | 0.15% | 5,076,306 |
| 2022-09-09 | 2022-09-07 | 5.933 | 825,725 | +37,041 | 0.15% | 4,898,986 |
| 2022-09-07 | 2022-09-05 | 6.022 | 788,684 | -33,427 | 0.14% | 4,749,063 |
| 2022-09-06 | 2022-09-02 | 6.055 | 822,111 | +17,165 | 0.14% | 4,977,643 |
| 2022-09-05 | 2022-09-01 | 5.999 | 804,946 | +14,455 | 0.14% | 4,829,164 |
| 2022-09-02 | 2022-08-31 | 6.154 | 790,491 | +903 | 0.14% | 4,864,942 |
| 2022-09-01 | 2022-08-30 | 6.088 | 789,588 | -903 | 0.14% | 4,806,945 |
| 2022-08-31 | 2022-08-29 | 5.867 | 790,491 | +1,687 | 0.14% | 4,637,445 |
| 2022-08-30 | 2022-08-26 | 5.756 | 788,804 | -5,301 | 0.14% | 4,540,236 |
| 2022-08-29 | 2022-08-25 | 5.878 | 794,105 | -4,516 | 0.14% | 4,667,436 |
| 2022-08-26 | 2022-08-24 | 5.667 | 798,621 | -7,229 | 0.14% | 4,526,022 |
| 2022-08-25 | 2022-08-23 | 5.723 | 805,850 | -5,420 | 0.14% | 4,611,590 |
| 2022-08-24 | 2022-08-22 | 5.844 | 811,270 | -2,711 | 0.14% | 4,741,386 |
| 2022-08-23 | 2022-08-19 | 5.701 | 813,981 | -3,613 | 0.14% | 4,640,101 |
| 2022-08-22 | 2022-08-18 | 5.712 | 817,594 | -5,421 | 0.14% | 4,669,747 |
| 2022-08-19 | 2022-08-17 | 5.712 | 823,015 | -5,420 | 0.14% | 4,700,710 |
| 2022-08-18 | 2022-08-16 | 5.734 | 828,435 | -6,324 | 0.15% | 4,750,006 |
| 2022-08-17 | 2022-08-15 | 5.612 | 834,759 | -9,035 | 0.15% | 4,684,627 |
| 2022-08-16 | 2022-08-12 | 5.645 | 843,794 | -9,034 | 0.15% | 4,763,351 |
| 2022-08-15 | 2022-08-11 | 5.678 | 852,828 | -3,614 | 0.15% | 4,842,669 |
| 2022-08-12 | 2022-08-10 | 5.601 | 856,442 | -65,950 | 0.15% | 4,796,831 |
| 2022-08-11 | 2022-08-09 | 5.723 | 922,392 | -18,972 | 0.16% | 5,278,518 |
| 2022-08-10 | 2022-08-08 | 5.678 | 941,364 | -13,551 | 0.17% | 5,345,409 |
| 2022-08-09 | 2022-08-05 | 5.789 | 954,915 | +12,648 | 0.17% | 5,528,055 |
| 2022-08-08 | 2022-08-04 | 5.867 | 942,267 | +35,233 | 0.17% | 5,527,844 |
| 2022-08-05 | 2022-08-03 | 5.712 | 907,034 | -28,006 | 0.16% | 5,180,590 |
| 2022-08-04 | 2022-08-02 | 5.734 | 935,040 | -19,875 | 0.16% | 5,361,248 |
| 2022-08-03 | 2022-08-01 | 5.922 | 954,915 | -27,103 | 0.17% | 5,654,894 |
| 2022-08-02 | 2022-07-29 | 6.110 | 982,018 | -4,517 | 0.17% | 6,000,183 |
| 2022-08-01 | 2022-07-28 | 6.320 | 986,535 | +40,654 | 0.17% | 6,235,260 |
| 2022-07-29 | 2022-07-27 | 6.276 | 945,881 | +12,648 | 0.17% | 5,936,432 |
| 2022-07-28 | 2022-07-26 | 6.398 | 933,233 | +3,493 | 0.16% | 5,970,681 |
| 2022-07-27 | 2022-07-25 | 6.331 | 929,740 | -2,709 | 0.16% | 5,886,586 |
| 2022-07-26 | 2022-07-22 | 6.420 | 932,449 | -22,466 | 0.16% | 5,986,308 |
| 2022-07-25 | 2022-07-21 | 6.431 | 954,915 | +3,613 | 0.17% | 6,141,109 |
| 2022-07-22 | 2022-07-20 | 6.520 | 951,302 | -24,392 | 0.17% | 6,202,113 |
| 2022-07-21 | 2022-07-19 | 6.564 | 975,694 | -21,802 | 0.17% | 6,404,339 |
| 2022-07-20 | 2022-07-18 | 6.641 | 997,496 | -54,206 | 0.18% | 6,624,733 |
| 2022-07-19 | 2022-07-15 | 6.564 | 1,051,702 | -38,167 | 0.19% | 6,903,246 |
| 2022-07-18 | 2022-07-14 | 6.719 | 1,089,869 | +37,944 | 0.19% | 7,322,661 |
| 2022-07-15 | 2022-07-13 | 6.686 | 1,051,925 | +17,165 | 0.19% | 7,032,790 |
| 2022-07-14 | 2022-07-12 | 6.741 | 1,034,760 | -21,682 | 0.18% | 6,975,300 |
| 2022-07-13 | 2022-07-11 | 6.841 | 1,056,442 | +21,682 | 0.19% | 7,226,701 |
| 2022-07-12 | 2022-07-08 | 6.985 | 1,034,760 | +17,166 | 0.18% | 7,227,281 |
| 2022-07-11 | 2022-07-07 | 6.962 | 1,017,594 | -1,807 | 0.18% | 7,084,858 |
| 2022-07-08 | 2022-07-06 | 7.084 | 1,019,401 | -285,141 | 0.18% | 7,221,560 |
| 2022-07-07 | 2022-07-05 | 7.139 | 1,304,542 | -3,614 | 0.23% | 9,313,732 |
| 2022-07-06 | 2022-07-04 | 7.239 | 1,308,156 | +168,038 | 0.23% | 9,469,853 |
| 2022-07-05 | 2022-06-30 | 7.294 | 1,140,118 | +171,651 | 0.20% | 8,316,511 |
| 2022-07-04 | 2022-06-29 | 6.841 | 968,467 | -2,710 | 0.17% | 6,624,899 |
| 2022-06-30 | 2022-06-28 | 6.929 | 971,177 | -61,414 | 0.17% | 6,729,436 |
| 2022-06-29 | 2022-06-27 | 6.929 | 1,032,591 | -456,829 | 0.18% | 7,154,983 |
| 2022-06-28 | 2022-06-24 | 6.874 | 1,489,420 | +66,854 | 0.26% | 10,237,991 |
| 2022-06-27 | 2022-06-23 | 6.785 | 1,422,566 | +321,620 | 0.25% | 9,652,479 |
| 2022-06-24 | 2022-06-22 | 6.664 | 1,100,946 | -751,382 | 0.19% | 7,336,155 |
| 2022-06-23 | 2022-06-21 | 6.973 | 1,852,328 | -136,110 | 0.33% | 12,917,082 |
| 2022-06-22 | 2022-06-20 | 6.907 | 1,988,438 | -1,189,150 | 0.35% | 13,734,176 |
| 2022-06-21 | 2022-06-17 | 7.474 | 3,177,588 | +33,427 | 0.56% | 23,749,811 |
| 2022-06-20 | 2022-06-16 | 7.303 | 3,144,161 | +143,117 | 0.55% | 22,962,625 |
| 2022-06-17 | 2022-06-15 | 6.939 | 3,001,044 | +1,969,767 | 0.54% | 20,823,244 |
| 2022-06-16 | 2022-06-14 | 6.916 | 1,031,277 | -23,759 | 0.19% | 7,132,188 |
| 2022-06-15 | 2022-06-13 | 6.916 | 1,055,036 | -14,043 | 0.19% | 7,296,502 |
| 2022-06-14 | 2022-06-10 | 6.916 | 1,069,079 | -43,007 | 0.19% | 7,393,622 |
| 2022-06-13 | 2022-06-09 | 6.916 | 1,112,086 | -6,144 | 0.20% | 7,691,053 |
| 2022-06-10 | 2022-06-08 | 7.007 | 1,118,230 | +10,532 | 0.20% | 7,835,469 |
| 2022-06-09 | 2022-06-07 | 6.734 | 1,107,698 | +1,756 | 0.20% | 7,458,776 |
| 2022-06-08 | 2022-06-06 | 6.642 | 1,105,942 | +59,683 | 0.20% | 7,346,147 |
| 2022-06-07 | 2022-06-02 | 6.745 | 1,046,259 | -363,426 | 0.19% | 7,056,992 |
| 2022-06-06 | 2022-06-01 | 6.734 | 1,409,685 | -8,777 | 0.26% | 9,492,231 |
| 2022-06-02 | 2022-05-31 | 6.699 | 1,418,462 | +205,380 | 0.26% | 9,502,848 |
| 2022-06-01 | 2022-05-30 | 6.585 | 1,213,082 | +180,804 | 0.22% | 7,988,711 |
| 2022-05-31 | 2022-05-27 | 6.608 | 1,032,278 | -57,927 | 0.19% | 6,821,555 |
| 2022-05-30 | 2022-05-26 | 6.608 | 1,090,205 | -18,432 | 0.20% | 7,204,351 |
| 2022-05-27 | 2022-05-25 | 6.585 | 1,108,637 | +21,065 | 0.20% | 7,300,892 |
| 2022-05-26 | 2022-05-24 | 6.688 | 1,087,572 | -31,597 | 0.20% | 7,273,691 |
| 2022-05-25 | 2022-05-23 | 6.768 | 1,119,169 | +21,942 | 0.20% | 7,574,271 |
| 2022-05-24 | 2022-05-20 | 6.756 | 1,097,227 | +36,863 | 0.20% | 7,413,272 |
| 2022-05-23 | 2022-05-19 | 6.654 | 1,060,364 | +28,964 | 0.19% | 7,055,480 |
| 2022-05-20 | 2022-05-18 | 6.642 | 1,031,400 | +95,668 | 0.19% | 6,851,007 |
| 2022-05-19 | 2022-05-17 | 6.836 | 935,732 | +47,395 | 0.17% | 6,396,781 |
| 2022-05-18 | 2022-05-16 | 6.711 | 888,337 | -795,064 | 0.16% | 5,961,448 |
| 2022-05-17 | 2022-05-13 | 6.665 | 1,683,401 | +48,273 | 0.31% | 11,220,241 |
| 2022-05-16 | 2022-05-12 | 6.722 | 1,635,128 | -137,798 | 0.30% | 10,991,640 |
| 2022-05-13 | 2022-05-11 | 6.620 | 1,772,926 | +706,805 | 0.32% | 11,736,145 |
| 2022-05-12 | 2022-05-10 | 6.665 | 1,066,121 | -202,132 | 0.19% | 7,105,933 |
| 2022-05-11 | 2022-05-06 | 6.620 | 1,268,253 | +229,955 | 0.23% | 8,395,388 |
| 2022-05-10 | 2022-05-05 | 6.722 | 1,038,298 | -167,639 | 0.19% | 6,979,636 |
| 2022-05-06 | 2022-05-04 | 6.722 | 1,205,937 | +67,582 | 0.22% | 8,106,537 |
| 2022-05-05 | 2022-05-03 | 6.722 | 1,138,355 | +103,568 | 0.21% | 7,652,238 |
| 2022-05-04 | 2022-04-29 | 6.882 | 1,034,787 | +272,960 | 0.19% | 7,121,093 |
| 2022-05-03 | 2022-04-28 | 7.041 | 761,827 | +18,433 | 0.14% | 5,364,183 |
| 2022-04-29 | 2022-04-27 | 6.768 | 743,394 | +40,374 | 0.13% | 5,031,115 |
| 2022-04-28 | 2022-04-26 | 6.836 | 703,020 | +877 | 0.13% | 4,805,932 |
| 2022-04-27 | 2022-04-25 | 6.665 | 702,143 | +10,532 | 0.13% | 4,679,939 |
| 2022-04-26 | 2022-04-22 | 6.825 | 691,611 | +18,431 | 0.13% | 4,720,059 |
| 2022-04-25 | 2022-04-21 | 6.870 | 673,180 | +23,698 | 0.12% | 4,624,952 |
| 2022-04-22 | 2022-04-20 | 6.950 | 649,482 | -1,755 | 0.12% | 4,513,939 |
| 2022-04-21 | 2022-04-19 | 7.121 | 651,237 | +7,021 | 0.12% | 4,637,435 |
| 2022-04-20 | 2022-04-14 | 7.235 | 644,216 | -58,804 | 0.12% | 4,660,838 |
| 2022-04-19 | 2022-04-13 | 7.018 | 703,020 | +33,352 | 0.13% | 4,934,091 |
| 2022-04-14 | 2022-04-12 | 7.201 | 669,668 | +69,338 | 0.12% | 4,822,090 |
| 2022-04-13 | 2022-04-11 | 7.041 | 600,330 | +13,165 | 0.11% | 4,227,049 |
| 2022-04-12 | 2022-04-08 | 7.246 | 587,165 | +10,952 | 0.11% | 4,254,769 |
| 2022-04-11 | 2022-04-07 | 7.383 | 576,213 | -466,473 | 0.10% | 4,254,189 |
| 2022-04-08 | 2022-04-06 | 7.656 | 1,042,686 | +9,654 | 0.19% | 7,983,283 |
| 2022-04-07 | 2022-04-04 | 7.679 | 1,033,032 | +304,559 | 0.19% | 7,932,908 |
| 2022-04-06 | 2022-04-01 | 7.463 | 728,473 | +23,697 | 0.13% | 5,436,426 |
| 2022-04-04 | 2022-03-31 | 7.622 | 704,776 | +25,453 | 0.13% | 5,371,999 |
| 2022-04-01 | 2022-03-30 | 7.713 | 679,323 | +11,409 | 0.12% | 5,239,909 |
| 2022-03-31 | 2022-03-29 | 7.668 | 667,914 | +32,947 | 0.12% | 5,121,467 |
| 2022-03-30 | 2022-03-28 | 7.075 | 634,967 | -264,773 | 0.12% | 4,492,639 |
| 2022-03-29 | 2022-03-25 | 7.280 | 899,740 | -41,251 | 0.16% | 6,550,533 |
| 2022-03-28 | 2022-03-24 | 7.691 | 940,991 | +110,589 | 0.17% | 7,236,823 |
| 2022-03-25 | 2022-03-23 | 7.155 | 830,402 | -65,827 | 0.15% | 5,941,646 |
| 2022-03-24 | 2022-03-22 | 7.189 | 896,229 | +18,432 | 0.16% | 6,443,281 |
| 2022-03-23 | 2022-03-21 | 7.121 | 877,797 | +68,460 | 0.16% | 6,250,760 |
| 2022-03-22 | 2022-03-18 | 7.201 | 809,337 | +30,719 | 0.15% | 5,827,808 |
| 2022-03-21 | 2022-03-17 | 7.087 | 778,618 | -70,216 | 0.14% | 5,517,897 |
| 2022-03-18 | 2022-03-16 | 6.756 | 848,834 | +57,050 | 0.15% | 5,735,037 |
| 2022-03-17 | 2022-03-15 | 6.061 | 791,784 | +50,029 | 0.14% | 4,799,291 |
| 2022-03-16 | 2022-03-14 | 6.597 | 741,755 | -17,554 | 0.13% | 4,893,254 |
| 2022-03-15 | 2022-03-11 | 7.064 | 759,309 | -92,158 | 0.14% | 5,363,755 |
| 2022-03-14 | 2022-03-10 | 6.996 | 851,467 | -45,640 | 0.15% | 5,956,552 |
| 2022-03-11 | 2022-03-09 | 6.848 | 897,107 | +206,258 | 0.16% | 6,142,957 |
| 2022-03-10 | 2022-03-08 | 7.075 | 690,849 | -96,546 | 0.13% | 4,888,026 |
| 2022-03-09 | 2022-03-07 | 7.372 | 787,395 | -29,842 | 0.14% | 5,804,378 |
| 2022-03-08 | 2022-03-04 | 7.429 | 817,237 | +20,187 | 0.15% | 6,070,918 |
| 2022-03-07 | 2022-03-03 | 7.543 | 797,050 | -8,777 | 0.14% | 6,011,769 |
| 2022-03-04 | 2022-03-02 | 7.463 | 805,827 | -3,510 | 0.15% | 6,013,701 |
| 2022-03-03 | 2022-03-01 | 7.656 | 809,337 | +7,021 | 0.15% | 6,196,656 |
| 2022-03-02 | 2022-02-28 | 7.691 | 802,316 | +50,028 | 0.15% | 6,170,324 |
| 2022-03-01 | 2022-02-25 | 7.964 | 752,288 | +100,057 | 0.14% | 5,991,286 |
| 2022-02-28 | 2022-02-24 | 7.805 | 652,231 | -77,121 | 0.12% | 5,090,386 |
| 2022-02-25 | 2022-02-23 | 7.953 | 729,352 | -33,352 | 0.13% | 5,800,312 |
| 2022-02-24 | 2022-02-22 | 7.862 | 762,704 | -52,661 | 0.14% | 5,996,031 |
| 2022-02-23 | 2022-02-21 | 8.055 | 815,365 | +5,266 | 0.15% | 6,567,956 |
| 2022-02-22 | 2022-02-18 | 8.215 | 810,099 | +35,985 | 0.15% | 6,654,755 |
| 2022-02-21 | 2022-02-17 | 8.089 | 774,114 | -18,432 | 0.14% | 6,262,129 |
| 2022-02-18 | 2022-02-16 | 7.873 | 792,546 | +1,756 | 0.14% | 6,239,665 |
| 2022-02-17 | 2022-02-15 | 7.793 | 790,790 | +19,309 | 0.14% | 6,162,771 |
| 2022-02-16 | 2022-02-14 | 7.759 | 771,481 | -12,288 | 0.14% | 5,985,922 |
| 2022-02-15 | 2022-02-11 | 7.782 | 783,769 | -65,826 | 0.14% | 6,099,125 |
| 2022-02-14 | 2022-02-10 | 8.135 | 849,595 | +3,395 | 0.15% | 6,911,446 |
| 2022-02-11 | 2022-02-09 | 8.192 | 846,200 | +273,955 | 0.15% | 6,932,033 |
| 2022-02-10 | 2022-02-08 | 8.021 | 572,245 | -129,898 | 0.10% | 4,590,008 |
| 2022-02-09 | 2022-02-07 | 8.272 | 702,143 | -24,576 | 0.13% | 5,807,924 |
| 2022-02-08 | 2022-02-04 | 8.397 | 726,719 | -26,330 | 0.13% | 6,102,288 |
| 2022-02-07 | 2022-01-31 | 8.306 | 753,049 | +150,085 | 0.14% | 6,254,743 |
| 2022-02-04 | 2022-01-27 | 8.306 | 602,964 | +23,697 | 0.11% | 5,008,154 |
| 2022-01-28 | 2022-01-26 | 8.203 | 579,267 | +14,921 | 0.10% | 4,751,930 |
| 2022-01-27 | 2022-01-25 | 8.397 | 564,346 | -10,648 | 0.10% | 4,738,836 |
| 2022-01-26 | 2022-01-24 | 8.716 | 574,994 | +25,453 | 0.10% | 5,011,682 |
| 2022-01-25 | 2022-01-21 | 8.693 | 549,541 | +10,648 | 0.10% | 4,777,309 |
| 2022-01-24 | 2022-01-20 | 8.614 | 538,893 | -17,670 | 0.10% | 4,641,764 |
| 2022-01-21 | 2022-01-19 | 8.545 | 556,563 | -51,783 | 0.10% | 4,755,918 |
| 2022-01-20 | 2022-01-18 | 8.898 | 608,346 | -112,772 | 0.11% | 5,413,279 |
| 2022-01-19 | 2022-01-17 | 8.853 | 721,118 | -293,483 | 0.13% | 6,383,900 |
| 2022-01-18 | 2022-01-14 | 8.602 | 1,014,601 | +45,640 | 0.18% | 8,727,723 |
| 2022-01-17 | 2022-01-13 | 8.659 | 968,961 | +202,746 | 0.18% | 8,390,322 |
| 2022-01-14 | 2022-01-12 | 8.990 | 766,215 | +46,518 | 0.14% | 6,887,893 |
| 2022-01-13 | 2022-01-11 | 9.115 | 719,697 | -299,319 | 0.13% | 6,559,918 |
| 2022-01-12 | 2022-01-10 | 8.967 | 1,019,016 | +314,213 | 0.18% | 9,137,228 |
| 2022-01-11 | 2022-01-07 | 9.035 | 704,803 | -278,169 | 0.13% | 6,367,950 |
| 2022-01-10 | 2022-01-06 | 9.673 | 982,972 | -43,884 | 0.18% | 9,508,403 |
| 2022-01-07 | 2022-01-05 | 9.548 | 1,026,856 | -15,849 | 0.19% | 9,804,203 |
| 2022-01-06 | 2022-01-04 | 9.969 | 1,042,705 | -534,611 | 0.19% | 10,395,090 |
| 2022-01-05 | 2022-01-03 | 10.448 | 1,577,316 | +496,772 | 0.29% | 16,479,604 |
| 2022-01-04 | 2021-12-31 | 9.548 | 1,080,544 | +522,226 | 0.20% | 10,316,805 |
| 2022-01-03 | 2021-12-29 | 7.850 | 558,318 | +3,511 | 0.10% | 4,382,880 |
| 2021-12-30 | 2021-12-28 | 7.930 | 554,807 | -70,977 | 0.10% | 4,399,567 |
| 2021-12-29 | 2021-12-24 | 7.998 | 625,784 | +6,143 | 0.11% | 5,005,187 |
| 2021-12-28 | 2021-12-22 | 7.383 | 619,641 | +63,194 | 0.11% | 4,574,819 |
| 2021-12-23 | 2021-12-21 | 7.075 | 556,447 | +586 | 0.10% | 3,937,079 |
| 2021-12-22 | 2021-12-20 | 7.098 | 555,861 | +4,505 | 0.10% | 3,945,599 |
| 2021-12-21 | 2021-12-17 | 7.212 | 551,356 | -1,756 | 0.10% | 3,976,441 |
| 2021-12-20 | 2021-12-16 | 7.258 | 553,112 | +7,022 | 0.10% | 4,014,313 |
| 2021-12-17 | 2021-12-15 | 7.018 | 546,090 | -159,856 | 0.10% | 3,832,690 |
| 2021-12-16 | 2021-12-14 | 7.098 | 705,946 | -32,474 | 0.13% | 5,010,929 |
| 2021-12-15 | 2021-12-13 | 7.235 | 738,420 | +161,495 | 0.13% | 5,342,394 |
| 2021-12-14 | 2021-12-10 | 7.110 | 576,925 | +2,633 | 0.10% | 4,101,689 |
| 2021-12-13 | 2021-12-09 | 7.132 | 574,292 | +33,468 | 0.10% | 4,096,055 |
| 2021-12-10 | 2021-12-08 | 6.984 | 540,824 | +1 | 0.10% | 3,777,245 |
| 2021-12-09 | 2021-12-07 | 6.984 | 540,823 | -21,943 | 0.10% | 3,777,238 |
| 2021-12-08 | 2021-12-06 | 6.848 | 562,766 | -112,345 | 0.10% | 3,853,550 |
| 2021-12-07 | 2021-12-03 | 7.053 | 675,111 | +10,533 | 0.12% | 4,761,289 |
| 2021-12-06 | 2021-12-02 | 6.984 | 664,578 | +40,373 | 0.12% | 4,641,573 |
| 2021-12-03 | 2021-12-01 | 6.870 | 624,205 | -21,942 | 0.11% | 4,288,479 |
| 2021-12-02 | 2021-11-30 | 6.699 | 646,147 | -100,934 | 0.12% | 4,328,799 |
| 2021-12-01 | 2021-11-29 | 6.836 | 747,081 | -9,655 | 0.14% | 5,107,139 |
| 2021-11-30 | 2021-11-26 | 6.734 | 756,736 | +27,209 | 0.14% | 5,095,545 |
| 2021-11-29 | 2021-11-25 | 6.791 | 729,527 | +18,315 | 0.13% | 4,953,890 |
| 2021-11-26 | 2021-11-24 | 6.540 | 711,212 | +146,575 | 0.13% | 4,651,250 |
| 2021-11-25 | 2021-11-23 | 6.221 | 564,637 | -13,531 | 0.10% | 3,512,535 |
| 2021-11-24 | 2021-11-22 | 6.107 | 578,168 | +7,022 | 0.10% | 3,530,836 |
| 2021-11-23 | 2021-11-19 | 6.141 | 571,146 | -31,597 | 0.10% | 3,507,475 |
| 2021-11-22 | 2021-11-18 | 6.153 | 602,743 | +10,532 | 0.11% | 3,708,384 |
| 2021-11-19 | 2021-11-17 | 6.312 | 592,211 | -88,457 | 0.11% | 3,738,049 |
| 2021-11-18 | 2021-11-16 | 6.403 | 680,668 | -550,134 | 0.12% | 4,358,433 |
| 2021-11-17 | 2021-11-15 | 6.130 | 1,230,802 | +878 | 0.22% | 7,544,478 |
| 2021-11-16 | 2021-11-12 | 6.130 | 1,229,924 | -20,187 | 0.22% | 7,539,096 |
| 2021-11-15 | 2021-11-11 | 6.164 | 1,250,111 | -44,762 | 0.23% | 7,705,566 |
| 2021-11-12 | 2021-11-10 | 6.175 | 1,294,873 | +584,542 | 0.23% | 7,996,228 |
| 2021-11-11 | 2021-11-09 | 6.187 | 710,331 | -2,633 | 0.13% | 4,394,600 |
| 2021-11-10 | 2021-11-08 | 6.073 | 712,964 | +33,465 | 0.13% | 4,329,657 |
| 2021-11-09 | 2021-11-05 | 5.993 | 679,499 | -18,048 | 0.12% | 4,072,239 |
| 2021-11-08 | 2021-11-04 | 6.221 | 697,547 | -557,949 | 0.13% | 4,339,352 |
| 2021-11-05 | 2021-11-03 | 6.164 | 1,255,496 | -7,899 | 0.23% | 7,738,759 |
| 2021-11-04 | 2021-11-02 | 6.084 | 1,263,395 | +287,005 | 0.23% | 7,686,686 |
| 2021-11-03 | 2021-11-01 | 6.312 | 976,390 | +6,144 | 0.18% | 6,162,995 |
| 2021-11-02 | 2021-10-29 | 6.278 | 970,246 | -1,756 | 0.18% | 6,091,050 |
| 2021-11-01 | 2021-10-28 | 6.289 | 972,002 | -28,086 | 0.18% | 6,113,149 |
| 2021-10-29 | 2021-10-27 | 6.301 | 1,000,088 | -14,920 | 0.18% | 6,301,183 |
| 2021-10-28 | 2021-10-26 | 6.426 | 1,015,008 | -12,288 | 0.18% | 6,522,398 |
| 2021-10-27 | 2021-10-25 | 6.517 | 1,027,296 | -16,676 | 0.19% | 6,694,997 |
| 2021-10-26 | 2021-10-22 | 6.494 | 1,043,972 | +43,884 | 0.19% | 6,779,887 |
| 2021-10-25 | 2021-10-21 | 6.289 | 1,000,088 | -66,704 | 0.18% | 6,289,788 |
| 2021-10-22 | 2021-10-20 | 6.426 | 1,066,792 | -28,086 | 0.19% | 6,855,160 |
| 2021-10-21 | 2021-10-19 | 6.574 | 1,094,878 | +92,157 | 0.20% | 7,197,808 |
| 2021-10-20 | 2021-10-18 | 6.597 | 1,002,721 | +69,338 | 0.18% | 6,614,810 |
| 2021-10-19 | 2021-10-15 | 6.472 | 933,383 | +57,927 | 0.17% | 6,040,417 |
| 2021-10-18 | 2021-10-12 | 6.460 | 875,456 | +10,533 | 0.16% | 5,655,566 |
| 2021-10-15 | 2021-10-11 | 6.654 | 864,923 | -4,389 | 0.16% | 5,755,049 |
| 2021-10-12 | 2021-10-08 | 6.608 | 869,312 | -72,848 | 0.16% | 5,744,634 |
| 2021-10-11 | 2021-10-07 | 6.711 | 942,160 | +94,790 | 0.17% | 6,322,643 |
| 2021-10-08 | 2021-10-06 | 6.460 | 847,370 | -57,049 | 0.15% | 5,474,127 |
| 2021-10-07 | 2021-10-05 | 6.528 | 904,419 | -33,353 | 0.16% | 5,904,499 |
| 2021-10-06 | 2021-10-04 | 6.665 | 937,772 | +59,683 | 0.17% | 6,250,458 |
| 2021-10-05 | 2021-09-30 | 6.654 | 878,089 | +159,740 | 0.16% | 5,842,653 |
| 2021-10-04 | 2021-09-29 | 6.506 | 718,349 | -18,432 | 0.13% | 4,673,372 |
| 2021-09-30 | 2021-09-28 | 6.506 | 736,781 | +65,827 | 0.13% | 4,793,285 |
| 2021-09-29 | 2021-09-27 | 6.677 | 670,954 | +18,432 | 0.12% | 4,479,702 |
| 2021-09-28 | 2021-09-24 | 6.882 | 652,522 | +38,618 | 0.12% | 4,490,460 |
| 2021-09-27 | 2021-09-23 | 6.779 | 613,904 | +28,086 | 0.11% | 4,161,752 |
| 2021-09-24 | 2021-09-21 | 6.654 | 585,818 | -40,142 | 0.11% | 3,897,932 |
| 2021-09-23 | 2021-09-20 | 6.392 | 625,960 | -59,683 | 0.11% | 4,000,997 |
| 2021-09-21 | 2021-09-17 | 6.506 | 685,643 | +68,460 | 0.12% | 4,460,596 |
| 2021-09-20 | 2021-09-16 | 6.597 | 617,183 | +10,416 | 0.11% | 4,071,470 |
| 2021-09-17 | 2021-09-15 | 6.779 | 606,767 | -72,732 | 0.11% | 4,113,369 |
| 2021-09-16 | 2021-09-14 | 6.802 | 679,499 | +762 | 0.12% | 4,621,914 |
| 2021-09-15 | 2021-09-13 | 6.882 | 678,737 | -45,524 | 0.12% | 4,670,864 |
| 2021-09-14 | 2021-09-10 | 6.984 | 724,261 | +6,144 | 0.13% | 5,058,413 |
| 2021-09-13 | 2021-09-09 | 7.007 | 718,117 | -20,636 | 0.13% | 5,031,866 |
| 2021-09-10 | 2021-09-08 | 6.950 | 738,753 | +60,561 | 0.13% | 5,134,378 |
| 2021-09-09 | 2021-09-07 | 7.064 | 678,192 | -386,729 | 0.12% | 4,790,745 |
| 2021-09-08 | 2021-09-06 | 7.189 | 1,064,921 | +41,252 | 0.19% | 7,656,063 |
| 2021-09-07 | 2021-09-03 | 6.973 | 1,023,669 | +231,710 | 0.19% | 7,137,888 |
| 2021-09-06 | 2021-09-02 | 6.916 | 791,959 | -17,554 | 0.14% | 5,477,093 |
| 2021-09-03 | 2021-09-01 | 6.848 | 809,513 | +19,309 | 0.15% | 5,543,155 |
| 2021-09-02 | 2021-08-31 | 6.608 | 790,204 | +106,201 | 0.14% | 5,221,869 |
| 2021-09-01 | 2021-08-30 | 6.506 | 684,003 | +49,150 | 0.12% | 4,449,927 |
| 2021-08-31 | 2021-08-27 | 6.506 | 634,853 | -53,539 | 0.12% | 4,130,171 |
| 2021-08-30 | 2021-08-26 | 6.540 | 688,392 | -26,330 | 0.12% | 4,502,010 |
| 2021-08-27 | 2021-08-25 | 6.791 | 714,722 | +34,229 | 0.13% | 4,853,356 |
| 2021-08-26 | 2021-08-24 | 6.597 | 680,493 | -16,676 | 0.12% | 4,489,117 |
| 2021-08-25 | 2021-08-23 | 6.620 | 697,169 | +2,633 | 0.13% | 4,615,013 |
| 2021-08-24 | 2021-08-20 | 6.563 | 694,536 | +29,958 | 0.13% | 4,558,017 |
| 2021-08-23 | 2021-08-19 | 6.848 | 664,578 | +762 | 0.12% | 4,550,710 |
| 2021-08-20 | 2021-08-18 | 6.494 | 663,816 | +6,143 | 0.12% | 4,311,033 |
| 2021-08-19 | 2021-08-17 | 6.415 | 657,673 | -4,272 | 0.12% | 4,218,685 |
| 2021-08-18 | 2021-08-16 | 6.449 | 661,945 | +55,294 | 0.12% | 4,268,714 |
| 2021-08-17 | 2021-08-13 | 6.608 | 606,651 | -9,654 | 0.11% | 4,008,904 |
| 2021-08-16 | 2021-08-12 | 6.677 | 616,305 | -127,265 | 0.11% | 4,114,831 |
| 2021-08-13 | 2021-08-11 | 6.916 | 743,570 | -96,546 | 0.13% | 5,142,441 |
| 2021-08-12 | 2021-08-10 | 6.813 | 840,116 | +39,496 | 0.15% | 5,723,994 |
| 2021-08-11 | 2021-08-09 | 6.836 | 800,620 | +76,359 | 0.15% | 5,473,138 |
| 2021-08-10 | 2021-08-06 | 6.460 | 724,261 | +103,567 | 0.13% | 4,678,826 |
| 2021-08-09 | 2021-08-05 | 6.403 | 620,694 | -8,724 | 0.11% | 3,974,409 |
| 2021-08-06 | 2021-08-04 | 6.677 | 629,418 | -12,393 | 0.11% | 4,202,382 |
| 2021-08-05 | 2021-08-03 | 6.574 | 641,811 | -43,885 | 0.12% | 4,219,313 |
| 2021-08-04 | 2021-08-02 | 6.460 | 685,696 | -18,431 | 0.12% | 4,429,691 |
| 2021-08-03 | 2021-07-30 | 6.528 | 704,127 | -731,941 | 0.13% | 4,596,893 |
| 2021-08-02 | 2021-07-29 | 6.597 | 1,436,068 | -7,899 | 0.26% | 9,473,540 |
| 2021-07-30 | 2021-07-28 | 6.278 | 1,443,967 | +409,672 | 0.26% | 9,064,996 |
| 2021-07-29 | 2021-07-27 | 6.289 | 1,034,295 | +157,107 | 0.19% | 6,504,924 |
| 2021-07-28 | 2021-07-26 | 6.711 | 877,188 | +28,964 | 0.16% | 5,886,630 |
| 2021-07-27 | 2021-07-23 | 7.087 | 848,224 | +146,574 | 0.15% | 6,011,179 |
| 2021-07-26 | 2021-07-22 | 7.429 | 701,650 | -11,410 | 0.13% | 5,212,269 |
| 2021-07-23 | 2021-07-21 | 7.531 | 713,060 | -252,775 | 0.13% | 5,370,148 |
| 2021-07-22 | 2021-07-20 | 7.474 | 965,835 | -8,777 | 0.18% | 7,218,808 |
| 2021-07-21 | 2021-07-19 | 7.622 | 974,612 | +262,638 | 0.18% | 7,428,765 |
| 2021-07-20 | 2021-07-16 | 7.280 | 711,974 | -198,358 | 0.13% | 5,183,507 |
| 2021-07-19 | 2021-07-15 | 7.429 | 910,332 | +73,726 | 0.16% | 6,762,482 |
| 2021-07-16 | 2021-07-14 | 7.406 | 836,606 | +249,264 | 0.15% | 6,195,738 |
| 2021-07-15 | 2021-07-13 | 7.383 | 587,342 | -74,603 | 0.11% | 4,336,355 |
| 2021-07-14 | 2021-07-12 | 7.315 | 661,945 | -46,518 | 0.12% | 4,841,898 |
| 2021-07-13 | 2021-07-09 | 7.463 | 708,463 | -43,965 | 0.13% | 5,287,096 |
| 2021-07-12 | 2021-07-08 | 7.474 | 752,428 | -60,561 | 0.14% | 5,623,770 |
| 2021-07-09 | 2021-07-07 | 7.850 | 812,989 | -46,517 | 0.15% | 6,382,086 |
| 2021-07-08 | 2021-07-06 | 7.748 | 859,506 | +190,459 | 0.16% | 6,659,116 |
| 2021-07-07 | 2021-07-05 | 8.272 | 669,047 | +65,826 | 0.12% | 5,534,163 |
| 2021-07-06 | 2021-07-02 | 8.112 | 603,221 | -7,021 | 0.11% | 4,893,450 |
| 2021-07-05 | 2021-06-30 | 8.124 | 610,242 | -35,108 | 0.11% | 4,957,359 |
| 2021-07-02 | 2021-06-29 | 7.964 | 645,350 | -5,819 | 0.12% | 5,139,622 |
| 2021-06-30 | 2021-06-28 | 8.067 | 651,169 | -401,429 | 0.12% | 5,252,738 |
| 2021-06-29 | 2021-06-25 | 7.406 | 1,052,598 | +107,078 | 0.19% | 7,795,332 |
| 2021-06-28 | 2021-06-24 | 7.531 | 945,520 | +200,991 | 0.17% | 7,120,835 |
| 2021-06-25 | 2021-06-23 | 7.474 | 744,529 | -11,410 | 0.13% | 5,564,731 |
| 2021-06-24 | 2021-06-22 | 7.543 | 755,939 | -94,790 | 0.14% | 5,701,688 |
| 2021-06-23 | 2021-06-21 | 7.383 | 850,729 | -123,755 | 0.15% | 6,280,945 |
| 2021-06-22 | 2021-06-18 | 7.383 | 974,484 | -13,165 | 0.18% | 7,194,630 |
| 2021-06-21 | 2021-06-17 | 7.451 | 987,649 | +150,963 | 0.18% | 7,359,344 |
| 2021-06-18 | 2021-06-16 | 7.520 | 836,686 | -131,805 | 0.15% | 6,291,659 |
| 2021-06-17 | 2021-06-15 | 7.805 | 968,491 | +163,251 | 0.18% | 7,558,661 |
| 2021-06-16 | 2021-06-11 | 7.907 | 805,240 | +4,690 | 0.15% | 6,367,127 |
| 2021-06-15 | 2021-06-10 | 7.964 | 800,550 | -1,092,724 | 0.15% | 6,375,649 |
| 2021-06-11 | 2021-06-09 | 8.499 | 1,893,274 | -33,353 | 0.34% | 16,091,641 |
| 2021-06-10 | 2021-06-08 | 8.335 | 1,926,627 | -237,961 | 0.35% | 16,059,347 |
| 2021-06-09 | 2021-06-07 | 8.734 | 2,164,588 | +1,320,030 | 0.40% | 18,904,462 |
| 2021-06-08 | 2021-06-04 | 8.476 | 844,558 | +151,190 | 0.16% | 7,158,438 |
| 2021-06-07 | 2021-06-03 | 8.546 | 693,368 | -81,147 | 0.13% | 5,925,662 |
| 2021-06-04 | 2021-06-02 | 8.780 | 774,515 | -459,778 | 0.14% | 6,800,508 |
| 2021-06-03 | 2021-06-01 | 9.073 | 1,234,293 | +63,825 | 0.23% | 11,198,767 |
| 2021-06-02 | 2021-05-31 | 9.132 | 1,170,468 | +199,878 | 0.22% | 10,688,195 |
| 2021-06-01 | 2021-05-28 | 9.600 | 970,590 | +175,961 | 0.18% | 9,317,511 |
| 2021-05-31 | 2021-05-27 | 9.307 | 794,629 | -247,149 | 0.15% | 7,395,742 |
| 2021-05-28 | 2021-05-26 | 8.780 | 1,041,778 | +74,605 | 0.19% | 9,147,169 |
| 2021-05-27 | 2021-05-25 | 7.727 | 967,173 | +52,959 | 0.18% | 7,473,058 |
| 2021-05-26 | 2021-05-24 | 7.727 | 914,214 | -5,980 | 0.17% | 7,063,859 |
| 2021-05-25 | 2021-05-21 | 7.633 | 920,194 | -103,355 | 0.17% | 7,023,882 |
| 2021-05-24 | 2021-05-20 | 7.692 | 1,023,549 | +49,542 | 0.19% | 7,872,710 |
| 2021-05-21 | 2021-05-18 | 7.294 | 974,007 | +225,504 | 0.18% | 7,103,958 |
| 2021-05-20 | 2021-05-17 | 7.165 | 748,503 | -24,771 | 0.14% | 5,362,845 |
| 2021-05-18 | 2021-05-14 | 7.176 | 773,274 | +10,250 | 0.14% | 5,549,376 |
| 2021-05-17 | 2021-05-13 | 6.977 | 763,024 | -27,334 | 0.14% | 5,323,959 |
| 2021-05-14 | 2021-05-12 | 7.095 | 790,358 | -5,125 | 0.15% | 5,607,209 |
| 2021-05-13 | 2021-05-11 | 6.989 | 795,483 | +14,521 | 0.15% | 5,559,753 |
| 2021-05-12 | 2021-05-10 | 7.095 | 780,962 | +27,334 | 0.15% | 5,540,549 |
| 2021-05-11 | 2021-05-07 | 7.118 | 753,628 | -257,963 | 0.14% | 5,364,273 |
| 2021-05-10 | 2021-05-06 | 7.165 | 1,011,591 | -195,607 | 0.19% | 7,247,807 |
| 2021-05-07 | 2021-05-05 | 7.469 | 1,207,198 | -57,230 | 0.22% | 9,016,737 |
| 2021-05-06 | 2021-05-04 | 7.727 | 1,264,428 | +609,885 | 0.24% | 9,769,859 |
| 2021-05-05 | 2021-05-03 | 7.375 | 654,543 | -17,938 | 0.12% | 4,827,574 |
| 2021-05-04 | 2021-04-30 | 7.212 | 672,481 | -48,398 | 0.13% | 4,849,656 |
| 2021-05-03 | 2021-04-29 | 7.387 | 720,879 | -417,131 | 0.13% | 5,325,274 |
| 2021-04-30 | 2021-04-28 | 7.575 | 1,138,010 | -44,417 | 0.21% | 8,619,868 |
| 2021-04-29 | 2021-04-27 | 7.727 | 1,182,427 | +416,840 | 0.22% | 9,136,261 |
| 2021-04-28 | 2021-04-26 | 7.551 | 765,587 | -42,709 | 0.14% | 5,781,020 |
| 2021-04-27 | 2021-04-23 | 7.855 | 808,296 | +32,459 | 0.15% | 6,349,554 |
| 2021-04-26 | 2021-04-22 | 7.785 | 775,837 | +64,064 | 0.14% | 6,040,076 |
| 2021-04-23 | 2021-04-21 | 7.797 | 711,773 | +12,812 | 0.13% | 5,549,655 |
| 2021-04-22 | 2021-04-20 | 7.774 | 698,961 | +24,082 | 0.13% | 5,433,395 |
| 2021-04-21 | 2021-04-19 | 7.106 | 674,879 | -630,849 | 0.13% | 4,795,842 |
| 2021-04-20 | 2021-04-16 | 7.095 | 1,305,728 | -63,209 | 0.24% | 9,263,510 |
| 2021-04-19 | 2021-04-15 | 7.258 | 1,368,937 | +505,476 | 0.25% | 9,936,316 |
| 2021-04-16 | 2021-04-14 | 6.732 | 863,461 | +87,126 | 0.16% | 5,812,471 |
| 2021-04-15 | 2021-04-13 | 6.778 | 776,335 | -50,397 | 0.14% | 5,262,329 |
| 2021-04-14 | 2021-04-12 | 6.907 | 826,732 | -158,877 | 0.15% | 5,710,406 |
| 2021-04-13 | 2021-04-09 | 6.708 | 985,609 | +79,373 | 0.18% | 6,611,645 |
| 2021-04-12 | 2021-04-08 | 6.790 | 906,236 | -4,271 | 0.17% | 6,153,462 |
| 2021-04-09 | 2021-04-07 | 6.369 | 910,507 | +41,846 | 0.17% | 5,798,724 |
| 2021-04-08 | 2021-04-01 | 6.310 | 868,661 | -348,787 | 0.16% | 5,481,373 |
| 2021-04-07 | 2021-03-31 | 6.216 | 1,217,448 | -97,377 | 0.23% | 7,568,245 |
| 2021-04-01 | 2021-03-30 | 6.252 | 1,314,825 | +292,890 | 0.24% | 8,219,766 |
| 2021-03-31 | 2021-03-29 | 5.924 | 1,021,935 | +177,764 | 0.19% | 6,053,744 |
| 2021-03-30 | 2021-03-26 | 6.006 | 844,171 | +51,250 | 0.16% | 5,069,884 |
| 2021-03-29 | 2021-03-25 | 5.994 | 792,921 | +87,981 | 0.15% | 4,752,806 |
| 2021-03-26 | 2021-03-24 | 5.994 | 704,940 | -63,209 | 0.13% | 4,225,444 |
| 2021-03-25 | 2021-03-23 | 6.181 | 768,149 | -13,667 | 0.14% | 4,748,207 |
| 2021-03-24 | 2021-03-22 | 6.380 | 781,816 | -62,355 | 0.15% | 4,988,285 |
| 2021-03-23 | 2021-03-19 | 6.439 | 844,171 | +41,854 | 0.16% | 5,435,548 |
| 2021-03-22 | 2021-03-18 | 6.579 | 802,317 | +62,356 | 0.15% | 5,278,768 |
| 2021-03-19 | 2021-03-17 | 6.439 | 739,961 | -6,834 | 0.14% | 4,764,549 |
| 2021-03-18 | 2021-03-16 | 6.252 | 746,795 | +2,563 | 0.14% | 4,668,667 |
| 2021-03-17 | 2021-03-15 | 6.240 | 744,232 | -7,688 | 0.14% | 4,643,931 |
| 2021-03-16 | 2021-03-12 | 6.041 | 751,920 | +133,252 | 0.14% | 4,542,256 |
| 2021-03-15 | 2021-03-11 | 5.912 | 618,668 | +3,417 | 0.12% | 3,657,626 |
| 2021-03-12 | 2021-03-10 | 5.854 | 615,251 | -285,296 | 0.11% | 3,601,410 |
| 2021-03-11 | 2021-03-09 | 5.924 | 900,547 | +104,210 | 0.17% | 5,334,665 |
| 2021-03-10 | 2021-03-08 | 5.842 | 796,337 | -324,589 | 0.15% | 4,652,085 |
| 2021-03-09 | 2021-03-05 | 6.216 | 1,120,926 | +392,923 | 0.21% | 6,968,218 |
| 2021-03-08 | 2021-03-04 | 6.439 | 728,003 | +25,626 | 0.14% | 4,687,552 |
| 2021-03-05 | 2021-03-03 | 6.462 | 702,377 | +39,292 | 0.13% | 4,538,994 |
| 2021-03-04 | 2021-03-02 | 6.275 | 663,085 | -49,543 | 0.12% | 4,160,871 |
| 2021-03-03 | 2021-03-01 | 6.263 | 712,628 | +32,459 | 0.13% | 4,463,411 |
| 2021-03-02 | 2021-02-26 | 6.181 | 680,169 | +126,419 | 0.13% | 4,204,371 |
| 2021-03-01 | 2021-02-25 | 6.451 | 553,750 | +69,189 | 0.10% | 3,572,034 |
| 2021-02-26 | 2021-02-24 | 6.380 | 484,561 | -251,129 | 0.09% | 3,091,685 |
| 2021-02-25 | 2021-02-23 | 6.673 | 735,690 | +9,396 | 0.14% | 4,909,304 |
| 2021-02-24 | 2021-02-22 | 5.971 | 726,294 | +5,979 | 0.14% | 4,336,435 |
| 2021-02-23 | 2021-02-19 | 6.017 | 720,315 | -1,709 | 0.13% | 4,334,468 |
| 2021-02-22 | 2021-02-18 | 5.947 | 722,024 | -96,522 | 0.13% | 4,294,035 |
| 2021-02-19 | 2021-02-17 | 5.959 | 818,546 | +59,793 | 0.15% | 4,877,655 |
| 2021-02-18 | 2021-02-16 | 6.111 | 758,753 | -8,542 | 0.14% | 4,636,830 |
| 2021-02-17 | 2021-02-11 | 5.982 | 767,295 | +125,564 | 0.14% | 4,590,220 |
| 2021-02-16 | 2021-02-09 | 5.854 | 641,731 | +8,542 | 0.12% | 3,756,412 |
| 2021-02-10 | 2021-02-08 | 5.772 | 633,189 | +31,605 | 0.12% | 3,654,521 |
| 2021-02-09 | 2021-02-05 | 5.830 | 601,584 | +371,569 | 0.11% | 3,507,324 |
| 2021-02-08 | 2021-02-04 | 5.994 | 230,015 | +60,646 | 0.04% | 1,378,721 |
| 2021-02-05 | 2021-02-03 | 5.924 | 169,369 | -48,199 | 0.03% | 1,003,309 |
| 2021-02-04 | 2021-02-02 | 5.924 | 217,568 | -25,625 | 0.04% | 1,288,830 |
| 2021-02-03 | 2021-02-01 | 5.783 | 243,193 | -178,524 | 0.05% | 1,406,463 |
| 2021-02-02 | 2021-01-29 | 5.736 | 421,717 | +152,044 | 0.08% | 2,419,176 |
| 2021-02-01 | 2021-01-28 | 5.666 | 269,673 | -301,190 | 0.05% | 1,528,034 |
| 2021-01-29 | 2021-01-27 | 5.748 | 570,863 | -212,787 | 0.11% | 3,281,434 |
| 2021-01-28 | 2021-01-26 | 5.655 | 783,650 | +152,044 | 0.15% | 4,431,181 |
| 2021-01-27 | 2021-01-25 | 5.807 | 631,606 | -160,586 | 0.12% | 3,667,568 |
| 2021-01-26 | 2021-01-22 | 5.842 | 792,192 | +5,125 | 0.15% | 4,627,871 |
| 2021-01-25 | 2021-01-21 | 6.006 | 787,067 | -24,771 | 0.15% | 4,726,931 |
| 2021-01-22 | 2021-01-20 | 6.123 | 811,838 | +154,607 | 0.15% | 4,970,743 |
| 2021-01-21 | 2021-01-19 | 5.854 | 657,231 | +172,544 | 0.12% | 3,847,143 |
| 2021-01-20 | 2021-01-18 | 5.736 | 484,687 | +74,314 | 0.09% | 2,780,403 |
| 2021-01-19 | 2021-01-15 | 5.596 | 410,373 | -247,713 | 0.08% | 2,296,450 |
| 2021-01-18 | 2021-01-14 | 5.573 | 658,086 | -375,225 | 0.12% | 3,667,244 |
| 2021-01-15 | 2021-01-13 | 5.666 | 1,033,311 | +105,064 | 0.19% | 5,854,997 |
| 2021-01-14 | 2021-01-12 | 5.678 | 928,247 | +689,325 | 0.17% | 5,270,545 |
| 2021-01-13 | 2021-01-11 | 5.807 | 238,922 | +16,229 | 0.04% | 1,387,356 |
| 2021-01-12 | 2021-01-08 | 5.818 | 222,693 | +10,251 | 0.04% | 1,295,726 |
| 2021-01-11 | 2021-01-07 | 5.783 | 212,442 | -21,046 | 0.04% | 1,228,620 |
| 2021-01-08 | 2021-01-06 | 6.006 | 233,488 | -44,417 | 0.04% | 1,402,272 |
| 2021-01-07 | 2021-01-05 | 5.877 | 277,905 | +13,667 | 0.05% | 1,633,241 |
| 2021-01-06 | 2021-01-04 | 5.783 | 264,238 | +16,229 | 0.05% | 1,528,173 |
| 2021-01-05 | 2020-12-31 | 5.678 | 248,009 | +4,116 | 0.05% | 1,408,184 |
| 2021-01-04 | 2020-12-29 | 5.818 | 243,893 | -1,708 | 0.05% | 1,419,077 |
| 2020-12-30 | 2020-12-28 | 5.666 | 245,601 | +24,561 | 0.05% | 1,391,636 |
| 2020-12-29 | 2020-12-24 | 5.549 | 221,040 | +34,378 | 0.04% | 1,226,590 |
| 2020-12-28 | 2020-12-22 | 5.678 | 186,662 | -74,958 | 0.03% | 1,059,859 |
| 2020-12-23 | 2020-12-21 | 5.760 | 261,620 | +854 | 0.05% | 1,506,906 |
| 2020-12-22 | 2020-12-18 | 5.772 | 260,766 | -57,230 | 0.05% | 1,505,040 |
| 2020-12-21 | 2020-12-17 | 5.760 | 317,996 | +11,104 | 0.06% | 1,831,627 |
| 2020-12-18 | 2020-12-16 | 5.795 | 306,892 | +27,050 | 0.06% | 1,778,447 |
| 2020-12-17 | 2020-12-15 | 5.912 | 279,842 | -165,711 | 0.05% | 1,654,453 |
| 2020-12-16 | 2020-12-14 | 5.959 | 445,553 | +31,605 | 0.08% | 2,655,018 |
| 2020-12-15 | 2020-12-11 | 5.924 | 413,948 | +122,148 | 0.08% | 2,452,147 |
| 2020-12-14 | 2020-12-10 | 5.994 | 291,800 | -76,876 | 0.05% | 1,749,063 |
| 2020-12-11 | 2020-12-09 | 6.088 | 368,676 | -62,356 | 0.07% | 2,244,391 |
| 2020-12-10 | 2020-12-08 | 6.158 | 431,032 | -119,585 | 0.08% | 2,654,272 |
| 2020-12-09 | 2020-12-07 | 6.579 | 550,617 | -10,250 | 0.10% | 3,622,732 |
| 2020-12-08 | 2020-12-04 | 6.579 | 560,867 | +56,376 | 0.10% | 3,690,171 |
| 2020-12-07 | 2020-12-03 | 6.568 | 504,491 | +46,980 | 0.09% | 3,313,344 |
| 2020-12-04 | 2020-12-02 | 6.474 | 457,511 | -287,012 | 0.09% | 2,961,944 |
| 2020-12-03 | 2020-12-01 | 6.439 | 744,523 | -79,789 | 0.14% | 4,793,923 |
| 2020-12-02 | 2020-11-30 | 6.427 | 824,312 | +274,192 | 0.15% | 5,298,027 |
| 2020-12-01 | 2020-11-27 | 6.392 | 550,120 | +48,689 | 0.10% | 3,516,417 |
| 2020-11-30 | 2020-11-26 | 6.298 | 501,431 | -29,043 | 0.09% | 3,158,230 |
| 2020-11-27 | 2020-11-25 | 6.334 | 530,474 | +14,522 | 0.10% | 3,359,786 |
| 2020-11-26 | 2020-11-24 | 6.322 | 515,952 | -118,732 | 0.10% | 3,261,770 |
| 2020-11-25 | 2020-11-23 | 6.228 | 634,684 | +855 | 0.12% | 3,952,933 |
| 2020-11-24 | 2020-11-20 | 6.287 | 633,829 | -102,502 | 0.12% | 3,984,709 |
| 2020-11-23 | 2020-11-19 | 6.193 | 736,331 | +23,917 | 0.14% | 4,560,149 |
| 2020-11-20 | 2020-11-18 | 5.725 | 712,414 | -246,263 | 0.13% | 4,078,416 |
| 2020-11-19 | 2020-11-17 | 5.631 | 958,677 | +173,399 | 0.18% | 5,398,432 |
| 2020-11-18 | 2020-11-16 | 5.655 | 785,278 | +408,290 | 0.15% | 4,440,387 |
| 2020-11-17 | 2020-11-13 | 5.760 | 376,988 | -30,750 | 0.07% | 2,171,415 |
| 2020-11-16 | 2020-11-12 | 5.889 | 407,738 | -104,210 | 0.08% | 2,401,040 |
| 2020-11-13 | 2020-11-11 | 5.783 | 511,948 | -50,399 | 0.10% | 2,960,759 |
| 2020-11-12 | 2020-11-10 | 5.608 | 562,347 | +218,896 | 0.10% | 3,153,480 |
| 2020-11-11 | 2020-11-09 | 5.491 | 343,451 | -52,959 | 0.06% | 1,885,766 |
| 2020-11-10 | 2020-11-06 | 5.338 | 396,410 | -47,834 | 0.07% | 2,116,214 |
| 2020-11-09 | 2020-11-05 | 5.444 | 444,244 | -75,202 | 0.08% | 2,418,381 |
| 2020-11-06 | 2020-11-04 | 5.292 | 519,446 | -64,064 | 0.10% | 2,748,711 |
| 2020-11-05 | 2020-11-03 | 5.385 | 583,510 | +205,004 | 0.11% | 3,142,363 |
| 2020-11-04 | 2020-11-02 | 5.245 | 378,506 | +129,586 | 0.07% | 1,985,185 |
| 2020-11-03 | 2020-10-30 | 5.315 | 248,920 | -338,427 | 0.05% | 1,323,018 |
| 2020-11-02 | 2020-10-29 | 5.491 | 587,347 | +1,709 | 0.11% | 3,224,912 |
| 2020-10-30 | 2020-10-28 | 5.701 | 585,638 | +4,271 | 0.11% | 3,338,939 |
| 2020-10-29 | 2020-10-27 | 5.818 | 581,367 | +54,905 | 0.11% | 3,382,650 |
| 2020-10-28 | 2020-10-23 | 5.924 | 526,462 | +99,109 | 0.10% | 3,118,658 |
| 2020-10-27 | 2020-10-22 | 5.936 | 427,353 | -113,584 | 0.08% | 2,536,559 |
| 2020-10-23 | 2020-10-21 | 6.017 | 540,937 | +140,940 | 0.10% | 3,255,068 |
| 2020-10-22 | 2020-10-20 | 5.865 | 399,997 | +16,229 | 0.07% | 2,346,090 |
| 2020-10-20 | 2020-10-16 | 5.491 | 383,768 | +21,354 | 0.07% | 2,107,132 |
| 2020-10-19 | 2020-10-15 | 5.491 | 362,414 | -23,062 | 0.07% | 1,989,885 |
| 2020-10-16 | 2020-10-14 | 5.690 | 385,476 | -28,188 | 0.07% | 2,193,228 |
| 2020-10-15 | 2020-10-12 | 5.748 | 413,664 | +121,293 | 0.08% | 2,377,823 |
| 2020-10-14 | 2020-10-09 | 5.760 | 292,371 | -28,188 | 0.05% | 1,684,029 |
| 2020-10-12 | 2020-10-08 | 5.912 | 320,559 | +64,064 | 0.06% | 1,895,176 |
| 2020-10-09 | 2020-10-07 | 5.807 | 256,495 | -15,375 | 0.05% | 1,489,398 |
| 2020-10-08 | 2020-10-06 | 5.854 | 271,870 | -18,792 | 0.05% | 1,591,408 |
| 2020-10-07 | 2020-10-05 | 5.736 | 290,662 | -23,063 | 0.05% | 1,667,380 |
| 2020-10-06 | 2020-09-30 | 5.748 | 313,725 | +24,916 | 0.06% | 1,803,353 |
| 2020-10-05 | 2020-09-29 | 5.666 | 288,809 | -455,590 | 0.05% | 1,636,463 |
| 2020-09-30 | 2020-09-28 | 5.643 | 744,399 | -58,960 | 0.14% | 4,200,520 |
| 2020-09-29 | 2020-09-25 | 5.573 | 803,359 | +546,727 | 0.15% | 4,476,791 |
| 2020-09-28 | 2020-09-24 | 5.783 | 256,632 | +76,877 | 0.05% | 1,484,185 |
| 2020-09-25 | 2020-09-23 | 5.959 | 179,755 | +23,503 | 0.03% | 1,071,147 |
| 2020-09-24 | 2020-09-22 | 6.088 | 156,252 | -9,396 | 0.03% | 951,216 |
| 2020-09-23 | 2020-09-21 | 6.170 | 165,648 | -10,128 | 0.03% | 1,021,991 |
| 2020-09-22 | 2020-09-18 | 6.228 | 175,776 | -9,989 | 0.03% | 1,094,766 |
| 2020-09-21 | 2020-09-17 | 6.181 | 185,765 | +30,582 | 0.03% | 1,148,281 |
| 2020-09-18 | 2020-09-16 | 6.275 | 155,183 | -4,179 | 0.03% | 973,776 |
| 2020-09-17 | 2020-09-15 | 6.322 | 159,362 | -57,776 | 0.03% | 1,007,462 |
| 2020-09-16 | 2020-09-14 | 6.146 | 217,138 | -139,231 | 0.04% | 1,334,582 |
| 2020-09-15 | 2020-09-11 | 6.064 | 356,369 | +38,438 | 0.07% | 2,161,125 |
| 2020-09-14 | 2020-09-10 | 6.053 | 317,931 | -118,796 | 0.06% | 1,924,304 |
| 2020-09-11 | 2020-09-09 | 6.228 | 436,727 | +131,544 | 0.08% | 2,720,019 |
| 2020-09-10 | 2020-09-08 | 6.451 | 305,183 | -594,510 | 0.06% | 1,968,621 |
| 2020-09-09 | 2020-09-07 | 6.509 | 899,693 | +305,797 | 0.17% | 5,856,247 |
| 2020-09-08 | 2020-09-04 | 7.024 | 593,896 | +101,647 | 0.11% | 4,171,689 |
| 2020-09-07 | 2020-09-03 | 7.153 | 492,249 | -204,373 | 0.09% | 3,521,083 |
| 2020-09-04 | 2020-09-02 | 7.130 | 696,622 | +274,192 | 0.13% | 4,966,663 |
| 2020-09-03 | 2020-09-01 | 7.083 | 422,430 | -152,898 | 0.08% | 2,991,992 |
| 2020-09-02 | 2020-08-31 | 7.024 | 575,328 | +140,085 | 0.11% | 4,041,262 |
| 2020-09-01 | 2020-08-28 | 6.989 | 435,243 | -113,606 | 0.08% | 3,041,980 |
| 2020-08-31 | 2020-08-27 | 6.907 | 548,849 | -43,507 | 0.10% | 3,791,012 |
| 2020-08-28 | 2020-08-26 | 7.024 | 592,356 | -169,982 | 0.11% | 4,160,871 |
| 2020-08-27 | 2020-08-25 | 6.661 | 762,338 | +140,085 | 0.14% | 5,078,203 |
| 2020-08-26 | 2020-08-24 | 6.603 | 622,253 | +74,482 | 0.12% | 4,108,623 |
| 2020-08-25 | 2020-08-21 | 6.603 | 547,771 | +2,401 | 0.10% | 3,616,832 |
| 2020-08-24 | 2020-08-20 | 6.673 | 545,370 | +76,876 | 0.10% | 3,639,287 |
| 2020-08-21 | 2020-08-19 | 6.802 | 468,494 | -447,551 | 0.09% | 3,186,621 |
| 2020-08-20 | 2020-08-18 | 6.837 | 916,045 | +31,562 | 0.17% | 6,262,964 |
| 2020-08-19 | 2020-08-17 | 6.919 | 884,483 | +238,187 | 0.16% | 6,119,659 |
| 2020-08-18 | 2020-08-14 | 6.837 | 646,296 | +41,785 | 0.12% | 4,418,700 |
| 2020-08-17 | 2020-08-13 | 6.778 | 604,511 | +48,761 | 0.11% | 4,097,633 |
| 2020-08-14 | 2020-08-12 | 6.790 | 555,750 | -114,920 | 0.10% | 3,773,616 |
| 2020-08-13 | 2020-08-11 | 6.919 | 670,670 | -70,043 | 0.12% | 4,640,306 |
| 2020-08-12 | 2020-08-10 | 7.048 | 740,713 | -17,938 | 0.14% | 5,220,315 |
| 2020-08-11 | 2020-08-07 | 6.919 | 758,651 | -84,564 | 0.14% | 5,249,038 |
| 2020-08-10 | 2020-08-06 | 6.942 | 843,215 | -71,751 | 0.16% | 5,853,872 |
| 2020-08-07 | 2020-08-05 | 7.036 | 914,966 | -231,888 | 0.17% | 6,437,684 |
| 2020-08-06 | 2020-08-04 | 6.802 | 1,146,854 | +95,668 | 0.21% | 7,800,717 |
| 2020-08-05 | 2020-08-03 | 6.696 | 1,051,186 | +417,695 | 0.20% | 7,039,241 |
| 2020-08-03 | 2020-07-30 | 6.802 | 633,491 | +59,222 | 0.12% | 4,308,904 |
| 2020-07-31 | 2020-07-29 | 6.802 | 574,269 | -94,094 | 0.11% | 3,906,085 |
| 2020-07-30 | 2020-07-28 | 6.778 | 668,363 | +158,023 | 0.12% | 4,530,449 |
| 2020-07-29 | 2020-07-27 | 6.732 | 510,340 | +62,356 | 0.10% | 3,435,403 |
| 2020-07-28 | 2020-07-24 | 6.907 | 447,984 | -104,076 | 0.08% | 3,094,317 |
| 2020-07-27 | 2020-07-23 | 7.153 | 552,060 | -68,335 | 0.10% | 3,948,914 |
| 2020-07-24 | 2020-07-22 | 7.048 | 620,395 | -194,753 | 0.12% | 4,372,351 |
| 2020-07-23 | 2020-07-21 | 7.036 | 815,148 | +43,563 | 0.15% | 5,735,367 |
| 2020-07-22 | 2020-07-20 | 6.954 | 771,585 | +169,128 | 0.14% | 5,365,627 |
| 2020-07-21 | 2020-07-17 | 7.024 | 602,457 | -31,605 | 0.11% | 4,231,823 |
| 2020-07-20 | 2020-07-16 | 7.165 | 634,062 | -57,659 | 0.12% | 4,542,902 |
| 2020-07-17 | 2020-07-15 | 7.516 | 691,721 | +138,685 | 0.13% | 5,198,957 |
| 2020-07-16 | 2020-07-14 | 7.575 | 553,036 | -219,524 | 0.10% | 4,188,976 |
| 2020-07-15 | 2020-07-13 | 7.785 | 772,560 | +356,193 | 0.14% | 6,014,563 |
| 2020-07-14 | 2020-07-10 | 7.902 | 416,367 | -362,173 | 0.08% | 3,290,261 |
| 2020-07-13 | 2020-07-09 | 8.078 | 778,540 | -65,772 | 0.14% | 6,288,981 |
| 2020-07-10 | 2020-07-08 | 7.586 | 844,312 | +232,338 | 0.16% | 6,405,134 |
| 2020-07-09 | 2020-07-07 | 7.680 | 611,974 | -158,338 | 0.11% | 4,699,883 |
| 2020-07-08 | 2020-07-06 | 7.844 | 770,312 | +54,667 | 0.14% | 6,042,153 |
| 2020-07-07 | 2020-07-03 | 7.598 | 715,645 | +80,293 | 0.13% | 5,437,416 |
| 2020-07-06 | 2020-07-02 | 7.141 | 635,352 | +101,996 | 0.12% | 4,537,268 |
| 2020-07-03 | 2020-06-30 | 6.895 | 533,356 | -51,623 | 0.10% | 3,677,754 |
| 2020-07-02 | 2020-06-29 | 6.720 | 584,979 | +164,857 | 0.11% | 3,930,994 |
| 2020-06-30 | 2020-06-26 | 6.685 | 420,122 | -86,272 | 0.08% | 2,808,418 |
| 2020-06-29 | 2020-06-24 | 6.790 | 506,394 | +2,699 | 0.09% | 3,438,482 |
| 2020-06-26 | 2020-06-23 | 6.790 | 503,695 | +8,542 | 0.09% | 3,420,156 |
| 2020-06-24 | 2020-06-22 | 7.013 | 495,153 | +75,168 | 0.09% | 3,472,294 |
| 2020-06-23 | 2020-06-19 | 7.317 | 419,985 | +71,751 | 0.08% | 3,073,184 |
| 2020-06-22 | 2020-06-18 | 7.414 | 348,234 | -3,224 | 0.06% | 2,581,739 |
| 2020-06-19 | 2020-06-17 | 7.462 | 351,458 | +98,714 | 0.07% | 2,622,589 |
| 2020-06-18 | 2020-06-16 | 7.354 | 252,744 | +52,261 | 0.05% | 1,858,561 |
| 2020-06-17 | 2020-06-15 | 7.293 | 200,483 | -178,350 | 0.04% | 1,462,174 |
| 2020-06-16 | 2020-06-12 | 7.474 | 378,833 | -54,134 | 0.07% | 2,831,428 |
| 2020-06-15 | 2020-06-11 | 7.510 | 432,967 | +141,021 | 0.08% | 3,251,689 |
| 2020-06-12 | 2020-06-10 | 7.414 | 291,946 | +122,771 | 0.06% | 2,164,431 |
| 2020-06-11 | 2020-06-09 | 7.534 | 169,175 | -18,250 | 0.03% | 1,274,625 |
| 2020-06-10 | 2020-06-08 | 7.462 | 187,425 | +53,920 | 0.04% | 1,398,570 |
| 2020-06-09 | 2020-06-05 | 7.715 | 133,505 | -1,659 | 0.03% | 1,030,015 |
| 2020-06-08 | 2020-06-04 | 7.619 | 135,164 | -481,412 | 0.03% | 1,029,779 |
| 2020-06-05 | 2020-06-03 | 7.426 | 616,576 | +266,476 | 0.12% | 4,578,608 |
| 2020-06-04 | 2020-06-02 | 7.366 | 350,100 | -60,556 | 0.07% | 2,578,692 |
| 2020-06-03 | 2020-06-01 | 7.173 | 410,656 | +312,734 | 0.08% | 2,945,515 |
| 2020-06-02 | 2020-05-29 | 6.992 | 97,922 | +63,874 | 0.02% | 684,659 |
| 2020-06-01 | 2020-05-28 | 7.064 | 34,048 | -56,755 | 0.01% | 240,522 |
| 2020-05-29 | 2020-05-27 | 7.137 | 90,803 | -116,135 | 0.02% | 648,019 |
| 2020-05-28 | 2020-05-26 | 7.149 | 206,938 | +125,426 | 0.04% | 1,479,316 |
| 2020-05-27 | 2020-05-25 | 7.076 | 81,512 | -46,454 | 0.02% | 576,801 |
| 2020-05-26 | 2020-05-22 | 7.137 | 127,966 | -322,943 | 0.02% | 913,235 |
| 2020-05-25 | 2020-05-21 | 7.317 | 450,909 | +58,067 | 0.09% | 3,299,466 |
| 2020-05-22 | 2020-05-20 | 7.438 | 392,842 | +281,212 | 0.08% | 2,921,926 |
| 2020-05-21 | 2020-05-19 | 7.317 | 111,630 | +2,488 | 0.02% | 816,838 |
| 2020-05-20 | 2020-05-18 | 7.305 | 109,142 | +14,102 | 0.02% | 797,316 |
| 2020-05-19 | 2020-05-15 | 7.366 | 95,040 | -65,137 | 0.02% | 700,025 |
| 2020-05-18 | 2020-05-14 | 7.402 | 160,177 | -54,749 | 0.03% | 1,185,590 |
| 2020-05-15 | 2020-05-13 | 7.233 | 214,926 | +45,624 | 0.04% | 1,554,556 |
| 2020-05-14 | 2020-05-12 | 7.366 | 169,302 | -50,602 | 0.03% | 1,247,008 |
| 2020-05-13 | 2020-05-11 | 7.486 | 219,904 | +36,500 | 0.04% | 1,646,231 |
| 2020-05-12 | 2020-05-08 | 7.438 | 183,404 | -66,788 | 0.04% | 1,364,144 |
| 2020-05-11 | 2020-05-07 | 7.197 | 250,192 | -830 | 0.05% | 1,800,586 |
| 2020-05-08 | 2020-05-06 | 7.100 | 251,022 | +229,147 | 0.05% | 1,782,351 |
| 2020-05-07 | 2020-05-05 | 7.016 | 21,875 | -53,089 | 0.00% | 153,475 |
| 2020-05-06 | 2020-05-04 | 7.040 | 74,964 | -38,792 | 0.01% | 527,754 |
| 2020-05-05 | 2020-04-29 | 7.450 | 113,756 | +20,738 | 0.02% | 847,479 |
| 2020-05-04 | 2020-04-28 | 7.173 | 93,018 | -23,423 | 0.02% | 667,191 |
| 2020-04-29 | 2020-04-27 | 7.354 | 116,441 | +52,001 | 0.02% | 856,253 |
| 2020-04-28 | 2020-04-24 | 7.173 | 64,440 | -329,325 | 0.01% | 462,209 |
| 2020-04-27 | 2020-04-23 | 7.257 | 393,765 | +322,855 | 0.08% | 2,857,589 |
| 2020-04-24 | 2020-04-22 | 7.052 | 70,910 | -41,660 | 0.01% | 500,068 |
| 2020-04-23 | 2020-04-21 | 7.076 | 112,570 | -77,793 | 0.02% | 796,575 |
| 2020-04-22 | 2020-04-20 | 7.257 | 190,363 | +120,282 | 0.04% | 1,381,482 |
| 2020-04-21 | 2020-04-17 | 7.269 | 70,081 | -39,817 | 0.01% | 509,429 |
| 2020-04-20 | 2020-04-16 | 7.245 | 109,898 | -59,727 | 0.02% | 796,215 |
| 2020-04-17 | 2020-04-15 | 7.305 | 169,625 | -72,999 | 0.03% | 1,239,163 |
| 2020-04-16 | 2020-04-14 | 7.317 | 242,624 | -30,692 | 0.05% | 1,775,369 |
| 2020-04-15 | 2020-04-09 | 7.534 | 273,316 | +156,781 | 0.05% | 2,059,260 |
| 2020-04-14 | 2020-04-08 | 7.305 | 116,535 | -133,554 | 0.02% | 851,324 |
| 2020-04-09 | 2020-04-07 | 7.414 | 250,089 | +100,373 | 0.05% | 1,854,111 |
| 2020-04-08 | 2020-04-06 | 7.197 | 149,716 | -54,749 | 0.03% | 1,077,479 |
| 2020-04-07 | 2020-04-03 | 7.317 | 204,465 | +34,011 | 0.04% | 1,496,145 |
| 2020-04-06 | 2020-04-02 | 7.245 | 170,454 | -9,955 | 0.03% | 1,234,945 |
| 2020-04-03 | 2020-04-01 | 7.317 | 180,409 | -152,773 | 0.03% | 1,320,119 |
| 2020-04-02 | 2020-03-31 | 7.450 | 333,182 | +59,726 | 0.06% | 2,482,196 |
| 2020-04-01 | 2020-03-30 | 7.149 | 273,456 | -294,296 | 0.05% | 1,954,827 |
| 2020-03-31 | 2020-03-27 | 7.197 | 567,752 | +223,145 | 0.11% | 4,086,007 |
| 2020-03-30 | 2020-03-26 | 7.329 | 344,607 | +213,966 | 0.07% | 2,525,770 |
| 2020-03-27 | 2020-03-25 | 7.293 | 130,641 | +51,426 | 0.03% | 952,798 |
| 2020-03-26 | 2020-03-24 | 7.233 | 79,215 | -80,911 | 0.02% | 572,961 |
| 2020-03-25 | 2020-03-23 | 6.920 | 160,126 | -362,154 | 0.03% | 1,108,000 |
| 2020-03-24 | 2020-03-20 | 7.414 | 522,280 | +93,340 | 0.10% | 3,872,083 |
| 2020-03-23 | 2020-03-19 | 7.052 | 428,940 | -29,863 | 0.08% | 3,024,952 |
| 2020-03-20 | 2020-03-18 | 6.835 | 458,803 | +34,840 | 0.09% | 3,135,995 |
| 2020-03-19 | 2020-03-17 | 7.088 | 423,963 | +147,828 | 0.08% | 3,005,186 |
| 2020-03-18 | 2020-03-16 | 7.233 | 276,135 | -200,428 | 0.05% | 1,997,279 |
| 2020-03-17 | 2020-03-13 | 7.414 | 476,563 | +376,608 | 0.09% | 3,533,146 |
| 2020-03-16 | 2020-03-12 | 7.655 | 99,955 | -70,284 | 0.02% | 765,146 |
| 2020-03-13 | 2020-03-11 | 8.053 | 170,239 | -278,586 | 0.03% | 1,370,887 |
| 2020-03-12 | 2020-03-10 | 8.089 | 448,825 | +173,373 | 0.09% | 3,630,493 |
| 2020-03-11 | 2020-03-09 | 8.041 | 275,452 | -64,704 | 0.05% | 2,214,817 |
| 2020-03-10 | 2020-03-06 | 8.318 | 340,156 | -4,436 | 0.07% | 2,829,393 |
| 2020-03-09 | 2020-03-05 | 8.451 | 344,592 | -40,359 | 0.07% | 2,911,986 |
| 2020-03-06 | 2020-03-04 | 8.137 | 384,951 | +156,697 | 0.07% | 3,132,386 |
| 2020-03-05 | 2020-03-03 | 8.282 | 228,254 | -22,620 | 0.04% | 1,890,346 |
| 2020-03-04 | 2020-03-02 | 8.595 | 250,874 | +85,442 | 0.05% | 2,156,310 |
| 2020-03-03 | 2020-02-28 | 8.680 | 165,432 | +65,533 | 0.03% | 1,435,880 |
| 2020-03-02 | 2020-02-27 | 8.740 | 99,899 | -2,477 | 0.02% | 873,103 |
| 2020-02-28 | 2020-02-26 | 8.740 | 102,376 | -7,984 | 0.02% | 894,751 |
| 2020-02-27 | 2020-02-25 | 8.969 | 110,360 | +2,488 | 0.02% | 989,807 |
| 2020-02-26 | 2020-02-24 | 9.017 | 107,872 | -829 | 0.02% | 972,694 |
| 2020-02-25 | 2020-02-21 | 9.186 | 108,701 | -48,749 | 0.02% | 998,515 |
| 2020-02-24 | 2020-02-20 | 9.186 | 157,450 | -264,705 | 0.03% | 1,446,318 |
| 2020-02-21 | 2020-02-19 | 9.077 | 422,155 | -173,825 | 0.08% | 3,832,066 |
| 2020-02-20 | 2020-02-18 | 9.210 | 595,980 | -5,080,063 | 0.11% | 5,488,974 |
| 2020-02-19 | 2020-02-17 | 9.451 | 5,676,043 | +5,450,896 | 1.09% | 53,644,825 |
| 2020-02-18 | 2020-02-14 | 9.355 | 225,147 | +4,148 | 0.04% | 2,106,173 |
| 2020-02-17 | 2020-02-13 | 9.343 | 220,999 | -50,574 | 0.04% | 2,064,705 |
| 2020-02-13 | 2020-02-11 | 9.451 | 271,573 | -1,594,855 | 0.05% | 2,566,662 |
| 2020-02-12 | 2020-02-10 | 9.475 | 1,866,428 | +1,690,803 | 0.36% | 17,684,789 |
| 2020-02-11 | 2020-02-07 | 9.656 | 175,625 | -113,646 | 0.03% | 1,695,840 |
| 2020-02-10 | 2020-02-06 | 9.789 | 289,271 | -134,384 | 0.06% | 2,831,568 |
| 2020-02-07 | 2020-02-05 | 9.102 | 423,655 | -97,596 | 0.08% | 3,855,897 |
| 2020-02-06 | 2020-02-04 | 8.800 | 521,251 | -5,038,626 | 0.10% | 4,587,075 |
| 2020-02-05 | 2020-02-03 | 8.740 | 5,559,877 | +5,376,903 | 1.07% | 48,592,505 |
| 2020-02-04 | 2020-01-31 | 8.680 | 182,974 | +521 | 0.04% | 1,588,137 |
| 2020-02-03 | 2020-01-30 | 8.897 | 182,453 | -17,421 | 0.03% | 1,623,205 |
| 2020-01-31 | 2020-01-29 | 9.138 | 199,874 | +40,514 | 0.04% | 1,826,382 |
| 2020-01-30 | 2020-01-24 | 9.523 | 159,360 | -214,390 | 0.03% | 1,517,653 |
| 2020-01-29 | 2020-01-22 | 9.933 | 373,750 | -116,594 | 0.07% | 3,712,569 |
| 2020-01-23 | 2020-01-21 | 9.728 | 490,344 | -184,156 | 0.09% | 4,770,243 |
| 2020-01-22 | 2020-01-20 | 9.403 | 674,500 | +71,471 | 0.13% | 6,342,240 |
| 2020-01-21 | 2020-01-17 | 9.041 | 603,029 | -5,564,619 | 0.12% | 5,452,122 |
| 2020-01-20 | 2020-01-16 | 9.102 | 6,167,648 | +213,190 | 1.18% | 56,134,858 |
| 2020-01-17 | 2020-01-15 | 9.077 | 5,954,458 | -10,784 | 1.14% | 54,050,947 |
| 2020-01-16 | 2020-01-14 | 9.126 | 5,965,242 | +24,056 | 1.14% | 54,436,481 |
| 2020-01-15 | 2020-01-13 | 9.246 | 5,941,186 | +5,741,076 | 1.14% | 54,933,163 |
| 2020-01-14 | 2020-01-10 | 9.331 | 200,110 | -240,738 | 0.04% | 1,867,136 |
| 2020-01-13 | 2020-01-09 | 9.427 | 440,848 | -4,977 | 0.08% | 4,155,868 |
| 2020-01-10 | 2020-01-08 | 9.077 | 445,825 | +184,156 | 0.09% | 4,046,928 |
| 2020-01-09 | 2020-01-07 | 9.415 | 261,669 | -209,872 | 0.05% | 2,463,596 |
| 2020-01-08 | 2020-01-06 | 9.403 | 471,541 | +38,247 | 0.09% | 4,433,841 |
| 2020-01-07 | 2020-01-03 | 9.355 | 433,294 | +37,329 | 0.08% | 4,053,316 |
| 2020-01-06 | 2020-01-02 | 9.487 | 395,965 | -4,478,287 | 0.08% | 3,756,623 |
| 2020-01-03 | 2019-12-31 | 9.234 | 4,874,252 | -957,398 | 0.93% | 45,009,361 |
| 2020-01-02 | 2019-12-27 | 8.921 | 5,831,650 | +141,021 | 1.12% | 52,022,266 |
| 2019-12-30 | 2019-12-24 | 8.824 | 5,690,629 | +5,430,906 | 1.09% | 50,215,461 |
| 2019-12-27 | 2019-12-20 | 8.680 | 259,723 | +95,397 | 0.05% | 2,254,286 |
| 2019-12-23 | 2019-12-19 | 8.571 | 164,326 | +7,518 | 0.03% | 1,408,452 |
| 2019-12-20 | 2019-12-18 | 8.547 | 156,808 | +37,319 | 0.03% | 1,340,234 |
| 2019-12-19 | 2019-12-17 | 8.511 | 119,489 | -43,382 | 0.02% | 1,016,948 |
| 2019-12-18 | 2019-12-16 | 8.499 | 162,871 | -4,257 | 0.03% | 1,384,200 |
| 2019-12-17 | 2019-12-13 | 8.414 | 167,128 | +58,897 | 0.03% | 1,406,277 |
| 2019-12-16 | 2019-12-12 | 8.294 | 108,231 | -829 | 0.02% | 897,648 |
| 2019-12-13 | 2019-12-11 | 8.378 | 109,060 | -917 | 0.02% | 913,727 |
| 2019-12-12 | 2019-12-10 | 8.246 | 109,977 | -2,489 | 0.02% | 906,826 |
| 2019-12-11 | 2019-12-09 | 8.234 | 112,466 | -108,559 | 0.02% | 925,994 |
| 2019-12-10 | 2019-12-06 | 8.402 | 221,025 | -95,396 | 0.04% | 1,857,121 |
| 2019-12-09 | 2019-12-05 | 8.306 | 316,421 | -92,404 | 0.06% | 2,628,153 |
| 2019-12-06 | 2019-12-04 | 8.137 | 408,825 | +191,106 | 0.08% | 3,326,652 |
| 2019-12-05 | 2019-12-03 | 8.149 | 217,719 | -42,307 | 0.04% | 1,774,227 |
| 2019-12-04 | 2019-12-02 | 8.101 | 260,026 | -136,917 | 0.05% | 2,106,455 |
| 2019-12-03 | 2019-11-29 | 8.137 | 396,943 | +94,771 | 0.08% | 3,229,966 |
| 2019-12-02 | 2019-11-28 | 8.258 | 302,172 | -549,233 | 0.06% | 2,495,232 |
| 2019-11-29 | 2019-11-27 | 8.294 | 851,405 | -71,877 | 0.16% | 7,061,399 |
| 2019-11-28 | 2019-11-26 | 8.137 | 923,282 | +236,525 | 0.18% | 7,512,842 |
| 2019-11-27 | 2019-11-25 | 8.029 | 686,757 | +39,761 | 0.13% | 5,513,704 |
| 2019-11-26 | 2019-11-22 | 8.475 | 646,996 | +142,679 | 0.12% | 5,483,060 |
| 2019-11-25 | 2019-11-21 | 8.680 | 504,317 | -157,611 | 0.10% | 4,377,259 |
| 2019-11-22 | 2019-11-20 | 8.897 | 661,928 | +115,305 | 0.13% | 5,888,887 |
| 2019-11-21 | 2019-11-19 | 8.776 | 546,623 | +136,873 | 0.10% | 4,797,173 |
| 2019-11-20 | 2019-11-18 | 8.909 | 409,750 | +19,080 | 0.08% | 3,650,308 |
| 2019-11-19 | 2019-11-15 | 8.933 | 390,670 | -194,778 | 0.07% | 3,489,750 |
| 2019-11-18 | 2019-11-14 | 8.897 | 585,448 | -155,952 | 0.11% | 5,208,477 |
| 2019-11-15 | 2019-11-13 | 9.270 | 741,400 | -247,853 | 0.14% | 6,872,979 |
| 2019-11-14 | 2019-11-12 | 9.162 | 989,253 | -53,090 | 0.19% | 9,063,315 |
| 2019-11-13 | 2019-11-11 | 9.053 | 1,042,343 | -36,499 | 0.20% | 9,436,625 |
| 2019-11-12 | 2019-11-08 | 8.824 | 1,078,842 | +486,936 | 0.21% | 9,519,958 |
| 2019-11-11 | 2019-11-07 | 9.126 | 591,906 | +115,305 | 0.11% | 5,401,504 |
| 2019-11-08 | 2019-11-06 | 8.981 | 476,601 | -43,965 | 0.09% | 4,280,331 |
| 2019-11-07 | 2019-11-05 | 9.174 | 520,566 | +25,715 | 0.10% | 4,775,585 |
| 2019-11-06 | 2019-11-04 | 9.258 | 494,851 | +121,112 | 0.09% | 4,581,438 |
| 2019-11-05 | 2019-11-01 | 9.234 | 373,739 | -14,102 | 0.07% | 3,451,146 |
| 2019-11-04 | 2019-10-31 | 9.415 | 387,841 | -154,293 | 0.07% | 3,651,496 |
| 2019-11-01 | 2019-10-30 | 9.439 | 542,134 | +13,442 | 0.10% | 5,117,225 |
| 2019-10-31 | 2019-10-29 | 9.331 | 528,692 | +4,978 | 0.10% | 4,932,985 |
| 2019-10-30 | 2019-10-28 | 9.198 | 523,714 | -115,305 | 0.10% | 4,817,091 |
| 2019-10-29 | 2019-10-25 | 8.897 | 639,019 | +260,473 | 0.12% | 5,685,075 |
| 2019-10-28 | 2019-10-24 | 8.511 | 378,546 | +4,148 | 0.07% | 3,221,732 |
| 2019-10-25 | 2019-10-23 | 8.547 | 374,398 | +43,965 | 0.07% | 3,199,970 |
| 2019-10-24 | 2019-10-22 | 8.595 | 330,433 | +14,932 | 0.06% | 2,840,135 |
| 2019-10-23 | 2019-10-21 | 8.716 | 315,501 | -17,421 | 0.06% | 2,749,825 |
| 2019-10-22 | 2019-10-18 | 8.921 | 332,922 | +40,648 | 0.06% | 2,969,890 |
| 2019-10-21 | 2019-10-17 | 8.872 | 292,274 | +18,249 | 0.06% | 2,593,189 |
| 2019-10-18 | 2019-10-16 | 8.740 | 274,025 | +17,420 | 0.05% | 2,394,938 |
| 2019-10-17 | 2019-10-15 | 8.776 | 256,605 | -48,527 | 0.05% | 2,251,970 |
| 2019-10-16 | 2019-10-14 | 8.860 | 305,132 | +9,125 | 0.06% | 2,703,592 |
| 2019-10-15 | 2019-10-11 | 8.945 | 296,007 | -72,999 | 0.06% | 2,647,720 |
| 2019-10-14 | 2019-10-10 | 8.812 | 369,006 | -24,057 | 0.07% | 3,251,748 |
| 2019-10-11 | 2019-10-09 | 8.752 | 393,063 | -109,498 | 0.08% | 3,440,051 |
| 2019-10-10 | 2019-10-08 | 8.800 | 502,561 | +33,181 | 0.10% | 4,422,601 |
| 2019-10-09 | 2019-10-04 | 8.740 | 469,380 | -4,148 | 0.09% | 4,102,312 |
| 2019-10-08 | 2019-10-03 | 8.764 | 473,528 | -19,908 | 0.09% | 4,149,982 |
| 2019-10-04 | 2019-10-02 | 8.607 | 493,436 | +23,227 | 0.09% | 4,247,126 |
| 2019-10-03 | 2019-09-30 | 8.595 | 470,209 | +34,197 | 0.09% | 4,041,537 |
| 2019-10-02 | 2019-09-27 | 8.885 | 436,012 | +19,356 | 0.08% | 3,873,754 |
| 2019-09-30 | 2019-09-26 | 9.053 | 416,656 | -3,081,602 | 0.08% | 3,772,104 |
| 2019-09-27 | 2019-09-25 | 9.198 | 3,498,258 | +3,374,886 | 0.67% | 32,176,772 |
| 2019-09-26 | 2019-09-24 | 9.222 | 123,372 | -162,844 | 0.02% | 1,137,743 |
| 2019-09-25 | 2019-09-23 | 9.511 | 286,216 | +19,909 | 0.05% | 2,722,306 |
| 2019-09-24 | 2019-09-20 | 9.523 | 266,307 | -59,726 | 0.05% | 2,536,155 |
| 2019-09-23 | 2019-09-19 | 9.668 | 326,033 | +92,078 | 0.06% | 3,152,115 |
| 2019-09-20 | 2019-09-18 | 9.861 | 233,955 | +100,374 | 0.04% | 2,307,022 |
| 2019-09-19 | 2019-09-17 | 9.463 | 133,581 | -63,045 | 0.03% | 1,264,097 |
| 2019-09-18 | 2019-09-16 | 9.644 | 196,626 | +35,670 | 0.04% | 1,896,256 |
| 2019-09-17 | 2019-09-13 | 9.668 | 160,956 | -3,318 | 0.03% | 1,556,136 |
| 2019-09-16 | 2019-09-12 | 9.728 | 164,274 | -173,580 | 0.03% | 1,598,117 |
| 2019-09-13 | 2019-09-11 | 9.752 | 337,854 | +153,464 | 0.06% | 3,294,911 |
| 2019-09-12 | 2019-09-10 | 9.777 | 184,390 | +29,033 | 0.04% | 1,802,704 |
| 2019-09-11 | 2019-09-09 | 9.982 | 155,357 | -61,385 | 0.03% | 1,550,698 |
| 2019-09-10 | 2019-09-06 | 9.982 | 216,742 | -31,522 | 0.04% | 2,163,413 |
| 2019-09-09 | 2019-09-05 | 10.018 | 248,264 | +64,703 | 0.05% | 2,487,029 |
| 2019-09-06 | 2019-09-04 | 10.042 | 183,561 | +78,333 | 0.04% | 1,843,281 |
| 2019-09-05 | 2019-09-03 | 9.740 | 105,228 | -677,285 | 0.02% | 1,024,964 |
| 2019-09-04 | 2019-09-02 | 9.969 | 782,513 | +517,193 | 0.15% | 7,801,232 |
| 2019-09-03 | 2019-08-30 | 10.259 | 265,320 | +46,438 | 0.05% | 2,721,859 |
| 2019-09-02 | 2019-08-29 | 10.476 | 218,882 | +22,264 | 0.04% | 2,292,957 |
| 2019-08-30 | 2019-08-28 | 10.572 | 196,618 | -22,397 | 0.04% | 2,078,686 |
| 2019-08-29 | 2019-08-27 | 10.729 | 219,015 | -94,271 | 0.04% | 2,349,795 |
| 2019-08-28 | 2019-08-26 | 10.295 | 313,286 | +830 | 0.06% | 3,225,262 |
| 2019-08-27 | 2019-08-23 | 10.729 | 312,456 | +87,101 | 0.06% | 3,352,316 |
| 2019-08-26 | 2019-08-22 | 10.223 | 225,355 | -35,361 | 0.04% | 2,303,717 |
| 2019-08-23 | 2019-08-21 | 10.162 | 260,716 | +79,030 | 0.05% | 2,649,484 |
| 2019-08-22 | 2019-08-20 | 10.259 | 181,686 | +66,363 | 0.03% | 1,863,876 |
| 2019-08-21 | 2019-08-19 | 10.247 | 115,323 | -37,329 | 0.02% | 1,181,683 |
| 2019-08-20 | 2019-08-16 | 10.078 | 152,652 | +42,119 | 0.03% | 1,538,420 |
| 2019-08-19 | 2019-08-15 | 9.849 | 110,533 | -117,607 | 0.02% | 1,088,630 |
| 2019-08-16 | 2019-08-14 | 10.006 | 228,140 | +209,042 | 0.04% | 2,282,683 |
| 2019-08-15 | 2019-08-13 | 10.018 | 19,098 | -17,420 | 0.00% | 191,318 |
| 2019-08-14 | 2019-08-12 | 10.500 | 36,518 | +19,909 | 0.01% | 383,435 |
| 2019-08-13 | 2019-08-09 | 10.319 | 16,609 | -28,204 | 0.00% | 171,389 |
| 2019-08-12 | 2019-08-08 | 10.331 | 44,813 | -158,561 | 0.01% | 462,968 |
| 2019-08-09 | 2019-08-07 | 10.391 | 203,374 | -234,037 | 0.04% | 2,113,337 |
| 2019-08-08 | 2019-08-06 | 10.693 | 437,411 | +315,222 | 0.08% | 4,677,130 |
| 2019-08-07 | 2019-08-05 | 10.705 | 122,189 | -91,969 | 0.02% | 1,308,010 |
| 2019-08-06 | 2019-08-02 | 11.054 | 214,158 | -98,881 | 0.04% | 2,367,390 |
| 2019-08-05 | 2019-08-01 | 11.452 | 313,039 | -29,033 | 0.06% | 3,584,992 |
| 2019-08-02 | 2019-07-31 | 11.332 | 342,072 | +33,181 | 0.07% | 3,876,247 |
| 2019-08-01 | 2019-07-30 | 11.332 | 308,891 | +124,430 | 0.06% | 3,500,251 |
| 2019-07-31 | 2019-07-29 | 11.440 | 184,461 | +107,448 | 0.04% | 2,110,264 |
| 2019-07-30 | 2019-07-26 | 11.549 | 77,013 | -120,282 | 0.01% | 889,397 |
| 2019-07-29 | 2019-07-25 | 11.910 | 197,295 | +38,158 | 0.04% | 2,349,844 |
| 2019-07-26 | 2019-07-24 | 11.754 | 159,137 | -30,693 | 0.03% | 1,870,432 |
| 2019-07-25 | 2019-07-23 | 11.729 | 189,830 | -9,954 | 0.04% | 2,226,608 |
| 2019-07-24 | 2019-07-22 | 11.428 | 199,784 | +1,659 | 0.04% | 2,283,154 |
| 2019-07-23 | 2019-07-19 | 11.512 | 198,125 | +56,408 | 0.04% | 2,280,913 |
| 2019-07-22 | 2019-07-18 | 11.693 | 141,717 | -7,465 | 0.03% | 1,657,142 |
| 2019-07-19 | 2019-07-17 | 11.464 | 149,182 | +23,226 | 0.03% | 1,710,264 |
| 2019-07-18 | 2019-07-16 | 11.332 | 125,956 | +4,148 | 0.02% | 1,427,292 |
| 2019-07-17 | 2019-07-15 | 11.283 | 121,808 | +19,909 | 0.02% | 1,374,415 |
| 2019-07-16 | 2019-07-12 | 11.199 | 101,899 | -95,396 | 0.02% | 1,141,174 |
| 2019-07-15 | 2019-07-11 | 11.464 | 197,295 | -26,215 | 0.04% | 2,261,844 |
| 2019-07-12 | 2019-07-10 | 11.283 | 223,510 | +61,385 | 0.04% | 2,521,964 |
| 2019-07-11 | 2019-07-09 | 11.259 | 162,125 | -4,977 | 0.03% | 1,825,421 |
| 2019-07-10 | 2019-07-08 | 11.332 | 167,102 | -82,124 | 0.03% | 1,893,545 |
| 2019-07-09 | 2019-07-05 | 11.296 | 249,226 | +15,761 | 0.05% | 2,815,134 |
| 2019-07-08 | 2019-07-04 | 11.283 | 233,465 | -4,977 | 0.04% | 2,634,291 |
| 2019-07-05 | 2019-07-03 | 11.332 | 238,442 | +53,920 | 0.05% | 2,701,946 |
| 2019-07-04 | 2019-07-02 | 11.428 | 184,522 | -101,245 | 0.04% | 2,108,738 |
| 2019-07-03 | 2019-06-28 | 11.223 | 285,767 | +20,739 | 0.05% | 3,207,213 |
| 2019-07-02 | 2019-06-27 | 11.115 | 265,028 | +31,522 | 0.05% | 2,945,702 |
| 2019-06-28 | 2019-06-26 | 11.006 | 233,506 | +104,521 | 0.04% | 2,570,011 |
| 2019-06-27 | 2019-06-25 | 11.283 | 128,985 | -1,659 | 0.02% | 1,455,396 |
| 2019-06-26 | 2019-06-24 | 11.392 | 130,644 | -4,148 | 0.03% | 1,488,289 |
| 2019-06-25 | 2019-06-21 | 11.525 | 134,792 | -15,761 | 0.03% | 1,553,417 |
| 2019-06-24 | 2019-06-20 | 11.766 | 150,553 | -33,181 | 0.03% | 1,771,354 |
| 2019-06-21 | 2019-06-19 | 11.621 | 183,734 | +30,693 | 0.04% | 2,135,171 |
| 2019-06-20 | 2019-06-18 | 11.356 | 153,041 | -45,625 | 0.03% | 1,737,900 |
| 2019-06-19 | 2019-06-17 | 11.440 | 198,666 | +11,614 | 0.04% | 2,272,772 |
| 2019-06-18 | 2019-06-14 | 11.512 | 187,052 | -55,431 | 0.04% | 2,153,435 |
| 2019-06-17 | 2019-06-13 | 11.404 | 242,483 | -313,732 | 0.05% | 2,765,276 |
| 2019-06-14 | 2019-06-12 | 12.006 | 556,215 | +56,409 | 0.11% | 6,677,826 |
| 2019-06-13 | 2019-06-11 | 12.338 | 499,806 | +181,855 | 0.10% | 6,166,759 |
| 2019-06-12 | 2019-06-10 | 11.932 | 317,951 | +63,838 | 0.06% | 3,793,777 |
| 2019-06-11 | 2019-06-06 | 11.957 | 254,113 | -43,854 | 0.05% | 3,038,323 |
| 2019-06-10 | 2019-06-05 | 12.191 | 297,967 | +13,806 | 0.06% | 3,632,379 |
| 2019-06-06 | 2019-06-04 | 12.314 | 284,161 | -24,363 | 0.06% | 3,499,067 |
| 2019-06-05 | 2019-06-03 | 12.363 | 308,524 | +33,121 | 0.06% | 3,814,262 |
| 2019-06-04 | 2019-05-31 | 12.363 | 275,403 | -3,073 | 0.05% | 3,404,789 |
| 2019-06-03 | 2019-05-30 | 12.363 | 278,476 | +20,207 | 0.05% | 3,442,780 |
| 2019-05-31 | 2019-05-29 | 12.314 | 258,269 | +21,940 | 0.05% | 3,180,241 |
| 2019-05-30 | 2019-05-28 | 12.486 | 236,329 | +38,981 | 0.05% | 2,950,820 |
| 2019-05-29 | 2019-05-27 | 12.338 | 197,348 | +812 | 0.04% | 2,434,940 |
| 2019-05-28 | 2019-05-24 | 12.092 | 196,536 | -35,733 | 0.04% | 2,376,520 |
| 2019-05-27 | 2019-05-23 | 12.178 | 232,269 | -14,617 | 0.05% | 2,828,625 |
| 2019-05-24 | 2019-05-22 | 12.141 | 246,886 | +30,047 | 0.05% | 2,997,514 |
| 2019-05-23 | 2019-05-21 | 12.154 | 216,839 | +100,701 | 0.04% | 2,635,375 |
| 2019-05-22 | 2019-05-20 | 12.104 | 116,138 | -188,181 | 0.02% | 1,405,775 |
| 2019-05-21 | 2019-05-17 | 12.289 | 304,319 | -13,806 | 0.06% | 3,739,792 |
| 2019-05-20 | 2019-05-16 | 12.486 | 318,125 | +37,885 | 0.06% | 3,972,131 |
| 2019-05-17 | 2019-05-15 | 12.609 | 280,240 | +63,052 | 0.05% | 3,533,604 |
| 2019-05-16 | 2019-05-14 | 12.511 | 217,188 | +18,887 | 0.04% | 2,717,173 |
| 2019-05-15 | 2019-05-10 | 12.634 | 198,301 | +20,302 | 0.04% | 2,505,302 |
| 2019-05-14 | 2019-05-09 | 12.634 | 177,999 | -34,313 | 0.03% | 2,248,810 |
| 2019-05-10 | 2019-05-08 | 12.708 | 212,312 | -15,430 | 0.04% | 2,698,001 |
| 2019-05-09 | 2019-05-07 | 12.954 | 227,742 | +651 | 0.04% | 2,950,168 |
| 2019-05-08 | 2019-05-06 | 13.003 | 227,091 | -11,369 | 0.04% | 2,952,920 |
| 2019-05-07 | 2019-05-03 | 13.471 | 238,460 | +30,048 | 0.05% | 3,212,334 |
| 2019-05-06 | 2019-05-02 | 13.422 | 208,412 | +31,672 | 0.04% | 2,797,287 |
| 2019-05-03 | 2019-04-30 | 13.397 | 176,740 | -107,946 | 0.03% | 2,367,836 |
| 2019-05-02 | 2019-04-29 | 13.299 | 284,686 | +98,265 | 0.06% | 3,785,974 |
| 2019-04-30 | 2019-04-26 | 13.496 | 186,421 | +2,436 | 0.04% | 2,515,899 |
| 2019-04-29 | 2019-04-25 | 13.422 | 183,985 | -17,268 | 0.04% | 2,469,430 |
| 2019-04-26 | 2019-04-24 | 13.447 | 201,253 | +27,698 | 0.04% | 2,706,156 |
| 2019-04-25 | 2019-04-23 | 13.447 | 173,555 | -812 | 0.03% | 2,333,714 |
| 2019-04-24 | 2019-04-18 | 13.570 | 174,367 | -6,196 | 0.03% | 2,366,103 |
| 2019-04-23 | 2019-04-17 | 13.471 | 180,563 | +25,176 | 0.04% | 2,432,394 |
| 2019-04-18 | 2019-04-16 | 13.570 | 155,387 | +22,739 | 0.03% | 2,108,551 |
| 2019-04-17 | 2019-04-15 | 13.422 | 132,648 | +69,029 | 0.03% | 1,780,389 |
| 2019-04-16 | 2019-04-12 | 13.422 | 63,619 | -60,908 | 0.01% | 853,888 |
| 2019-04-15 | 2019-04-11 | 13.299 | 124,527 | -86,896 | 0.02% | 1,656,056 |
| 2019-04-12 | 2019-04-10 | 13.447 | 211,423 | +37,578 | 0.04% | 2,842,907 |
| 2019-04-11 | 2019-04-09 | 13.471 | 173,845 | +11,880 | 0.03% | 2,341,895 |
| 2019-04-10 | 2019-04-08 | 13.373 | 161,965 | -15,430 | 0.03% | 2,165,902 |
| 2019-04-09 | 2019-04-04 | 13.200 | 177,395 | -17,054 | 0.03% | 2,341,661 |
| 2019-04-08 | 2019-04-03 | 13.225 | 194,449 | +1,624 | 0.04% | 2,571,567 |
| 2019-04-04 | 2019-04-02 | 13.052 | 192,825 | -17,054 | 0.04% | 2,516,848 |
| 2019-04-03 | 2019-04-01 | 13.052 | 209,879 | -33,215 | 0.04% | 2,739,446 |
| 2019-04-02 | 2019-03-29 | 12.979 | 243,094 | +25,987 | 0.05% | 3,155,024 |
| 2019-04-01 | 2019-03-28 | 12.782 | 217,107 | +23,552 | 0.04% | 2,774,975 |
| 2019-03-29 | 2019-03-27 | 12.535 | 193,555 | -13,806 | 0.04% | 2,426,275 |
| 2019-03-28 | 2019-03-26 | 12.634 | 207,361 | -45,478 | 0.04% | 2,619,765 |
| 2019-03-27 | 2019-03-25 | 12.486 | 252,839 | +59,284 | 0.05% | 3,156,966 |
| 2019-03-26 | 2019-03-22 | 12.683 | 193,555 | +16,099 | 0.04% | 2,454,875 |
| 2019-03-25 | 2019-03-21 | 13.102 | 177,456 | +21,927 | 0.03% | 2,324,985 |
| 2019-03-22 | 2019-03-20 | 12.880 | 155,529 | +20,445 | 0.03% | 2,003,230 |
| 2019-03-21 | 2019-03-19 | 13.348 | 135,084 | +21,115 | 0.03% | 1,803,105 |
| 2019-03-20 | 2019-03-18 | 13.422 | 113,969 | -59,284 | 0.02% | 1,529,682 |
| 2019-03-19 | 2019-03-15 | 13.348 | 173,253 | -20,302 | 0.03% | 2,312,586 |
| 2019-03-18 | 2019-03-14 | 13.274 | 193,555 | -125,877 | 0.04% | 2,569,277 |
| 2019-03-15 | 2019-03-13 | 13.126 | 319,432 | -60,096 | 0.06% | 4,192,986 |
| 2019-03-14 | 2019-03-12 | 13.176 | 379,528 | +135,622 | 0.07% | 5,000,523 |
| 2019-03-13 | 2019-03-11 | 12.658 | 243,906 | +136,434 | 0.05% | 3,087,475 |
| 2019-03-12 | 2019-03-08 | 12.634 | 107,472 | -160,128 | 0.02% | 1,357,783 |
| 2019-03-11 | 2019-03-07 | 12.929 | 267,600 | -88,519 | 0.05% | 3,459,897 |
| 2019-03-08 | 2019-03-06 | 13.200 | 356,119 | +82,022 | 0.07% | 4,700,865 |
| 2019-03-07 | 2019-03-05 | 12.929 | 274,097 | -37,214 | 0.05% | 3,543,900 |
| 2019-03-06 | 2019-03-04 | 13.176 | 311,311 | +141,561 | 0.06% | 4,101,720 |
| 2019-03-05 | 2019-03-01 | 13.102 | 169,750 | +32,341 | 0.03% | 2,224,023 |
| 2019-03-04 | 2019-02-28 | 12.658 | 137,409 | -117,375 | 0.03% | 1,739,387 |
| 2019-03-01 | 2019-02-27 | 12.929 | 254,784 | +8,121 | 0.05% | 3,294,195 |
| 2019-02-28 | 2019-02-26 | 12.831 | 246,663 | +32,484 | 0.05% | 3,164,897 |
| 2019-02-27 | 2019-02-25 | 12.511 | 214,179 | -19,695 | 0.04% | 2,679,529 |
| 2019-02-26 | 2019-02-22 | 12.535 | 233,874 | -16,208 | 0.05% | 2,931,687 |
| 2019-02-25 | 2019-02-21 | 12.683 | 250,082 | -110,245 | 0.05% | 3,171,812 |
| 2019-02-22 | 2019-02-20 | 12.806 | 360,327 | +32,561 | 0.07% | 4,614,429 |
| 2019-02-21 | 2019-02-19 | 12.511 | 327,766 | -8,119 | 0.06% | 4,100,581 |
| 2019-02-20 | 2019-02-18 | 12.782 | 335,885 | +10,050 | 0.07% | 4,293,147 |
| 2019-02-19 | 2019-02-15 | 12.806 | 325,835 | +140,104 | 0.06% | 4,172,717 |
| 2019-02-18 | 2019-02-14 | 13.003 | 185,731 | -41,417 | 0.04% | 2,415,106 |
| 2019-02-15 | 2019-02-13 | 13.274 | 227,148 | -23,551 | 0.04% | 3,015,196 |
| 2019-02-14 | 2019-02-12 | 13.200 | 250,699 | +17,617 | 0.05% | 3,309,293 |
| 2019-02-13 | 2019-02-11 | 13.348 | 233,082 | +8,121 | 0.05% | 3,111,185 |
| 2019-02-12 | 2019-02-08 | 13.471 | 224,961 | -44,666 | 0.04% | 3,030,487 |
| 2019-02-08 | 2019-01-31 | 12.979 | 269,627 | +16,242 | 0.05% | 3,499,386 |
| 2019-02-01 | 2019-01-30 | 12.437 | 253,385 | -163,759 | 0.05% | 3,151,302 |
| 2019-01-31 | 2019-01-29 | 12.585 | 417,144 | +56,847 | 0.08% | 5,249,582 |
| 2019-01-30 | 2019-01-28 | 12.683 | 360,297 | +55,223 | 0.07% | 4,569,679 |
| 2019-01-29 | 2019-01-25 | 12.979 | 305,074 | +29,492 | 0.06% | 3,959,439 |
| 2019-01-28 | 2019-01-24 | 12.979 | 275,582 | +55,430 | 0.05% | 3,576,673 |
| 2019-01-25 | 2019-01-23 | 12.757 | 220,152 | -201,014 | 0.04% | 2,808,473 |
| 2019-01-24 | 2019-01-22 | 12.658 | 421,166 | +48,500 | 0.08% | 5,331,314 |
| 2019-01-23 | 2019-01-21 | 12.486 | 372,666 | +12,470 | 0.07% | 4,653,134 |
| 2019-01-22 | 2019-01-18 | 12.388 | 360,196 | +166,204 | 0.07% | 4,461,950 |
| 2019-01-21 | 2019-01-17 | 12.338 | 193,992 | -15,050 | 0.04% | 2,393,533 |
| 2019-01-18 | 2019-01-16 | 12.461 | 209,042 | +43,853 | 0.04% | 2,604,965 |
| 2019-01-17 | 2019-01-15 | 12.437 | 165,189 | +8,121 | 0.03% | 2,054,425 |
| 2019-01-16 | 2019-01-14 | 12.461 | 157,068 | +6,497 | 0.03% | 1,957,294 |
| 2019-01-15 | 2019-01-11 | 12.314 | 150,571 | +29,236 | 0.03% | 1,854,083 |
| 2019-01-14 | 2019-01-10 | 12.535 | 121,335 | +14,532 | 0.02% | 1,520,974 |
| 2019-01-11 | 2019-01-09 | 12.277 | 106,803 | -46,290 | 0.02% | 1,311,192 |
| 2019-01-10 | 2019-01-08 | 12.178 | 153,093 | +4,872 | 0.03% | 1,864,401 |
| 2019-01-09 | 2019-01-07 | 12.338 | 148,221 | +32,485 | 0.03% | 1,828,796 |
| 2019-01-08 | 2019-01-04 | 12.301 | 115,736 | +14,618 | 0.02% | 1,423,711 |
| 2019-01-07 | 2019-01-03 | 12.338 | 101,118 | -34,921 | 0.02% | 1,247,625 |
| 2019-01-04 | 2019-01-02 | 12.511 | 136,039 | -15,430 | 0.03% | 1,701,943 |
| 2019-01-03 | 2018-12-31 | 12.634 | 151,469 | -812 | 0.03% | 1,913,634 |
| 2019-01-02 | 2018-12-27 | 12.585 | 152,281 | +16,242 | 0.03% | 1,916,392 |
| 2018-12-28 | 2018-12-24 | 12.658 | 136,039 | -63,941 | 0.03% | 1,722,044 |
| 2018-12-27 | 2018-12-20 | 13.052 | 199,980 | -6,497 | 0.04% | 2,610,239 |
| 2018-12-21 | 2018-12-19 | 13.914 | 206,477 | -17,054 | 0.04% | 2,873,015 |
| 2018-12-20 | 2018-12-18 | 13.520 | 223,531 | +55,223 | 0.04% | 3,022,233 |
| 2018-12-19 | 2018-12-17 | 13.422 | 168,308 | -84,514 | 0.03% | 2,259,015 |
| 2018-12-18 | 2018-12-14 | 13.570 | 252,822 | -76,338 | 0.05% | 3,430,712 |
| 2018-12-17 | 2018-12-13 | 13.250 | 329,160 | +135,622 | 0.06% | 4,361,211 |
| 2018-12-14 | 2018-12-12 | 13.397 | 193,538 | +17,054 | 0.04% | 2,592,883 |
| 2018-12-13 | 2018-12-11 | 13.397 | 176,484 | +76,338 | 0.03% | 2,364,406 |
| 2018-12-12 | 2018-12-10 | 13.545 | 100,146 | +17,054 | 0.02% | 1,356,482 |
| 2018-12-11 | 2018-12-07 | 13.176 | 83,092 | -98,265 | 0.02% | 1,094,790 |
| 2018-12-10 | 2018-12-06 | 13.299 | 181,357 | -60,096 | 0.04% | 2,411,826 |
| 2018-12-07 | 2018-12-05 | 13.644 | 241,453 | +39,794 | 0.05% | 3,294,278 |
| 2018-12-06 | 2018-12-04 | 13.717 | 201,659 | +4,060 | 0.04% | 2,766,245 |
| 2018-12-05 | 2018-12-03 | 13.447 | 197,599 | -38,981 | 0.04% | 2,657,022 |
| 2018-12-04 | 2018-11-30 | 13.791 | 236,580 | -94,713 | 0.05% | 3,262,751 |
| 2018-12-03 | 2018-11-29 | 13.742 | 331,293 | +12,181 | 0.06% | 4,552,650 |
| 2018-11-30 | 2018-11-28 | 13.323 | 319,112 | +30,860 | 0.06% | 4,251,657 |
| 2018-11-29 | 2018-11-27 | 13.373 | 288,252 | +62,989 | 0.06% | 3,854,695 |
| 2018-11-28 | 2018-11-26 | 13.422 | 225,263 | +13,805 | 0.04% | 3,023,460 |
| 2018-11-27 | 2018-11-23 | 13.250 | 211,458 | +4,061 | 0.04% | 2,801,717 |
| 2018-11-26 | 2018-11-22 | 12.954 | 207,397 | -4,661 | 0.04% | 2,686,619 |
| 2018-11-23 | 2018-11-21 | 13.028 | 212,058 | -157,760 | 0.04% | 2,762,664 |
| 2018-11-22 | 2018-11-20 | 12.954 | 369,818 | -34,108 | 0.07% | 4,790,619 |
| 2018-11-21 | 2018-11-19 | 13.028 | 403,926 | +49,538 | 0.08% | 5,262,296 |
| 2018-11-20 | 2018-11-16 | 13.028 | 354,388 | +62,933 | 0.07% | 4,616,922 |
| 2018-11-19 | 2018-11-15 | 13.028 | 291,455 | +13,303 | 0.06% | 3,797,038 |
| 2018-11-16 | 2018-11-14 | 13.077 | 278,152 | -12,182 | 0.05% | 3,637,429 |
| 2018-11-15 | 2018-11-13 | 13.052 | 290,334 | +57,659 | 0.06% | 3,789,584 |
| 2018-11-14 | 2018-11-12 | 13.274 | 232,675 | -22,739 | 0.05% | 3,088,562 |
| 2018-11-13 | 2018-11-09 | 13.570 | 255,414 | -40,605 | 0.05% | 3,465,885 |
| 2018-11-12 | 2018-11-08 | 13.816 | 296,019 | -12,993 | 0.06% | 4,089,783 |
| 2018-11-09 | 2018-11-07 | 13.693 | 309,012 | +44,665 | 0.06% | 4,231,243 |
| 2018-11-08 | 2018-11-06 | 13.570 | 264,347 | +112,883 | 0.05% | 3,587,103 |
| 2018-11-07 | 2018-11-05 | 13.619 | 151,464 | +13,806 | 0.03% | 2,062,777 |
| 2018-11-06 | 2018-11-02 | 13.791 | 137,658 | +18,678 | 0.03% | 1,898,486 |
| 2018-11-05 | 2018-11-01 | 13.791 | 118,980 | -134,063 | 0.02% | 1,640,891 |
| 2018-11-02 | 2018-10-31 | 13.816 | 253,043 | +66,593 | 0.05% | 3,496,029 |
| 2018-11-01 | 2018-10-30 | 13.717 | 186,450 | -6,497 | 0.04% | 2,557,616 |
| 2018-10-31 | 2018-10-29 | 13.717 | 192,947 | +90,944 | 0.04% | 2,646,739 |
| 2018-10-30 | 2018-10-26 | 13.644 | 102,003 | +9,745 | 0.02% | 1,391,684 |
| 2018-10-29 | 2018-10-25 | 13.644 | 92,258 | -64,156 | 0.02% | 1,258,727 |
| 2018-10-26 | 2018-10-24 | 13.767 | 156,414 | +20,303 | 0.03% | 2,153,303 |
| 2018-10-25 | 2018-10-23 | 13.693 | 136,111 | -21,927 | 0.03% | 1,863,742 |
| 2018-10-24 | 2018-10-22 | 13.693 | 158,038 | -27,502 | 0.03% | 2,163,984 |
| 2018-10-23 | 2018-10-19 | 13.914 | 185,540 | -37,357 | 0.04% | 2,581,688 |
| 2018-10-22 | 2018-10-18 | 12.979 | 222,897 | +16,242 | 0.04% | 2,892,895 |
| 2018-10-19 | 2018-10-16 | 12.954 | 206,655 | -110,544 | 0.04% | 2,677,007 |
| 2018-10-18 | 2018-10-15 | 12.806 | 317,199 | +51,974 | 0.06% | 4,062,122 |
| 2018-10-16 | 2018-10-12 | 13.077 | 265,225 | +123,577 | 0.05% | 3,468,381 |
| 2018-10-15 | 2018-10-11 | 13.003 | 141,648 | -45,233 | 0.03% | 1,841,884 |
| 2018-10-12 | 2018-10-10 | 13.447 | 186,881 | -19,490 | 0.04% | 2,512,902 |
| 2018-10-11 | 2018-10-09 | 13.668 | 206,371 | +19,544 | 0.04% | 2,820,717 |
| 2018-10-10 | 2018-10-08 | 13.545 | 186,827 | -13,806 | 0.04% | 2,530,580 |
| 2018-10-09 | 2018-10-05 | 13.422 | 200,633 | +4,061 | 0.04% | 2,692,878 |
| 2018-10-08 | 2018-10-04 | 13.742 | 196,572 | +32,658 | 0.04% | 2,701,305 |
| 2018-10-05 | 2018-10-03 | 14.161 | 163,914 | -59,989 | 0.03% | 2,321,142 |
| 2018-10-04 | 2018-10-02 | 14.087 | 223,903 | +53,599 | 0.04% | 3,154,088 |
| 2018-10-03 | 2018-09-28 | 14.111 | 170,304 | +14,618 | 0.03% | 2,403,241 |
| 2018-10-02 | 2018-09-27 | 14.013 | 155,686 | -4,873 | 0.03% | 2,181,623 |
| 2018-09-28 | 2018-09-26 | 14.136 | 160,559 | -17,866 | 0.03% | 2,269,679 |
| 2018-09-27 | 2018-09-24 | 13.939 | 178,425 | -13,806 | 0.03% | 2,487,081 |
| 2018-09-26 | 2018-09-21 | 14.235 | 192,231 | +32,427 | 0.04% | 2,736,334 |
| 2018-09-24 | 2018-09-20 | 14.284 | 159,804 | -32,185 | 0.03% | 2,282,619 |
| 2018-09-21 | 2018-09-19 | 14.210 | 191,989 | +30,860 | 0.04% | 2,728,161 |
| 2018-09-20 | 2018-09-18 | 14.087 | 161,129 | -17,465 | 0.03% | 2,269,800 |
| 2018-09-19 | 2018-09-17 | 14.111 | 178,594 | -60,908 | 0.03% | 2,520,225 |
| 2018-09-18 | 2018-09-14 | 14.038 | 239,502 | +43,604 | 0.05% | 3,362,032 |
| 2018-09-17 | 2018-09-13 | 13.767 | 195,898 | +95,016 | 0.04% | 2,696,868 |
| 2018-09-14 | 2018-09-12 | 13.520 | 100,882 | -35,782 | 0.02% | 1,363,967 |
| 2018-09-13 | 2018-09-11 | 13.816 | 136,664 | -47,102 | 0.03% | 1,888,143 |
| 2018-09-12 | 2018-09-10 | 14.087 | 183,766 | -36,545 | 0.04% | 2,588,684 |
| 2018-09-11 | 2018-09-07 | 14.259 | 220,311 | +8,121 | 0.04% | 3,141,467 |
| 2018-09-10 | 2018-09-06 | 14.038 | 212,190 | -60,093 | 0.04% | 2,978,637 |
| 2018-09-06 | 2018-09-04 | 14.284 | 272,283 | +25,175 | 0.05% | 3,889,254 |
| 2018-09-05 | 2018-09-03 | 14.161 | 247,108 | -4,873 | 0.05% | 3,499,230 |
| 2018-09-04 | 2018-08-31 | 14.013 | 251,981 | -13,806 | 0.05% | 3,531,001 |
| 2018-09-03 | 2018-08-30 | 13.767 | 265,787 | -90,247 | 0.05% | 3,659,008 |
| 2018-08-31 | 2018-08-29 | 14.185 | 356,034 | -28,529 | 0.07% | 5,050,470 |
| 2018-08-30 | 2018-08-28 | 14.161 | 384,563 | +176,672 | 0.08% | 5,445,693 |
| 2018-08-29 | 2018-08-27 | 13.914 | 207,891 | -49,303 | 0.04% | 2,892,690 |
| 2018-08-28 | 2018-08-24 | 14.284 | 257,194 | +10,922 | 0.05% | 3,673,725 |
| 2018-08-27 | 2018-08-23 | 14.333 | 246,272 | -142,157 | 0.05% | 3,529,847 |
| 2018-08-24 | 2018-08-22 | 14.456 | 388,429 | +6,446 | 0.08% | 5,615,230 |
| 2018-08-23 | 2018-08-21 | 14.333 | 381,983 | +129,841 | 0.07% | 5,475,009 |
| 2018-08-22 | 2018-08-20 | 14.062 | 252,142 | -49,716 | 0.05% | 3,545,677 |
| 2018-08-21 | 2018-08-17 | 13.644 | 301,858 | -124,181 | 0.06% | 4,118,417 |
| 2018-08-20 | 2018-08-16 | 13.299 | 426,039 | +92,530 | 0.08% | 5,665,796 |
| 2018-08-17 | 2018-08-15 | 13.668 | 333,509 | +119,380 | 0.07% | 4,558,462 |
| 2018-08-16 | 2018-08-14 | 13.988 | 214,129 | -34,921 | 0.04% | 2,995,309 |
| 2018-08-15 | 2018-08-13 | 14.161 | 249,050 | +14,618 | 0.05% | 3,526,730 |
| 2018-08-14 | 2018-08-10 | 14.530 | 234,432 | +110,976 | 0.05% | 3,406,330 |
| 2018-08-13 | 2018-08-09 | 14.456 | 123,456 | -124,472 | 0.02% | 1,784,712 |
| 2018-08-10 | 2018-08-08 | 14.284 | 247,928 | +42,230 | 0.05% | 3,541,371 |
| 2018-08-09 | 2018-08-07 | 14.136 | 205,698 | +21,774 | 0.04% | 2,907,768 |
| 2018-08-08 | 2018-08-06 | 13.717 | 183,924 | +92,448 | 0.04% | 2,522,966 |
| 2018-08-07 | 2018-08-03 | 13.841 | 91,476 | -15,683 | 0.02% | 1,266,080 |
| 2018-08-06 | 2018-08-02 | 14.062 | 107,159 | -56,035 | 0.02% | 1,506,894 |
| 2018-08-03 | 2018-08-01 | 14.456 | 163,194 | +60,908 | 0.03% | 2,359,175 |
| 2018-08-02 | 2018-07-31 | 14.235 | 102,286 | -84,020 | 0.02% | 1,456,002 |
| 2018-08-01 | 2018-07-30 | 14.308 | 186,306 | +122,459 | 0.04% | 2,665,758 |
| 2018-07-31 | 2018-07-27 | 14.653 | 63,847 | -18,206 | 0.01% | 935,568 |
| 2018-07-30 | 2018-07-26 | 14.801 | 82,053 | -105,574 | 0.02% | 1,214,470 |
| 2018-07-27 | 2018-07-25 | 14.826 | 187,627 | -40,605 | 0.04% | 2,781,696 |
| 2018-07-26 | 2018-07-24 | 14.308 | 228,232 | +30,212 | 0.04% | 3,265,656 |
| 2018-07-25 | 2018-07-23 | 14.161 | 198,020 | -88,331 | 0.04% | 2,804,108 |
| 2018-07-24 | 2018-07-20 | 14.456 | 286,351 | +146,178 | 0.06% | 4,139,564 |
| 2018-07-23 | 2018-07-19 | 14.776 | 140,173 | -33,634 | 0.03% | 2,071,254 |
| 2018-07-20 | 2018-07-18 | 14.850 | 173,807 | -60,966 | 0.03% | 2,581,085 |
| 2018-07-19 | 2018-07-17 | 14.900 | 234,773 | -128,313 | 0.05% | 3,498,012 |
| 2018-07-18 | 2018-07-16 | 15.072 | 363,086 | -81,501 | 0.07% | 5,472,411 |
| 2018-07-17 | 2018-07-13 | 14.949 | 444,587 | -35,862 | 0.09% | 6,646,045 |
| 2018-07-16 | 2018-07-12 | 14.703 | 480,449 | +209,490 | 0.09% | 7,063,817 |
| 2018-07-13 | 2018-07-11 | 14.555 | 270,959 | +67,226 | 0.05% | 3,943,745 |
| 2018-07-12 | 2018-07-10 | 14.530 | 203,733 | -67,404 | 0.04% | 2,960,269 |
| 2018-07-11 | 2018-07-09 | 14.653 | 271,137 | +10,557 | 0.05% | 3,973,046 |
| 2018-07-10 | 2018-07-06 | 14.284 | 260,580 | +134,809 | 0.05% | 3,722,090 |
| 2018-07-09 | 2018-07-05 | 14.284 | 125,771 | -91,768 | 0.02% | 1,796,496 |
| 2018-07-06 | 2018-07-04 | 14.703 | 217,539 | -6,618 | 0.04% | 3,198,374 |
| 2018-07-05 | 2018-07-03 | 14.973 | 224,157 | +38,184 | 0.04% | 3,356,400 |
| 2018-07-04 | 2018-06-29 | 15.343 | 185,973 | -275,891 | 0.04% | 2,853,355 |
| 2018-07-03 | 2018-06-28 | 14.850 | 461,864 | -343,030 | 0.09% | 6,858,817 |
| 2018-06-29 | 2018-06-27 | 14.801 | 804,894 | +159,055 | 0.16% | 11,913,270 |
| 2018-06-28 | 2018-06-26 | 15.466 | 645,839 | +421,812 | 0.13% | 9,988,533 |
| 2018-06-27 | 2018-06-25 | 15.786 | 224,027 | -4,061 | 0.04% | 3,536,521 |
| 2018-06-26 | 2018-06-22 | 16.205 | 228,088 | -51,975 | 0.04% | 3,696,121 |
| 2018-06-25 | 2018-06-21 | 16.180 | 280,063 | +72,278 | 0.05% | 4,531,468 |
| 2018-06-22 | 2018-06-20 | 16.599 | 207,785 | +84,451 | 0.04% | 3,448,990 |
| 2018-06-21 | 2018-06-19 | 16.574 | 123,334 | -143,012 | 0.02% | 2,044,164 |
| 2018-06-20 | 2018-06-15 | 17.067 | 266,346 | +88,519 | 0.05% | 4,545,663 |
| 2018-06-19 | 2018-06-14 | 16.697 | 177,827 | -18,678 | 0.03% | 2,969,239 |
| 2018-06-15 | 2018-06-13 | 17.549 | 196,505 | -64,156 | 0.04% | 3,448,421 |
| 2018-06-14 | 2018-06-12 | 17.249 | 260,661 | +45,470 | 0.05% | 4,496,087 |
| 2018-06-13 | 2018-06-11 | 16.849 | 215,191 | +15,382 | 0.04% | 3,625,714 |
| 2018-06-12 | 2018-06-08 | 16.874 | 199,809 | +116,008 | 0.04% | 3,371,540 |
| 2018-06-11 | 2018-06-07 | 16.949 | 83,801 | -82,736 | 0.02% | 1,420,327 |
| 2018-06-08 | 2018-06-06 | 16.949 | 166,537 | +22,511 | 0.03% | 2,822,604 |
| 2018-06-07 | 2018-06-05 | 17.349 | 144,026 | +3,200 | 0.03% | 2,498,676 |
| 2018-06-06 | 2018-06-04 | 16.824 | 140,826 | -185,137 | 0.03% | 2,369,231 |
| 2018-06-05 | 2018-06-01 | 16.524 | 325,963 | -1,066,475 | 0.06% | 5,386,161 |
| 2018-06-04 | 2018-05-31 | 17.049 | 1,392,438 | +1,046,783 | 0.28% | 23,739,403 |
| 2018-06-01 | 2018-05-30 | 16.749 | 345,655 | +95,941 | 0.07% | 5,789,315 |
| 2018-05-31 | 2018-05-29 | 16.849 | 249,714 | -405,476 | 0.05% | 4,207,386 |
| 2018-05-30 | 2018-05-28 | 17.899 | 655,190 | -51,276 | 0.13% | 11,727,078 |
| 2018-05-29 | 2018-05-25 | 17.899 | 706,466 | +512,836 | 0.14% | 12,644,855 |
| 2018-05-28 | 2018-05-24 | 17.374 | 193,630 | +9,601 | 0.04% | 3,364,085 |
| 2018-05-25 | 2018-05-23 | 17.149 | 184,029 | +4,000 | 0.04% | 3,155,876 |
| 2018-05-24 | 2018-05-21 | 17.349 | 180,029 | +7,201 | 0.04% | 3,123,284 |
| 2018-05-23 | 2018-05-18 | 17.049 | 172,828 | -12,001 | 0.03% | 2,946,511 |
| 2018-05-21 | 2018-05-17 | 16.874 | 184,829 | -9,601 | 0.04% | 3,118,771 |
| 2018-05-18 | 2018-05-16 | 16.649 | 194,430 | +24,845 | 0.04% | 3,237,032 |
| 2018-05-17 | 2018-05-15 | 16.199 | 169,585 | -60,471 | 0.03% | 2,747,084 |
| 2018-05-16 | 2018-05-14 | 15.599 | 230,056 | -2,589,631 | 0.05% | 3,588,622 |
| 2018-05-15 | 2018-05-11 | 15.624 | 2,819,687 | -86,406 | 0.56% | 44,054,519 |
| 2018-05-14 | 2018-05-10 | 16.124 | 2,906,093 | -27,951 | 0.58% | 46,857,463 |
| 2018-05-11 | 2018-05-09 | 15.999 | 2,934,044 | +26,638 | 0.58% | 46,941,412 |
| 2018-05-10 | 2018-05-08 | 15.449 | 2,907,406 | +2,392,535 | 0.58% | 44,916,272 |
| 2018-05-09 | 2018-05-07 | 15.149 | 514,871 | +306,248 | 0.10% | 7,799,749 |
| 2018-05-08 | 2018-05-04 | 15.199 | 208,623 | -41,011 | 0.04% | 3,170,847 |
| 2018-05-07 | 2018-05-03 | 15.449 | 249,634 | +5,601 | 0.05% | 3,856,575 |
| 2018-05-04 | 2018-05-02 | 15.674 | 244,033 | +14,401 | 0.05% | 3,824,949 |
| 2018-05-03 | 2018-04-30 | 15.849 | 229,632 | +4,800 | 0.05% | 3,639,412 |
| 2018-05-02 | 2018-04-27 | 15.624 | 224,832 | -4,592 | 0.04% | 3,512,754 |
| 2018-04-30 | 2018-04-26 | 15.299 | 229,424 | -114,616 | 0.05% | 3,509,941 |
| 2018-04-27 | 2018-04-25 | 15.474 | 344,040 | -41,227 | 0.07% | 5,323,646 |
| 2018-04-26 | 2018-04-24 | 15.549 | 385,267 | +160,811 | 0.08% | 5,990,482 |
| 2018-04-25 | 2018-04-23 | 15.149 | 224,456 | -85,182 | 0.04% | 3,400,270 |
| 2018-04-24 | 2018-04-20 | 15.324 | 309,638 | +32,803 | 0.06% | 4,744,870 |
| 2018-04-23 | 2018-04-19 | 15.974 | 276,835 | +80,805 | 0.06% | 4,422,129 |
| 2018-04-20 | 2018-04-18 | 15.774 | 196,030 | -51,338 | 0.04% | 3,092,156 |
| 2018-04-19 | 2018-04-17 | 15.749 | 247,368 | -34,402 | 0.05% | 3,895,773 |
| 2018-04-18 | 2018-04-16 | 15.899 | 281,770 | +47,203 | 0.06% | 4,479,829 |
| 2018-04-17 | 2018-04-13 | 16.249 | 234,567 | -225,865 | 0.05% | 3,811,446 |
| 2018-04-16 | 2018-04-12 | 16.749 | 460,432 | -3,537 | 0.09% | 7,711,695 |
| 2018-04-13 | 2018-04-11 | 16.999 | 463,969 | +101,304 | 0.09% | 7,886,920 |
| 2018-04-12 | 2018-04-10 | 16.974 | 362,665 | +12,800 | 0.07% | 6,155,807 |
| 2018-04-11 | 2018-04-09 | 17.374 | 349,865 | +68,037 | 0.07% | 6,078,478 |
| 2018-04-10 | 2018-04-06 | 17.049 | 281,828 | -207,550 | 0.06% | 4,804,830 |
| 2018-04-09 | 2018-04-04 | 17.049 | 489,378 | -69,605 | 0.10% | 8,343,310 |
| 2018-04-06 | 2018-04-03 | 16.949 | 558,983 | +244,545 | 0.11% | 9,474,097 |
| 2018-04-04 | 2018-03-29 | 16.349 | 314,438 | +76,005 | 0.06% | 5,140,701 |
| 2018-04-03 | 2018-03-28 | 16.174 | 238,433 | +9,601 | 0.05% | 3,856,383 |
| 2018-03-29 | 2018-03-27 | 16.574 | 228,832 | -56,804 | 0.05% | 3,792,624 |
| 2018-03-28 | 2018-03-26 | 16.499 | 285,636 | -4,976 | 0.06% | 4,712,663 |
| 2018-03-27 | 2018-03-23 | 15.924 | 290,612 | -73,606 | 0.06% | 4,627,672 |
| 2018-03-26 | 2018-03-22 | 16.749 | 364,218 | +136,810 | 0.07% | 6,100,224 |
| 2018-03-23 | 2018-03-21 | 16.949 | 227,408 | -40,803 | 0.05% | 3,854,295 |
| 2018-03-22 | 2018-03-20 | 17.574 | 268,211 | -4,000 | 0.05% | 4,713,478 |
| 2018-03-21 | 2018-03-19 | 17.074 | 272,211 | +72,005 | 0.05% | 4,647,677 |
| 2018-03-20 | 2018-03-16 | 16.599 | 200,206 | +30,578 | 0.04% | 3,323,187 |
| 2018-03-19 | 2018-03-15 | 16.899 | 169,628 | +15,201 | 0.03% | 2,866,512 |
| 2018-03-16 | 2018-03-14 | 16.974 | 154,427 | -3,200 | 0.03% | 2,621,214 |
| 2018-03-15 | 2018-03-13 | 17.274 | 157,627 | -84,546 | 0.03% | 2,722,815 |
| 2018-03-14 | 2018-03-12 | 17.324 | 242,173 | -41,763 | 0.05% | 4,195,353 |
| 2018-03-13 | 2018-03-09 | 17.499 | 283,936 | -68,325 | 0.06% | 4,968,532 |
| 2018-03-12 | 2018-03-08 | 17.249 | 352,261 | +138,090 | 0.07% | 6,076,076 |
| 2018-03-09 | 2018-03-07 | 16.249 | 214,171 | -2,160,580 | 0.04% | 3,480,035 |
| 2018-03-08 | 2018-03-06 | 16.349 | 2,374,751 | -10,721 | 0.47% | 38,824,456 |
| 2018-03-07 | 2018-03-05 | 16.174 | 2,385,472 | +2,140,062 | 0.47% | 38,582,304 |
| 2018-03-06 | 2018-03-02 | 16.474 | 245,410 | +5,368 | 0.05% | 4,042,846 |
| 2018-03-05 | 2018-03-01 | 16.499 | 240,042 | -93,470 | 0.05% | 3,960,415 |
| 2018-03-02 | 2018-02-28 | 16.549 | 333,512 | -425,305 | 0.07% | 5,519,236 |
| 2018-03-01 | 2018-02-27 | 16.149 | 758,817 | +66,404 | 0.15% | 12,254,035 |
| 2018-02-28 | 2018-02-26 | 16.249 | 692,413 | +364,808 | 0.14% | 11,250,922 |
| 2018-02-27 | 2018-02-23 | 15.874 | 327,605 | -55,367 | 0.07% | 5,200,365 |
| 2018-02-26 | 2018-02-22 | 15.949 | 382,972 | +138,089 | 0.08% | 6,107,975 |
| 2018-02-23 | 2018-02-21 | 15.049 | 244,883 | +12,801 | 0.05% | 3,685,231 |
| 2018-02-22 | 2018-02-20 | 15.074 | 232,082 | -56,618 | 0.05% | 3,498,391 |
| 2018-02-21 | 2018-02-15 | 14.974 | 288,700 | -146,851 | 0.06% | 4,322,979 |
| 2018-02-20 | 2018-02-13 | 15.049 | 435,551 | +26,402 | 0.09% | 6,554,583 |
| 2018-02-14 | 2018-02-12 | 14.899 | 409,149 | -61,084 | 0.08% | 6,095,893 |
| 2018-02-13 | 2018-02-09 | 14.774 | 470,233 | -119,298 | 0.09% | 6,947,205 |
| 2018-02-12 | 2018-02-08 | 14.874 | 589,531 | +320,823 | 0.12% | 8,768,659 |
| 2018-02-09 | 2018-02-07 | 14.899 | 268,708 | -19,470 | 0.05% | 4,003,468 |
| 2018-02-08 | 2018-02-06 | 15.049 | 288,178 | -206,825 | 0.06% | 4,336,775 |
| 2018-02-07 | 2018-02-05 | 15.849 | 495,003 | -116,701 | 0.10% | 7,845,247 |
| 2018-02-06 | 2018-02-02 | 15.849 | 611,704 | +106,888 | 0.12% | 9,694,828 |
| 2018-02-05 | 2018-02-01 | 15.649 | 504,816 | +122,960 | 0.10% | 7,899,816 |
| 2018-02-02 | 2018-01-31 | 15.699 | 381,856 | -25,628 | 0.08% | 5,994,719 |
| 2018-02-01 | 2018-01-30 | 15.249 | 407,484 | -133,696 | 0.08% | 6,213,695 |
| 2018-01-31 | 2018-01-29 | 15.249 | 541,180 | +130,409 | 0.11% | 8,252,416 |
| 2018-01-30 | 2018-01-26 | 15.574 | 410,771 | -92,021 | 0.08% | 6,397,310 |
| 2018-01-29 | 2018-01-25 | 15.874 | 502,792 | -73,605 | 0.10% | 7,981,263 |
| 2018-01-26 | 2018-01-24 | 15.574 | 576,397 | -2,411 | 0.11% | 8,976,754 |
| 2018-01-25 | 2018-01-23 | 15.324 | 578,808 | +100,982 | 0.12% | 8,869,611 |
| 2018-01-24 | 2018-01-22 | 15.374 | 477,826 | +102,104 | 0.09% | 7,346,060 |
| 2018-01-23 | 2018-01-19 | 15.299 | 375,722 | +135,209 | 0.07% | 5,748,143 |
| 2018-01-22 | 2018-01-18 | 15.174 | 240,513 | +87,820 | 0.05% | 3,649,529 |
| 2018-01-19 | 2018-01-17 | 14.749 | 152,693 | -63,205 | 0.03% | 2,252,064 |
| 2018-01-18 | 2018-01-16 | 14.724 | 215,898 | +42,403 | 0.04% | 3,178,875 |
| 2018-01-17 | 2018-01-15 | 14.224 | 173,495 | +6,401 | 0.03% | 2,467,793 |
| 2018-01-16 | 2018-01-12 | 14.299 | 167,094 | +14,401 | 0.03% | 2,389,277 |
| 2018-01-15 | 2018-01-11 | 14.224 | 152,693 | -31,622 | 0.03% | 2,171,906 |
| 2018-01-12 | 2018-01-10 | 14.274 | 184,315 | +61,604 | 0.04% | 2,630,912 |
| 2018-01-11 | 2018-01-09 | 14.149 | 122,711 | -94,264 | 0.02% | 1,736,239 |
| 2018-01-10 | 2018-01-08 | 14.149 | 216,975 | +33,602 | 0.04% | 3,069,981 |
| 2018-01-09 | 2018-01-05 | 13.999 | 183,373 | +63,205 | 0.04% | 2,567,042 |
| 2018-01-08 | 2018-01-04 | 14.249 | 120,168 | -121,375 | 0.02% | 1,712,274 |
| 2018-01-05 | 2018-01-03 | 14.199 | 241,543 | +39,728 | 0.05% | 3,429,670 |
| 2018-01-04 | 2018-01-02 | 14.024 | 201,815 | -102,932 | 0.04% | 2,830,257 |
| 2018-01-03 | 2017-12-29 | 14.124 | 304,747 | +48,803 | 0.06% | 4,304,249 |
| 2018-01-02 | 2017-12-28 | 13.749 | 255,944 | +40,153 | 0.05% | 3,518,983 |
| 2017-12-29 | 2017-12-27 | 13.799 | 215,791 | +70,405 | 0.04% | 2,977,707 |
| 2017-12-28 | 2017-12-22 | 13.524 | 145,386 | -3,548 | 0.03% | 1,966,208 |
| 2017-12-27 | 2017-12-21 | 13.349 | 148,934 | -45,603 | 0.03% | 1,988,129 |
| 2017-12-22 | 2017-12-20 | 13.374 | 194,537 | -34,055 | 0.04% | 2,601,750 |
| 2017-12-21 | 2017-12-19 | 12.874 | 228,592 | -16,001 | 0.05% | 2,942,916 |
| 2017-12-20 | 2017-12-18 | 12.949 | 244,593 | -29,602 | 0.05% | 3,167,257 |
| 2017-12-19 | 2017-12-15 | 12.749 | 274,195 | +14,502 | 0.05% | 3,495,741 |
| 2017-12-18 | 2017-12-14 | 12.849 | 259,693 | +101,607 | 0.05% | 3,336,821 |
| 2017-12-15 | 2017-12-13 | 12.924 | 158,086 | +18,732 | 0.03% | 2,043,118 |
| 2017-12-14 | 2017-12-12 | 12.874 | 139,354 | -68,437 | 0.03% | 1,794,057 |
| 2017-12-13 | 2017-12-11 | 13.099 | 207,791 | +86,406 | 0.04% | 2,721,871 |
| 2017-12-12 | 2017-12-08 | 12.799 | 121,385 | +21,602 | 0.02% | 1,553,619 |
| 2017-12-11 | 2017-12-07 | 12.799 | 99,783 | +6,400 | 0.02% | 1,277,133 |
| 2017-12-08 | 2017-12-06 | 12.899 | 93,383 | -4,800 | 0.02% | 1,204,556 |
| 2017-12-07 | 2017-12-05 | 13.399 | 98,183 | -20,001 | 0.02% | 1,315,560 |
| 2017-12-06 | 2017-12-04 | 13.524 | 118,184 | -8,951 | 0.02% | 1,598,326 |
| 2017-12-05 | 2017-12-01 | 13.499 | 127,135 | -1,600 | 0.03% | 1,716,202 |
| 2017-12-04 | 2017-11-30 | 13.674 | 128,735 | +11,201 | 0.03% | 1,760,328 |
| 2017-12-01 | 2017-11-29 | 13.599 | 117,534 | +4,800 | 0.02% | 1,598,350 |
| 2017-11-30 | 2017-11-28 | 13.574 | 112,734 | -14,401 | 0.02% | 1,530,257 |
| 2017-11-29 | 2017-11-27 | 13.524 | 127,135 | -44,387 | 0.03% | 1,719,380 |
| 2017-11-28 | 2017-11-24 | 13.599 | 171,522 | -114,024 | 0.03% | 2,332,536 |
| 2017-11-27 | 2017-11-23 | 13.574 | 285,546 | -800 | 0.06% | 3,876,015 |
| 2017-11-24 | 2017-11-22 | 13.974 | 286,346 | +5,601 | 0.06% | 4,001,405 |
| 2017-11-23 | 2017-11-21 | 13.974 | 280,745 | +82,405 | 0.06% | 3,923,136 |
| 2017-11-22 | 2017-11-20 | 13.999 | 198,340 | +40,388 | 0.04% | 2,776,565 |
| 2017-11-21 | 2017-11-17 | 14.224 | 157,952 | +41,971 | 0.03% | 2,246,710 |
| 2017-11-20 | 2017-11-16 | 14.224 | 115,981 | -176,195 | 0.02% | 1,649,714 |
| 2017-11-17 | 2017-11-15 | 14.224 | 292,176 | +15,581 | 0.06% | 4,155,912 |
| 2017-11-16 | 2017-11-14 | 14.449 | 276,595 | +2,400 | 0.05% | 3,996,517 |
| 2017-11-15 | 2017-11-13 | 14.399 | 274,195 | +120,808 | 0.05% | 3,948,131 |
| 2017-11-14 | 2017-11-10 | 14.124 | 153,387 | +21,602 | 0.03% | 2,166,439 |
| 2017-11-13 | 2017-11-09 | 14.074 | 131,785 | +34,402 | 0.03% | 1,854,744 |
| 2017-11-10 | 2017-11-08 | 13.924 | 97,383 | -64,004 | 0.02% | 1,355,963 |
| 2017-11-09 | 2017-11-07 | 14.149 | 161,387 | +4,800 | 0.03% | 2,283,466 |
| 2017-11-08 | 2017-11-06 | 14.224 | 156,587 | -63,204 | 0.03% | 2,227,294 |
| 2017-11-07 | 2017-11-03 | 13.799 | 219,791 | +80,805 | 0.04% | 3,032,903 |
| 2017-11-06 | 2017-11-02 | 13.524 | 138,986 | +27,282 | 0.03% | 1,879,654 |
| 2017-11-03 | 2017-11-01 | 13.674 | 111,704 | -10,401 | 0.02% | 1,527,445 |
| 2017-11-02 | 2017-10-31 | 13.699 | 122,105 | -106,407 | 0.02% | 1,672,721 |
| 2017-11-01 | 2017-10-30 | 13.674 | 228,512 | +20,001 | 0.05% | 3,124,682 |
| 2017-10-31 | 2017-10-27 | 13.049 | 208,511 | +48,004 | 0.04% | 2,720,878 |
| 2017-10-30 | 2017-10-26 | 12.999 | 160,507 | +64,804 | 0.03% | 2,086,445 |
| 2017-10-27 | 2017-10-25 | 13.049 | 95,703 | +27,202 | 0.02% | 1,248,837 |
| 2017-10-26 | 2017-10-24 | 13.049 | 68,501 | -42,571 | 0.01% | 893,875 |
| 2017-10-25 | 2017-10-23 | 13.149 | 111,072 | -48,574 | 0.02% | 1,460,494 |
| 2017-10-24 | 2017-10-20 | 13.374 | 159,646 | +9,600 | 0.03% | 2,135,115 |
| 2017-10-23 | 2017-10-19 | 13.049 | 150,046 | -106,860 | 0.03% | 1,957,963 |
| 2017-10-20 | 2017-10-18 | 13.099 | 256,906 | +49,603 | 0.05% | 3,365,233 |
| 2017-10-19 | 2017-10-17 | 13.124 | 207,303 | +67,925 | 0.04% | 2,720,661 |
| 2017-10-18 | 2017-10-16 | 13.124 | 139,378 | -14,401 | 0.03% | 1,829,208 |
| 2017-10-17 | 2017-10-13 | 13.249 | 153,779 | -95,927 | 0.03% | 2,037,429 |
| 2017-10-16 | 2017-10-12 | 13.574 | 249,706 | +28,803 | 0.05% | 3,389,521 |
| 2017-10-13 | 2017-10-11 | 12.774 | 220,903 | +37,401 | 0.04% | 2,821,838 |
| 2017-10-12 | 2017-10-10 | 12.624 | 183,502 | -176,234 | 0.04% | 2,316,550 |
| 2017-10-11 | 2017-10-09 | 12.487 | 359,736 | -13,601 | 0.07% | 4,491,888 |
| 2017-10-10 | 2017-10-06 | 12.437 | 373,337 | -15,201 | 0.07% | 4,643,053 |
| 2017-10-09 | 2017-10-04 | 12.374 | 388,538 | +6,401 | 0.08% | 4,807,821 |
| 2017-10-06 | 2017-10-03 | 12.337 | 382,137 | +47,672 | 0.08% | 4,714,285 |
| 2017-10-04 | 2017-09-29 | 12.487 | 334,465 | +17,270 | 0.07% | 4,176,339 |
| 2017-10-03 | 2017-09-28 | 12.337 | 317,195 | +7,200 | 0.06% | 3,913,119 |
| 2017-09-29 | 2017-09-27 | 12.249 | 309,995 | +16,002 | 0.06% | 3,797,172 |
| 2017-09-28 | 2017-09-26 | 12.274 | 293,993 | +36,002 | 0.06% | 3,608,511 |
| 2017-09-27 | 2017-09-25 | 12.462 | 257,991 | -4,800 | 0.05% | 3,214,987 |
| 2017-09-26 | 2017-09-22 | 12.649 | 262,791 | +44,803 | 0.05% | 3,324,073 |
| 2017-09-25 | 2017-09-21 | 12.724 | 217,988 | -40,803 | 0.04% | 2,773,703 |
| 2017-09-22 | 2017-09-20 | 12.874 | 258,791 | +67,205 | 0.05% | 3,331,700 |
| 2017-09-21 | 2017-09-19 | 12.949 | 191,586 | -13,601 | 0.04% | 2,480,865 |
| 2017-09-20 | 2017-09-18 | 13.049 | 205,187 | +34,402 | 0.04% | 2,677,503 |
| 2017-09-19 | 2017-09-15 | 13.099 | 170,785 | +13,601 | 0.03% | 2,237,127 |
| 2017-09-18 | 2017-09-14 | 13.074 | 157,184 | +800 | 0.03% | 2,055,037 |
| 2017-09-15 | 2017-09-13 | 13.099 | 156,384 | -18,550 | 0.03% | 2,048,487 |
| 2017-09-14 | 2017-09-12 | 13.099 | 174,934 | +28,002 | 0.03% | 2,291,475 |
| 2017-09-13 | 2017-09-11 | 13.149 | 146,932 | +26,402 | 0.03% | 1,932,020 |
| 2017-09-12 | 2017-09-08 | 13.374 | 120,530 | -9,932 | 0.02% | 1,611,976 |
| 2017-09-11 | 2017-09-07 | 13.424 | 130,462 | +22,586 | 0.03% | 1,751,330 |
| 2017-09-08 | 2017-09-06 | 13.449 | 107,876 | -68,154 | 0.02% | 1,450,830 |
| 2017-09-07 | 2017-09-05 | 13.699 | 176,030 | -4,000 | 0.03% | 2,411,442 |
| 2017-09-06 | 2017-09-04 | 13.524 | 180,030 | -17,601 | 0.04% | 2,434,735 |
| 2017-09-05 | 2017-09-01 | 13.724 | 197,631 | -33,749 | 0.04% | 2,712,295 |
| 2017-09-04 | 2017-08-31 | 13.749 | 231,380 | -21,602 | 0.05% | 3,181,252 |
| 2017-09-01 | 2017-08-30 | 13.899 | 252,982 | +59,204 | 0.05% | 3,516,203 |
| 2017-08-31 | 2017-08-29 | 13.874 | 193,778 | -52,088 | 0.04% | 2,688,481 |
| 2017-08-30 | 2017-08-28 | 14.099 | 245,866 | +47,203 | 0.05% | 3,466,467 |
| 2017-08-29 | 2017-08-25 | 14.574 | 198,663 | +62,031 | 0.04% | 2,895,310 |
| 2017-08-28 | 2017-08-24 | 14.699 | 136,632 | -36,189 | 0.03% | 2,008,350 |
| 2017-08-25 | 2017-08-22 | 14.224 | 172,821 | -62,924 | 0.03% | 2,458,206 |
| 2017-08-24 | 2017-08-21 | 14.199 | 235,745 | +4,000 | 0.05% | 3,347,344 |
| 2017-08-22 | 2017-08-18 | 14.299 | 231,745 | +19,201 | 0.05% | 3,313,721 |
| 2017-08-21 | 2017-08-17 | 14.224 | 212,544 | +39,203 | 0.04% | 3,023,226 |
| 2017-08-17 | 2017-08-15 | 14.299 | 173,341 | +3,200 | 0.03% | 2,478,602 |
| 2017-08-16 | 2017-08-14 | 14.149 | 170,141 | +1,600 | 0.03% | 2,407,326 |
| 2017-08-15 | 2017-08-11 | 14.199 | 168,541 | -17,601 | 0.03% | 2,393,114 |
| 2017-08-14 | 2017-08-10 | 14.324 | 186,142 | -1,600 | 0.04% | 2,666,297 |
| 2017-08-11 | 2017-08-09 | 14.174 | 187,742 | -19,201 | 0.04% | 2,661,056 |
| 2017-08-10 | 2017-08-08 | 14.299 | 206,943 | -80,806 | 0.04% | 2,959,077 |
| 2017-08-09 | 2017-08-07 | 14.324 | 287,749 | -23,202 | 0.06% | 4,121,715 |
| 2017-08-08 | 2017-08-04 | 14.199 | 310,951 | -14,425 | 0.06% | 4,415,195 |
| 2017-08-07 | 2017-08-03 | 13.949 | 325,376 | +13,601 | 0.06% | 4,538,677 |
| 2017-08-04 | 2017-08-02 | 14.049 | 311,775 | +43,203 | 0.06% | 4,380,132 |
| 2017-08-03 | 2017-08-01 | 14.124 | 268,572 | -150,350 | 0.05% | 3,793,313 |
| 2017-08-02 | 2017-07-31 | 14.149 | 418,922 | +188,813 | 0.08% | 5,927,331 |
| 2017-08-01 | 2017-07-28 | 14.324 | 230,109 | -42,403 | 0.05% | 3,296,080 |
| 2017-07-31 | 2017-07-27 | 14.274 | 272,512 | -109,580 | 0.05% | 3,889,836 |
| 2017-07-28 | 2017-07-26 | 14.349 | 382,092 | +14,244 | 0.08% | 5,482,636 |
| 2017-07-27 | 2017-07-25 | 14.424 | 367,848 | +89,606 | 0.07% | 5,305,835 |
| 2017-07-26 | 2017-07-24 | 14.299 | 278,242 | -25,602 | 0.06% | 3,978,582 |
| 2017-07-25 | 2017-07-21 | 14.399 | 303,844 | -32,802 | 0.06% | 4,375,047 |
| 2017-07-24 | 2017-07-20 | 14.349 | 336,646 | -50,772 | 0.07% | 4,830,531 |
| 2017-07-21 | 2017-07-19 | 14.624 | 387,418 | +112,808 | 0.08% | 5,665,591 |
| 2017-07-20 | 2017-07-18 | 14.549 | 274,610 | -55,204 | 0.05% | 3,995,295 |
| 2017-07-19 | 2017-07-17 | 14.924 | 329,814 | +83,621 | 0.07% | 4,922,129 |
| 2017-07-18 | 2017-07-14 | 14.849 | 246,193 | +74,405 | 0.05% | 3,655,710 |
| 2017-07-17 | 2017-07-13 | 14.699 | 171,788 | +1,600 | 0.03% | 2,525,106 |
| 2017-07-14 | 2017-07-12 | 14.624 | 170,188 | -8,000 | 0.03% | 2,488,825 |
| 2017-07-13 | 2017-07-11 | 14.674 | 178,188 | +28,001 | 0.04% | 2,614,726 |
| 2017-07-12 | 2017-07-10 | 14.699 | 150,187 | -15,201 | 0.03% | 2,207,594 |
| 2017-07-11 | 2017-07-07 | 14.774 | 165,388 | -7,200 | 0.03% | 2,443,436 |
| 2017-07-10 | 2017-07-06 | 14.724 | 172,588 | +9,601 | 0.03% | 2,541,180 |
| 2017-07-07 | 2017-07-05 | 14.574 | 162,987 | +19,201 | 0.03% | 2,375,369 |
| 2017-07-06 | 2017-07-04 | 14.974 | 143,786 | -32,002 | 0.03% | 2,153,044 |
| 2017-07-05 | 2017-07-03 | 14.874 | 175,788 | -33,171 | 0.03% | 2,614,663 |
| 2017-07-04 | 2017-06-30 | 15.074 | 208,959 | -24,002 | 0.04% | 3,149,836 |
| 2017-07-03 | 2017-06-29 | 15.099 | 232,961 | -70,036 | 0.05% | 3,517,464 |
| 2017-06-30 | 2017-06-28 | 15.249 | 302,997 | +119,208 | 0.06% | 4,620,380 |
| 2017-06-29 | 2017-06-27 | 15.449 | 183,789 | -16,801 | 0.04% | 2,839,341 |
| 2017-06-28 | 2017-06-26 | 15.499 | 200,590 | +39,203 | 0.04% | 3,108,927 |
| 2017-06-27 | 2017-06-23 | 15.424 | 161,387 | +12,001 | 0.03% | 2,489,220 |
| 2017-06-26 | 2017-06-22 | 15.499 | 149,386 | -28,802 | 0.03% | 2,315,321 |
| 2017-06-23 | 2017-06-21 | 15.949 | 178,188 | -28,803 | 0.04% | 2,841,899 |
| 2017-06-22 | 2017-06-20 | 15.649 | 206,991 | +2,401 | 0.04% | 3,239,182 |
| 2017-06-21 | 2017-06-19 | 15.849 | 204,590 | +686 | 0.04% | 3,242,524 |
| 2017-06-20 | 2017-06-16 | 15.374 | 203,904 | -32,002 | 0.04% | 3,134,804 |
| 2017-06-19 | 2017-06-15 | 15.299 | 235,906 | -131,142 | 0.05% | 3,609,109 |
| 2017-06-16 | 2017-06-14 | 15.807 | 367,048 | +34,402 | 0.07% | 5,801,857 |
| 2017-06-15 | 2017-06-13 | 15.807 | 332,646 | -62,890 | 0.07% | 5,258,072 |
| 2017-06-14 | 2017-06-12 | 16.111 | 395,536 | +307,911 | 0.08% | 6,372,589 |
| 2017-06-13 | 2017-06-09 | 16.289 | 87,625 | -98,533 | 0.02% | 1,427,313 |
| 2017-06-12 | 2017-06-08 | 16.365 | 186,158 | -11,824 | 0.04% | 3,046,475 |
| 2017-06-09 | 2017-06-07 | 16.390 | 197,982 | +26,013 | 0.04% | 3,244,997 |
| 2017-06-08 | 2017-06-06 | 15.807 | 171,969 | -14,189 | 0.03% | 2,718,281 |
| 2017-06-07 | 2017-06-05 | 15.578 | 186,158 | +10,247 | 0.04% | 2,900,055 |
| 2017-06-06 | 2017-06-02 | 15.426 | 175,911 | +7,095 | 0.04% | 2,713,643 |
| 2017-06-05 | 2017-06-01 | 15.578 | 168,816 | +14,977 | 0.03% | 2,629,893 |
| 2017-06-02 | 2017-05-31 | 15.553 | 153,839 | +788 | 0.03% | 2,392,671 |
| 2017-06-01 | 2017-05-29 | 15.452 | 153,051 | -7,094 | 0.03% | 2,364,883 |
| 2017-05-31 | 2017-05-26 | 15.604 | 160,145 | -4,730 | 0.03% | 2,498,876 |
| 2017-05-29 | 2017-05-25 | 15.604 | 164,875 | +17,342 | 0.03% | 2,572,682 |
| 2017-05-26 | 2017-05-24 | 15.655 | 147,533 | -13,401 | 0.03% | 2,309,567 |
| 2017-05-25 | 2017-05-23 | 15.578 | 160,934 | -17,341 | 0.03% | 2,507,104 |
| 2017-05-24 | 2017-05-22 | 15.452 | 178,275 | -33,738 | 0.04% | 2,754,634 |
| 2017-05-23 | 2017-05-19 | 15.578 | 212,013 | +3,941 | 0.04% | 3,302,836 |
| 2017-05-22 | 2017-05-18 | 15.604 | 208,072 | +47,296 | 0.04% | 3,246,720 |
| 2017-05-19 | 2017-05-17 | 15.934 | 160,776 | -5,581 | 0.03% | 2,561,752 |
| 2017-05-18 | 2017-05-16 | 15.984 | 166,357 | +84,345 | 0.03% | 2,659,119 |
| 2017-05-17 | 2017-05-15 | 15.934 | 82,012 | -247,795 | 0.02% | 1,306,752 |
| 2017-05-16 | 2017-05-12 | 15.807 | 329,807 | -93,015 | 0.07% | 5,213,196 |
| 2017-05-15 | 2017-05-11 | 16.111 | 422,822 | +52,814 | 0.09% | 6,812,201 |
| 2017-05-12 | 2017-05-10 | 16.238 | 370,008 | +53,602 | 0.07% | 6,008,239 |
| 2017-05-11 | 2017-05-09 | 16.314 | 316,406 | +31,531 | 0.06% | 5,161,927 |
| 2017-05-10 | 2017-05-08 | 16.314 | 284,875 | +15,765 | 0.06% | 4,647,522 |
| 2017-05-09 | 2017-05-05 | 16.340 | 269,110 | -14,977 | 0.05% | 4,397,156 |
| 2017-05-08 | 2017-05-04 | 16.416 | 284,087 | -30,063 | 0.06% | 4,663,498 |
| 2017-05-05 | 2017-05-02 | 16.466 | 314,150 | +26,013 | 0.06% | 5,172,945 |
| 2017-05-04 | 2017-04-28 | 16.619 | 288,137 | +9,459 | 0.06% | 4,788,467 |
| 2017-05-02 | 2017-04-27 | 16.492 | 278,678 | +56,755 | 0.06% | 4,595,917 |
| 2017-04-28 | 2017-04-26 | 16.517 | 221,923 | -165,536 | 0.04% | 3,665,552 |
| 2017-04-27 | 2017-04-25 | 16.492 | 387,459 | -7,094 | 0.08% | 6,389,917 |
| 2017-04-26 | 2017-04-24 | 16.644 | 394,553 | +3,153 | 0.08% | 6,566,974 |
| 2017-04-25 | 2017-04-21 | 16.644 | 391,400 | -71,129 | 0.08% | 6,514,496 |
| 2017-04-24 | 2017-04-20 | 16.695 | 462,529 | +15,766 | 0.09% | 7,721,844 |
| 2017-04-20 | 2017-04-18 | 16.568 | 446,763 | +48,084 | 0.09% | 7,401,956 |
| 2017-04-19 | 2017-04-13 | 16.974 | 398,679 | +13,121 | 0.08% | 6,767,147 |
| 2017-04-18 | 2017-04-12 | 16.974 | 385,558 | -14,959 | 0.08% | 6,544,432 |
| 2017-04-13 | 2017-04-11 | 16.872 | 400,517 | -35,701 | 0.08% | 6,757,697 |
| 2017-04-12 | 2017-04-10 | 17.177 | 436,218 | -2,381 | 0.09% | 7,492,873 |
| 2017-04-11 | 2017-04-07 | 17.202 | 438,599 | +63,850 | 0.09% | 7,544,900 |
| 2017-04-10 | 2017-04-06 | 17.355 | 374,749 | -63,061 | 0.08% | 6,503,584 |
| 2017-04-07 | 2017-04-05 | 17.938 | 437,810 | -35,472 | 0.09% | 7,853,463 |
| 2017-04-06 | 2017-04-03 | 17.659 | 473,282 | +68,579 | 0.10% | 8,357,673 |
| 2017-04-05 | 2017-03-31 | 17.532 | 404,703 | +9,459 | 0.08% | 7,095,297 |
| 2017-04-03 | 2017-03-30 | 17.684 | 395,244 | +9,459 | 0.08% | 6,989,630 |
| 2017-03-31 | 2017-03-29 | 17.710 | 385,785 | +31,531 | 0.08% | 6,832,142 |
| 2017-03-30 | 2017-03-28 | 17.608 | 354,254 | +14,189 | 0.07% | 6,237,785 |
| 2017-03-29 | 2017-03-27 | 17.355 | 340,065 | +788 | 0.07% | 5,901,660 |
| 2017-03-28 | 2017-03-24 | 18.116 | 339,277 | +14,189 | 0.07% | 6,146,229 |
| 2017-03-27 | 2017-03-23 | 18.014 | 325,088 | -6,306 | 0.07% | 5,856,194 |
| 2017-03-24 | 2017-03-22 | 17.989 | 331,394 | -1,577 | 0.07% | 5,961,383 |
| 2017-03-23 | 2017-03-21 | 17.989 | 332,971 | +8,671 | 0.07% | 5,989,751 |
| 2017-03-22 | 2017-03-20 | 18.065 | 324,300 | -40,201 | 0.07% | 5,858,455 |
| 2017-03-21 | 2017-03-17 | 18.065 | 364,501 | -15,766 | 0.07% | 6,584,683 |
| 2017-03-20 | 2017-03-16 | 17.913 | 380,267 | +9,459 | 0.08% | 6,811,605 |
| 2017-03-17 | 2017-03-15 | 17.532 | 370,808 | +7,095 | 0.07% | 6,501,047 |
| 2017-03-16 | 2017-03-14 | 17.507 | 363,713 | +22,615 | 0.07% | 6,367,428 |
| 2017-03-15 | 2017-03-13 | 17.608 | 341,098 | -544 | 0.07% | 6,006,131 |
| 2017-03-14 | 2017-03-10 | 17.278 | 341,642 | -30,269 | 0.07% | 5,903,023 |
| 2017-03-13 | 2017-03-09 | 17.431 | 371,911 | +6,176 | 0.08% | 6,482,640 |
| 2017-03-10 | 2017-03-08 | 17.583 | 365,735 | +10,247 | 0.07% | 6,430,665 |
| 2017-03-09 | 2017-03-07 | 17.557 | 355,488 | -12,612 | 0.07% | 6,241,474 |
| 2017-03-08 | 2017-03-06 | 17.532 | 368,100 | +29,166 | 0.07% | 6,453,570 |
| 2017-03-07 | 2017-03-03 | 17.507 | 338,934 | +13,401 | 0.07% | 5,933,629 |
| 2017-03-06 | 2017-03-02 | 17.963 | 325,533 | -19,707 | 0.07% | 5,847,691 |
| 2017-03-03 | 2017-03-01 | 18.166 | 345,240 | +47,182 | 0.07% | 6,271,772 |
| 2017-03-02 | 2017-02-28 | 18.065 | 298,058 | +7,096 | 0.06% | 5,384,395 |
| 2017-03-01 | 2017-02-27 | 18.090 | 290,962 | -28,718 | 0.06% | 5,263,589 |
| 2017-02-28 | 2017-02-24 | 18.243 | 319,680 | -5,518 | 0.06% | 5,831,771 |
| 2017-02-27 | 2017-02-23 | 18.319 | 325,198 | -13,108 | 0.07% | 5,957,187 |
| 2017-02-24 | 2017-02-22 | 18.192 | 338,306 | +6,306 | 0.07% | 6,154,390 |
| 2017-02-23 | 2017-02-21 | 18.141 | 332,000 | +23,649 | 0.07% | 6,022,825 |
| 2017-02-22 | 2017-02-20 | 18.065 | 308,351 | -14,978 | 0.06% | 5,570,337 |
| 2017-02-21 | 2017-02-17 | 18.166 | 323,329 | -14,346 | 0.07% | 5,873,728 |
| 2017-02-20 | 2017-02-16 | 18.040 | 337,675 | -2,365 | 0.07% | 6,091,506 |
| 2017-02-17 | 2017-02-15 | 18.065 | 340,040 | +6,306 | 0.07% | 6,142,797 |
| 2017-02-16 | 2017-02-14 | 18.217 | 333,734 | +1,577 | 0.07% | 6,079,684 |
| 2017-02-15 | 2017-02-13 | 18.319 | 332,157 | +12,300 | 0.07% | 6,084,666 |
| 2017-02-14 | 2017-02-10 | 17.507 | 319,857 | -40,989 | 0.06% | 5,599,653 |
| 2017-02-13 | 2017-02-09 | 17.456 | 360,846 | -18,130 | 0.07% | 6,298,925 |
| 2017-02-10 | 2017-02-08 | 17.431 | 378,976 | -26,013 | 0.08% | 6,605,787 |
| 2017-02-09 | 2017-02-07 | 17.557 | 404,989 | +23,648 | 0.08% | 7,110,587 |
| 2017-02-08 | 2017-02-06 | 17.355 | 381,341 | +9,459 | 0.08% | 6,617,984 |
| 2017-02-07 | 2017-02-03 | 17.126 | 371,882 | +14,260 | 0.08% | 6,368,909 |
| 2017-02-06 | 2017-02-02 | 17.202 | 357,622 | -51,238 | 0.07% | 6,151,911 |
| 2017-02-03 | 2017-02-01 | 17.380 | 408,860 | +7,883 | 0.08% | 7,105,937 |
| 2017-02-02 | 2017-01-27 | 17.608 | 400,977 | +26,013 | 0.08% | 7,060,494 |
| 2017-02-01 | 2017-01-25 | 17.608 | 374,964 | -83,684 | 0.08% | 6,602,451 |
| 2017-01-26 | 2017-01-24 | 17.608 | 458,648 | -37,837 | 0.09% | 8,075,978 |
| 2017-01-25 | 2017-01-23 | 17.634 | 496,485 | +52,026 | 0.10% | 8,754,817 |
| 2017-01-24 | 2017-01-20 | 17.557 | 444,459 | +17,342 | 0.09% | 7,803,581 |
| 2017-01-23 | 2017-01-19 | 17.532 | 427,117 | +48,084 | 0.09% | 7,488,262 |
| 2017-01-20 | 2017-01-18 | 17.557 | 379,033 | +32,319 | 0.08% | 6,654,865 |
| 2017-01-19 | 2017-01-17 | 17.634 | 346,714 | +6,215 | 0.07% | 6,113,815 |
| 2017-01-18 | 2017-01-16 | 17.634 | 340,499 | -66,281 | 0.07% | 6,004,223 |
| 2017-01-17 | 2017-01-13 | 17.710 | 406,780 | -3,153 | 0.08% | 7,203,958 |
| 2017-01-16 | 2017-01-12 | 17.659 | 409,933 | -8,671 | 0.08% | 7,238,995 |
| 2017-01-13 | 2017-01-11 | 18.116 | 418,604 | +19,707 | 0.08% | 7,583,291 |
| 2017-01-12 | 2017-01-10 | 18.166 | 398,897 | +3,153 | 0.08% | 7,246,527 |
| 2017-01-11 | 2017-01-09 | 18.268 | 395,744 | +1,576 | 0.08% | 7,229,412 |
| 2017-01-10 | 2017-01-06 | 18.192 | 394,168 | -31,531 | 0.08% | 7,170,619 |
| 2017-01-09 | 2017-01-05 | 18.293 | 425,699 | +789 | 0.09% | 7,787,428 |
| 2017-01-06 | 2017-01-04 | 18.395 | 424,910 | +31,688 | 0.09% | 7,816,118 |
| 2017-01-05 | 2017-01-03 | 18.065 | 393,222 | -3,941 | 0.08% | 7,103,525 |
| 2017-01-04 | 2016-12-30 | 18.243 | 397,163 | -8,671 | 0.08% | 7,245,257 |
| 2017-01-03 | 2016-12-29 | 17.786 | 405,834 | -4,730 | 0.08% | 7,218,095 |
| 2016-12-30 | 2016-12-28 | 17.811 | 410,564 | +35,255 | 0.08% | 7,312,639 |
| 2016-12-29 | 2016-12-23 | 17.684 | 375,309 | -2,365 | 0.08% | 6,637,093 |
| 2016-12-28 | 2016-12-22 | 17.634 | 377,674 | -2,365 | 0.08% | 6,659,752 |
| 2016-12-23 | 2016-12-21 | 17.837 | 380,039 | +29,166 | 0.08% | 6,778,594 |
| 2016-12-22 | 2016-12-20 | 17.304 | 350,873 | +11,824 | 0.07% | 6,071,423 |
| 2016-12-21 | 2016-12-19 | 17.177 | 339,049 | +11,824 | 0.07% | 5,823,811 |
| 2016-12-20 | 2016-12-16 | 17.481 | 327,225 | -14,977 | 0.07% | 5,720,340 |
| 2016-12-19 | 2016-12-15 | 17.710 | 342,202 | -32,650 | 0.07% | 6,060,300 |
| 2016-12-16 | 2016-12-14 | 18.090 | 374,852 | -11,824 | 0.08% | 6,781,184 |
| 2016-12-15 | 2016-12-13 | 18.014 | 386,676 | +4,729 | 0.08% | 6,965,651 |
| 2016-12-14 | 2016-12-12 | 18.090 | 381,947 | -35,472 | 0.08% | 6,909,534 |
| 2016-12-13 | 2016-12-09 | 18.369 | 417,419 | +5,518 | 0.08% | 7,667,732 |
| 2016-12-12 | 2016-12-08 | 18.801 | 411,901 | -4,729 | 0.08% | 7,744,033 |
| 2016-12-09 | 2016-12-07 | 18.801 | 416,630 | +23,648 | 0.08% | 7,832,941 |
| 2016-12-08 | 2016-12-06 | 18.243 | 392,982 | +18,130 | 0.08% | 7,168,985 |
| 2016-12-07 | 2016-12-05 | 18.243 | 374,852 | -21,283 | 0.08% | 6,838,248 |
| 2016-12-06 | 2016-12-02 | 18.192 | 396,135 | -23,648 | 0.08% | 7,206,402 |
| 2016-12-05 | 2016-12-01 | 18.547 | 419,783 | -5,518 | 0.08% | 7,785,712 |
| 2016-12-02 | 2016-11-30 | 18.750 | 425,301 | -11,824 | 0.09% | 7,974,381 |
| 2016-12-01 | 2016-11-29 | 19.054 | 437,125 | +1,576 | 0.09% | 8,329,170 |
| 2016-11-30 | 2016-11-28 | 19.435 | 435,549 | +77,250 | 0.09% | 8,464,902 |
| 2016-11-29 | 2016-11-25 | 18.217 | 358,299 | +1,577 | 0.07% | 6,527,189 |
| 2016-11-28 | 2016-11-24 | 18.243 | 356,722 | -1,577 | 0.07% | 6,507,511 |
| 2016-11-25 | 2016-11-23 | 18.217 | 358,299 | -14,962 | 0.07% | 6,527,189 |
| 2016-11-24 | 2016-11-22 | 18.293 | 373,261 | +6,306 | 0.08% | 6,828,165 |
| 2016-11-23 | 2016-11-21 | 18.014 | 366,955 | +22,071 | 0.07% | 6,610,393 |
| 2016-11-22 | 2016-11-18 | 18.040 | 344,884 | +26,801 | 0.07% | 6,221,553 |
| 2016-11-21 | 2016-11-17 | 18.065 | 318,083 | +142,386 | 0.06% | 5,746,145 |
| 2016-11-18 | 2016-11-16 | 18.166 | 175,697 | +20,495 | 0.04% | 3,191,784 |
| 2016-11-17 | 2016-11-15 | 18.217 | 155,202 | -646,104 | 0.03% | 2,827,339 |
| 2016-11-16 | 2016-11-14 | 18.014 | 801,306 | +16,554 | 0.16% | 14,434,870 |
| 2016-11-15 | 2016-11-11 | 18.217 | 784,752 | -40,990 | 0.16% | 14,295,950 |
| 2016-11-14 | 2016-11-10 | 18.699 | 825,742 | +673,181 | 0.17% | 15,440,736 |
| 2016-11-11 | 2016-11-09 | 18.166 | 152,561 | +7,094 | 0.03% | 2,771,486 |
| 2016-11-10 | 2016-11-08 | 18.699 | 145,467 | +13,401 | 0.03% | 2,720,120 |
| 2016-11-09 | 2016-11-07 | 18.217 | 132,066 | -9,460 | 0.03% | 2,405,867 |
| 2016-11-08 | 2016-11-04 | 18.040 | 141,526 | -10,886 | 0.03% | 2,553,066 |
| 2016-11-07 | 2016-11-03 | 18.141 | 152,412 | -184,590 | 0.03% | 2,764,912 |
| 2016-11-04 | 2016-11-02 | 17.938 | 337,002 | +163,119 | 0.07% | 6,045,163 |
| 2016-11-03 | 2016-11-01 | 18.293 | 173,883 | +1,576 | 0.04% | 3,180,889 |
| 2016-11-02 | 2016-10-31 | 17.963 | 172,307 | -117,906 | 0.03% | 3,095,226 |
| 2016-11-01 | 2016-10-28 | 18.395 | 290,213 | +40,405 | 0.06% | 5,338,399 |
| 2016-10-31 | 2016-10-27 | 18.750 | 249,808 | +88,576 | 0.05% | 4,683,892 |
| 2016-10-28 | 2016-10-26 | 18.775 | 161,232 | +11,824 | 0.03% | 3,027,186 |
| 2016-10-27 | 2016-10-25 | 19.207 | 149,408 | -51,238 | 0.03% | 2,869,630 |
| 2016-10-26 | 2016-10-24 | 19.663 | 200,646 | +12,613 | 0.04% | 3,945,376 |
| 2016-10-25 | 2016-10-20 | 19.410 | 188,033 | +66,214 | 0.04% | 3,649,654 |
| 2016-10-24 | 2016-10-19 | 19.384 | 121,819 | +21,977 | 0.02% | 2,361,373 |
| 2016-10-20 | 2016-10-18 | 19.816 | 99,842 | -11,036 | 0.02% | 1,978,429 |
| 2016-10-19 | 2016-10-17 | 19.866 | 110,878 | -74,791 | 0.02% | 2,202,740 |
| 2016-10-18 | 2016-10-14 | 19.587 | 185,669 | -33,895 | 0.04% | 3,636,745 |
| 2016-10-17 | 2016-10-13 | 19.537 | 219,564 | +3,941 | 0.04% | 4,289,513 |
| 2016-10-14 | 2016-10-12 | 19.663 | 215,623 | -7,882 | 0.04% | 4,239,874 |
| 2016-10-13 | 2016-10-11 | 19.816 | 223,505 | -10,248 | 0.05% | 4,428,885 |
| 2016-10-12 | 2016-10-07 | 20.019 | 233,753 | -7,094 | 0.05% | 4,679,402 |
| 2016-10-11 | 2016-10-06 | 19.765 | 240,847 | +7,094 | 0.05% | 4,760,306 |
| 2016-10-07 | 2016-10-05 | 19.689 | 233,753 | +10,248 | 0.05% | 4,602,301 |
| 2016-10-06 | 2016-10-04 | 19.638 | 223,505 | -19,707 | 0.05% | 4,389,190 |
| 2016-10-05 | 2016-10-03 | 19.486 | 243,212 | +1,576 | 0.05% | 4,739,171 |
| 2016-10-04 | 2016-09-30 | 19.029 | 241,636 | +3,942 | 0.05% | 4,598,107 |
| 2016-10-03 | 2016-09-29 | 19.131 | 237,694 | -10,248 | 0.05% | 4,547,217 |
| 2016-09-30 | 2016-09-28 | 18.648 | 247,942 | +89,074 | 0.05% | 4,623,742 |
| 2016-09-28 | 2016-09-26 | 18.395 | 158,868 | -3,153 | 0.03% | 2,922,339 |
| 2016-09-27 | 2016-09-23 | 19.054 | 162,021 | -48,932 | 0.03% | 3,087,219 |
| 2016-09-26 | 2016-09-22 | 19.334 | 210,953 | +12,612 | 0.04% | 4,078,466 |
| 2016-09-23 | 2016-09-21 | 18.826 | 198,341 | +17,342 | 0.04% | 3,733,985 |
| 2016-09-22 | 2016-09-20 | 17.887 | 180,999 | -95,210 | 0.04% | 3,237,587 |
| 2016-09-21 | 2016-09-19 | 17.710 | 276,209 | +83,556 | 0.06% | 4,891,583 |
| 2016-09-20 | 2016-09-15 | 17.938 | 192,653 | +2,365 | 0.04% | 3,455,822 |
| 2016-09-19 | 2016-09-14 | 17.735 | 190,288 | -92,338 | 0.04% | 3,374,774 |
| 2016-09-15 | 2016-09-13 | 17.938 | 282,626 | +3,223 | 0.06% | 5,069,763 |
| 2016-09-14 | 2016-09-12 | 17.837 | 279,403 | +10,399 | 0.06% | 4,983,593 |
| 2016-09-13 | 2016-09-09 | 18.369 | 269,004 | +3,154 | 0.05% | 4,941,439 |
| 2016-09-12 | 2016-09-08 | 18.674 | 265,850 | +113,840 | 0.05% | 4,964,444 |
| 2016-09-09 | 2016-09-07 | 18.648 | 152,010 | -51,237 | 0.03% | 2,834,756 |
| 2016-09-08 | 2016-09-06 | 18.902 | 203,247 | -63,085 | 0.04% | 3,841,816 |
| 2016-09-07 | 2016-09-05 | 18.572 | 266,332 | +47,296 | 0.05% | 4,946,415 |
| 2016-09-06 | 2016-09-02 | 18.522 | 219,036 | -19,707 | 0.04% | 4,056,902 |
| 2016-09-05 | 2016-09-01 | 18.268 | 238,743 | +40,990 | 0.05% | 4,361,333 |
| 2016-09-02 | 2016-08-31 | 17.431 | 197,753 | -7,094 | 0.04% | 3,446,958 |
| 2016-09-01 | 2016-08-30 | 17.862 | 204,847 | +49,661 | 0.04% | 3,658,966 |
| 2016-08-31 | 2016-08-29 | 16.746 | 155,186 | -23,057 | 0.03% | 2,598,679 |
| 2016-08-30 | 2016-08-26 | 16.111 | 178,243 | -17,342 | 0.04% | 2,871,722 |
| 2016-08-26 | 2016-08-24 | 16.086 | 195,585 | +3,153 | 0.04% | 3,146,161 |
| 2016-08-25 | 2016-08-23 | 16.061 | 192,432 | +1,577 | 0.04% | 3,090,560 |
| 2016-08-24 | 2016-08-22 | 16.340 | 190,855 | -4,730 | 0.04% | 3,118,499 |
| 2016-08-23 | 2016-08-19 | 16.035 | 195,585 | +7,094 | 0.04% | 3,136,236 |
| 2016-08-22 | 2016-08-18 | 15.959 | 188,491 | +75,674 | 0.04% | 3,008,136 |
| 2016-08-19 | 2016-08-17 | 15.604 | 112,817 | -28,378 | 0.02% | 1,760,377 |
| 2016-08-18 | 2016-08-16 | 15.984 | 141,195 | +25,225 | 0.03% | 2,256,919 |
| 2016-08-17 | 2016-08-15 | 15.908 | 115,970 | -11,036 | 0.02% | 1,844,885 |
| 2016-08-16 | 2016-08-12 | 15.934 | 127,006 | +9,459 | 0.03% | 2,023,672 |
| 2016-08-15 | 2016-08-11 | 15.477 | 117,547 | +4,730 | 0.02% | 1,819,272 |
| 2016-08-12 | 2016-08-10 | 15.604 | 112,817 | -11,863 | 0.02% | 1,760,377 |
| 2016-08-11 | 2016-08-09 | 15.629 | 124,680 | +11,824 | 0.03% | 1,948,649 |
| 2016-08-10 | 2016-08-08 | 15.680 | 112,856 | -72,482 | 0.02% | 1,769,576 |
| 2016-08-09 | 2016-08-05 | 15.401 | 185,338 | +30,743 | 0.04% | 2,854,364 |
| 2016-08-08 | 2016-08-04 | 15.629 | 154,595 | +5,518 | 0.03% | 2,416,197 |
| 2016-08-05 | 2016-08-03 | 15.350 | 149,077 | -12,613 | 0.03% | 2,288,348 |
| 2016-08-04 | 2016-08-01 | 15.731 | 161,690 | +7,095 | 0.03% | 2,543,496 |
| 2016-08-03 | 2016-07-29 | 15.528 | 154,595 | +5,281 | 0.03% | 2,400,507 |
| 2016-07-29 | 2016-07-27 | 15.959 | 149,314 | +5,518 | 0.03% | 2,382,908 |
| 2016-07-28 | 2016-07-26 | 16.162 | 143,796 | -788 | 0.03% | 2,324,033 |
| 2016-07-27 | 2016-07-25 | 16.111 | 144,584 | +3,153 | 0.03% | 2,329,432 |
| 2016-07-26 | 2016-07-22 | 16.061 | 141,431 | -4,730 | 0.03% | 2,271,457 |
| 2016-07-25 | 2016-07-21 | 16.111 | 146,161 | +27,590 | 0.03% | 2,354,840 |
| 2016-07-22 | 2016-07-20 | 16.137 | 118,571 | +8,671 | 0.02% | 1,913,338 |
| 2016-07-21 | 2016-07-19 | 16.492 | 109,900 | +3,153 | 0.02% | 1,812,455 |
| 2016-07-19 | 2016-07-15 | 16.416 | 106,747 | +12,612 | 0.02% | 1,752,331 |
| 2016-07-18 | 2016-07-14 | 16.416 | 94,135 | -1,576 | 0.02% | 1,545,296 |
| 2016-07-15 | 2016-07-13 | 16.416 | 95,711 | +2,364 | 0.02% | 1,571,167 |
| 2016-07-14 | 2016-07-12 | 16.390 | 93,347 | +2,365 | 0.02% | 1,529,992 |
| 2016-07-12 | 2016-07-08 | 15.984 | 90,982 | -6,700 | 0.02% | 1,454,294 |
| 2016-07-11 | 2016-07-07 | 16.061 | 97,682 | +13,769 | 0.02% | 1,568,825 |
| 2016-07-07 | 2016-07-05 | 16.162 | 83,913 | -2,365 | 0.02% | 1,356,203 |
| 2016-07-06 | 2016-07-04 | 16.441 | 86,278 | +3,154 | 0.02% | 1,418,506 |
| 2016-07-04 | 2016-06-29 | 16.416 | 83,124 | -3,942 | 0.02% | 1,364,542 |
| 2016-06-30 | 2016-06-28 | 16.517 | 87,066 | -11,036 | 0.02% | 1,438,089 |
| 2016-06-29 | 2016-06-27 | 16.213 | 98,102 | +6,307 | 0.02% | 1,590,504 |
| 2016-06-28 | 2016-06-24 | 16.162 | 91,795 | -117,697 | 0.02% | 1,483,592 |
| 2016-06-27 | 2016-06-23 | 16.314 | 209,492 | +118,747 | 0.04% | 3,417,705 |
| 2016-06-24 | 2016-06-22 | 15.756 | 90,745 | -232,097 | 0.02% | 1,429,784 |
| 2016-06-23 | 2016-06-21 | 15.578 | 322,842 | -2,365 | 0.07% | 5,029,381 |
| 2016-06-22 | 2016-06-20 | 15.603 | 325,207 | -7,094 | 0.07% | 5,074,363 |
| 2016-06-21 | 2016-06-17 | 15.964 | 332,301 | +247,007 | 0.07% | 5,304,841 |
| 2016-06-20 | 2016-06-16 | 15.758 | 85,294 | -3,107 | 0.02% | 1,344,061 |
| 2016-06-16 | 2016-06-14 | 16.118 | 88,401 | -10,339 | 0.02% | 1,424,887 |
| 2016-06-14 | 2016-06-10 | 16.299 | 98,740 | -10,097 | 0.02% | 1,609,333 |
| 2016-06-13 | 2016-06-08 | 16.659 | 108,837 | -6,991 | 0.02% | 1,813,134 |
| 2016-06-10 | 2016-06-07 | 16.917 | 115,828 | -1,554 | 0.02% | 1,959,422 |
| 2016-06-08 | 2016-06-06 | 16.453 | 117,382 | +1,554 | 0.02% | 1,931,307 |
| 2016-06-06 | 2016-06-02 | 16.144 | 115,828 | -6,214 | 0.02% | 1,869,950 |
| 2016-06-03 | 2016-06-01 | 16.376 | 122,042 | -6,991 | 0.02% | 1,998,552 |
| 2016-06-02 | 2016-05-31 | 16.273 | 129,033 | +1,554 | 0.03% | 2,099,747 |
| 2016-06-01 | 2016-05-30 | 15.964 | 127,479 | -9,321 | 0.03% | 2,035,070 |
| 2016-05-31 | 2016-05-27 | 15.681 | 136,800 | +15,535 | 0.03% | 2,145,124 |
| 2016-05-27 | 2016-05-25 | 15.346 | 121,265 | -10,875 | 0.02% | 1,860,933 |
| 2016-05-26 | 2016-05-24 | 15.192 | 132,140 | -3,107 | 0.03% | 2,007,406 |
| 2016-05-25 | 2016-05-23 | 15.192 | 135,247 | +10,875 | 0.03% | 2,054,606 |
| 2016-05-23 | 2016-05-19 | 15.397 | 124,372 | -3,107 | 0.03% | 1,915,018 |
| 2016-05-20 | 2016-05-18 | 15.372 | 127,479 | -522 | 0.03% | 1,959,575 |
| 2016-05-18 | 2016-05-16 | 15.423 | 128,001 | -216,472 | 0.03% | 1,974,191 |
| 2016-05-17 | 2016-05-13 | 15.423 | 344,473 | -36,507 | 0.07% | 5,312,892 |
| 2016-05-16 | 2016-05-12 | 15.758 | 380,980 | -10,875 | 0.08% | 6,003,473 |
| 2016-05-13 | 2016-05-11 | 15.758 | 391,855 | +264,385 | 0.08% | 6,174,841 |
| 2016-05-12 | 2016-05-10 | 15.681 | 127,470 | -121,209 | 0.03% | 1,998,823 |
| 2016-05-11 | 2016-05-09 | 15.526 | 248,679 | +23,303 | 0.05% | 3,861,050 |
| 2016-05-10 | 2016-05-06 | 15.475 | 225,376 | +59,810 | 0.05% | 3,487,636 |
| 2016-05-09 | 2016-05-05 | 15.706 | 165,566 | -4,661 | 0.03% | 2,600,459 |
| 2016-05-06 | 2016-05-04 | 15.861 | 170,227 | -18,642 | 0.03% | 2,699,965 |
| 2016-05-05 | 2016-05-03 | 15.938 | 188,869 | -3,884 | 0.04% | 3,010,234 |
| 2016-05-03 | 2016-04-28 | 15.681 | 192,753 | +777 | 0.04% | 3,022,508 |
| 2016-04-29 | 2016-04-27 | 15.629 | 191,976 | -26,884 | 0.04% | 3,000,438 |
| 2016-04-28 | 2016-04-26 | 15.578 | 218,860 | -13,205 | 0.04% | 3,409,344 |
| 2016-04-27 | 2016-04-25 | 15.629 | 232,065 | +14,215 | 0.05% | 3,626,998 |
| 2016-04-26 | 2016-04-22 | 15.629 | 217,850 | -1,120 | 0.04% | 3,404,829 |
| 2016-04-25 | 2016-04-21 | 15.603 | 218,970 | +25,320 | 0.04% | 3,416,695 |
| 2016-04-22 | 2016-04-20 | 15.603 | 193,650 | +6,192 | 0.04% | 3,021,615 |
| 2016-04-21 | 2016-04-19 | 16.015 | 187,458 | +7,185 | 0.04% | 3,002,226 |
| 2016-04-20 | 2016-04-18 | 16.067 | 180,273 | +18,642 | 0.04% | 2,896,438 |
| 2016-04-19 | 2016-04-15 | 16.350 | 161,631 | -7,767 | 0.03% | 2,642,697 |
| 2016-04-18 | 2016-04-14 | 16.324 | 169,398 | +2,330 | 0.03% | 2,765,327 |
| 2016-04-15 | 2016-04-13 | 16.376 | 167,068 | +5,437 | 0.03% | 2,735,895 |
| 2016-04-12 | 2016-04-08 | 16.350 | 161,631 | -4,660 | 0.03% | 2,642,697 |
| 2016-04-11 | 2016-04-07 | 16.221 | 166,291 | -3,884 | 0.03% | 2,697,480 |
| 2016-04-08 | 2016-04-06 | 16.170 | 170,175 | +1,554 | 0.03% | 2,751,721 |
| 2016-04-07 | 2016-04-05 | 15.835 | 168,621 | +10,097 | 0.03% | 2,670,151 |
| 2016-04-06 | 2016-04-01 | 15.835 | 158,524 | -14,758 | 0.03% | 2,510,262 |
| 2016-04-05 | 2016-03-31 | 16.041 | 173,282 | -21,263 | 0.04% | 2,779,652 |
| 2016-04-01 | 2016-03-30 | 15.861 | 194,545 | -6,990 | 0.04% | 3,085,672 |
| 2016-03-31 | 2016-03-29 | 15.449 | 201,535 | +3,107 | 0.04% | 3,113,513 |
| 2016-03-30 | 2016-03-24 | 15.166 | 198,428 | +27,186 | 0.04% | 3,009,312 |
| 2016-03-29 | 2016-03-23 | 15.372 | 171,242 | -777 | 0.04% | 2,632,289 |
| 2016-03-24 | 2016-03-22 | 15.217 | 172,019 | +4,661 | 0.04% | 2,617,658 |
| 2016-03-23 | 2016-03-21 | 15.192 | 167,358 | -39,615 | 0.03% | 2,542,421 |
| 2016-03-22 | 2016-03-18 | 15.320 | 206,973 | +58,257 | 0.04% | 3,170,879 |
| 2016-03-21 | 2016-03-17 | 15.217 | 148,716 | +1,553 | 0.03% | 2,263,050 |
| 2016-03-18 | 2016-03-16 | 15.217 | 147,163 | -9,321 | 0.03% | 2,239,418 |
| 2016-03-17 | 2016-03-15 | 15.089 | 156,484 | +777 | 0.03% | 2,361,112 |
| 2016-03-16 | 2016-03-14 | 15.295 | 155,707 | +6,991 | 0.03% | 2,381,462 |
| 2016-03-15 | 2016-03-11 | 15.166 | 148,716 | +1,553 | 0.03% | 2,255,392 |
| 2016-03-14 | 2016-03-10 | 15.166 | 147,163 | -6,666 | 0.03% | 2,231,839 |
| 2016-03-11 | 2016-03-09 | 15.114 | 153,829 | +24,856 | 0.03% | 2,325,013 |
| 2016-03-10 | 2016-03-08 | 15.037 | 128,973 | -138,103 | 0.03% | 1,939,370 |
| 2016-03-09 | 2016-03-07 | 15.063 | 267,076 | +1,553 | 0.05% | 4,022,905 |
| 2016-03-08 | 2016-03-04 | 15.063 | 265,523 | +125,057 | 0.05% | 3,999,512 |
| 2016-03-07 | 2016-03-03 | 15.089 | 140,466 | -6,214 | 0.03% | 2,119,424 |
| 2016-03-04 | 2016-03-02 | 15.114 | 146,680 | +5,437 | 0.03% | 2,216,961 |
| 2016-03-03 | 2016-03-01 | 15.243 | 141,243 | +12,428 | 0.03% | 2,152,968 |
| 2016-03-02 | 2016-02-29 | 15.397 | 128,815 | -13,204 | 0.03% | 1,983,429 |
| 2016-03-01 | 2016-02-26 | 15.449 | 142,019 | -2,331 | 0.03% | 2,194,051 |
| 2016-02-29 | 2016-02-25 | 15.192 | 144,350 | -6,214 | 0.03% | 2,192,895 |
| 2016-02-26 | 2016-02-24 | 15.423 | 150,564 | -8,544 | 0.03% | 2,322,186 |
| 2016-02-24 | 2016-02-22 | 15.449 | 159,108 | -4,660 | 0.03% | 2,458,059 |
| 2016-02-23 | 2016-02-19 | 15.269 | 163,768 | +2,330 | 0.03% | 2,500,534 |
| 2016-02-22 | 2016-02-18 | 15.217 | 161,438 | +5,112 | 0.03% | 2,456,644 |
| 2016-02-19 | 2016-02-17 | 14.986 | 156,326 | -776 | 0.03% | 2,342,627 |
| 2016-02-18 | 2016-02-16 | 14.934 | 157,102 | +11,651 | 0.03% | 2,346,166 |
| 2016-02-17 | 2016-02-15 | 14.960 | 145,451 | +5,437 | 0.03% | 2,175,915 |
| 2016-02-16 | 2016-02-12 | 14.960 | 140,014 | -6,991 | 0.03% | 2,094,578 |
| 2016-02-15 | 2016-02-11 | 15.037 | 147,005 | +2,331 | 0.03% | 2,210,517 |
| 2016-02-12 | 2016-02-05 | 15.063 | 144,674 | +8,544 | 0.03% | 2,179,191 |
| 2016-02-11 | 2016-02-04 | 15.063 | 136,130 | -120,289 | 0.03% | 2,050,495 |
| 2016-02-05 | 2016-02-03 | 15.063 | 256,419 | +9,321 | 0.05% | 3,862,381 |
| 2016-02-04 | 2016-02-02 | 15.320 | 247,098 | +2,251 | 0.05% | 3,785,604 |
| 2016-02-03 | 2016-02-01 | 15.372 | 244,847 | +31,847 | 0.05% | 3,763,727 |
| 2016-02-02 | 2016-01-29 | 15.320 | 213,000 | +26,409 | 0.04% | 3,263,214 |
| 2016-02-01 | 2016-01-28 | 15.192 | 186,591 | +20,972 | 0.04% | 2,834,599 |
| 2016-01-29 | 2016-01-27 | 15.114 | 165,619 | +20,973 | 0.03% | 2,503,210 |
| 2016-01-28 | 2016-01-26 | 15.063 | 144,646 | +17,865 | 0.03% | 2,178,770 |
| 2016-01-27 | 2016-01-25 | 15.089 | 126,781 | -97,715 | 0.03% | 1,912,938 |
| 2016-01-26 | 2016-01-22 | 15.063 | 224,496 | +45,051 | 0.05% | 3,381,532 |
| 2016-01-25 | 2016-01-21 | 14.883 | 179,445 | +48,936 | 0.04% | 2,670,596 |
| 2016-01-22 | 2016-01-20 | 14.625 | 130,509 | -19,146 | 0.03% | 1,908,701 |
| 2016-01-21 | 2016-01-19 | 15.140 | 149,655 | -25,906 | 0.03% | 2,265,779 |
| 2016-01-20 | 2016-01-18 | 14.831 | 175,561 | +40,748 | 0.04% | 2,603,751 |
| 2016-01-19 | 2016-01-15 | 15.217 | 134,813 | -6,214 | 0.03% | 2,051,485 |
| 2016-01-18 | 2016-01-14 | 15.320 | 141,027 | -25,075 | 0.03% | 2,160,569 |
| 2016-01-15 | 2016-01-13 | 15.269 | 166,102 | +33,262 | 0.03% | 2,536,171 |
| 2016-01-14 | 2016-01-12 | 15.011 | 132,840 | +11,013 | 0.03% | 1,994,098 |
| 2016-01-13 | 2016-01-11 | 14.857 | 121,827 | -45,051 | 0.02% | 1,809,957 |
| 2016-01-12 | 2016-01-08 | 15.320 | 166,878 | -18,642 | 0.03% | 2,556,613 |
| 2016-01-11 | 2016-01-07 | 15.526 | 185,520 | +13,981 | 0.04% | 2,880,428 |
| 2016-01-06 | 2016-01-04 | 15.784 | 171,539 | +3,107 | 0.04% | 2,707,524 |
| 2016-01-05 | 2015-12-31 | 16.376 | 168,432 | -3,107 | 0.03% | 2,758,232 |
| 2016-01-04 | 2015-12-29 | 16.582 | 171,539 | +3,107 | 0.04% | 2,844,446 |
| 2015-12-30 | 2015-12-28 | 16.582 | 168,432 | -777 | 0.03% | 2,792,926 |
| 2015-12-29 | 2015-12-24 | 16.582 | 169,209 | -10,097 | 0.03% | 2,805,810 |
| 2015-12-28 | 2015-12-22 | 16.402 | 179,306 | -3,884 | 0.04% | 2,940,920 |
| 2015-12-23 | 2015-12-21 | 16.299 | 183,190 | +21,749 | 0.04% | 2,985,757 |
| 2015-12-22 | 2015-12-18 | 15.732 | 161,441 | +10,098 | 0.03% | 2,539,826 |
| 2015-12-21 | 2015-12-17 | 15.784 | 151,343 | +6,214 | 0.03% | 2,388,756 |
| 2015-12-18 | 2015-12-16 | 15.706 | 145,129 | +6,990 | 0.03% | 2,279,466 |
| 2015-12-16 | 2015-12-14 | 15.912 | 138,139 | +19,419 | 0.03% | 2,198,132 |
| 2015-12-15 | 2015-12-11 | 15.835 | 118,720 | +27,963 | 0.02% | 1,879,957 |
| 2015-12-14 | 2015-12-10 | 16.865 | 90,757 | +1,554 | 0.02% | 1,530,631 |
| 2015-12-11 | 2015-12-09 | 16.685 | 89,203 | -32,624 | 0.02% | 1,488,344 |
| 2015-12-10 | 2015-12-08 | 16.814 | 121,827 | +39,614 | 0.02% | 2,048,357 |
| 2015-12-09 | 2015-12-07 | 17.251 | 82,213 | -3,883 | 0.02% | 1,418,288 |
| 2015-12-08 | 2015-12-04 | 17.097 | 86,096 | +3,883 | 0.02% | 1,471,974 |
| 2015-12-03 | 2015-12-01 | 15.655 | 82,213 | -3,883 | 0.02% | 1,287,043 |
| 2015-12-02 | 2015-11-30 | 15.346 | 86,096 | +5,437 | 0.02% | 1,321,229 |
| 2015-12-01 | 2015-11-27 | 15.552 | 80,659 | -10,875 | 0.02% | 1,254,408 |
| 2015-11-30 | 2015-11-26 | 15.629 | 91,534 | +10,098 | 0.02% | 1,430,606 |
| 2015-11-27 | 2015-11-25 | 15.449 | 81,436 | -83,314 | 0.02% | 1,258,104 |
| 2015-11-26 | 2015-11-24 | 15.758 | 164,750 | -10,098 | 0.03% | 2,596,126 |
| 2015-11-25 | 2015-11-23 | 15.526 | 174,848 | -5,437 | 0.04% | 2,714,732 |
| 2015-11-24 | 2015-11-20 | 15.526 | 180,285 | +67,577 | 0.04% | 2,799,148 |
| 2015-11-23 | 2015-11-19 | 15.423 | 112,708 | -6,214 | 0.02% | 1,738,323 |
| 2015-11-20 | 2015-11-18 | 15.397 | 118,922 | -16,312 | 0.02% | 1,831,101 |
| 2015-11-19 | 2015-11-17 | 15.449 | 135,234 | +57,480 | 0.03% | 2,089,229 |
| 2015-11-18 | 2015-11-16 | 15.346 | 77,754 | -59,587 | 0.02% | 1,193,213 |
| 2015-11-17 | 2015-11-13 | 15.578 | 137,341 | -13,981 | 0.03% | 2,139,462 |
| 2015-11-16 | 2015-11-12 | 15.938 | 151,322 | -1,554 | 0.03% | 2,411,802 |
| 2015-11-13 | 2015-11-11 | 15.990 | 152,876 | +31,070 | 0.03% | 2,444,443 |
| 2015-11-12 | 2015-11-10 | 15.706 | 121,806 | -777 | 0.02% | 1,913,143 |
| 2015-11-11 | 2015-11-09 | 15.964 | 122,583 | -5,437 | 0.03% | 1,956,910 |
| 2015-11-10 | 2015-11-06 | 16.118 | 128,020 | +9,321 | 0.03% | 2,063,484 |
| 2015-11-09 | 2015-11-05 | 15.938 | 118,699 | +32,624 | 0.02% | 1,891,850 |
| 2015-11-06 | 2015-11-04 | 15.964 | 86,075 | -1,554 | 0.02% | 1,374,098 |
| 2015-11-05 | 2015-11-03 | 15.732 | 87,629 | -13,205 | 0.02% | 1,378,599 |
| 2015-11-04 | 2015-11-02 | 15.887 | 100,834 | -10,097 | 0.02% | 1,601,921 |
| 2015-11-03 | 2015-10-30 | 15.629 | 110,931 | +13,981 | 0.02% | 1,733,767 |
| 2015-11-02 | 2015-10-29 | 15.397 | 96,950 | -100,545 | 0.02% | 1,492,788 |
| 2015-10-30 | 2015-10-28 | 15.397 | 197,495 | +15,535 | 0.04% | 3,040,929 |
| 2015-10-29 | 2015-10-27 | 15.629 | 181,960 | +16,312 | 0.04% | 2,843,895 |
| 2015-10-28 | 2015-10-26 | 15.578 | 165,648 | +2,330 | 0.03% | 2,580,421 |
| 2015-10-27 | 2015-10-23 | 15.526 | 163,318 | -3,884 | 0.03% | 2,535,715 |
| 2015-10-26 | 2015-10-22 | 15.758 | 167,202 | +13,205 | 0.03% | 2,634,765 |
| 2015-10-23 | 2015-10-20 | 15.449 | 153,997 | +5,437 | 0.03% | 2,379,099 |
| 2015-10-22 | 2015-10-19 | 15.269 | 148,560 | +14,759 | 0.03% | 2,268,327 |
| 2015-10-20 | 2015-10-16 | 15.011 | 133,801 | -21,749 | 0.03% | 2,008,523 |
| 2015-10-19 | 2015-10-15 | 15.063 | 155,550 | +38,060 | 0.03% | 2,343,014 |
| 2015-10-16 | 2015-10-14 | 14.908 | 117,490 | -1,553 | 0.02% | 1,751,574 |
| 2015-10-15 | 2015-10-13 | 15.037 | 119,043 | -20,196 | 0.02% | 1,790,052 |
| 2015-10-13 | 2015-10-09 | 15.011 | 139,239 | -4,660 | 0.03% | 2,090,155 |
| 2015-10-12 | 2015-10-08 | 14.728 | 143,899 | -35,731 | 0.03% | 2,119,351 |
| 2015-10-09 | 2015-10-07 | 14.625 | 179,630 | +88,550 | 0.04% | 2,627,098 |
| 2015-10-08 | 2015-10-06 | 14.368 | 91,080 | -17,865 | 0.02% | 1,308,598 |
| 2015-10-07 | 2015-10-05 | 14.445 | 108,945 | +9,321 | 0.02% | 1,573,690 |
| 2015-10-06 | 2015-10-02 | 13.750 | 99,624 | +6,141 | 0.02% | 1,369,791 |
| 2015-10-05 | 2015-09-30 | 13.595 | 93,483 | +22,526 | 0.02% | 1,270,912 |
| 2015-10-02 | 2015-09-29 | 13.801 | 70,957 | -30,629 | 0.01% | 979,285 |
| 2015-09-30 | 2015-09-25 | 14.213 | 101,586 | -3,107 | 0.02% | 1,443,850 |
| 2015-09-29 | 2015-09-24 | 14.496 | 104,693 | +70,685 | 0.02% | 1,517,662 |
| 2015-09-25 | 2015-09-23 | 14.625 | 34,008 | -48,223 | 0.01% | 497,369 |
| 2015-09-24 | 2015-09-22 | 14.702 | 82,231 | -12,428 | 0.02% | 1,208,984 |
| 2015-09-23 | 2015-09-21 | 14.805 | 94,659 | +29,516 | 0.02% | 1,401,454 |
| 2015-09-22 | 2015-09-18 | 14.625 | 65,143 | -35,392 | 0.01% | 952,720 |
| 2015-09-21 | 2015-09-17 | 14.471 | 100,535 | +36,508 | 0.02% | 1,454,798 |
| 2015-09-18 | 2015-09-16 | 14.316 | 64,027 | -6,294 | 0.01% | 916,615 |
| 2015-09-17 | 2015-09-15 | 13.956 | 70,321 | -15,434 | 0.01% | 981,371 |
| 2015-09-16 | 2015-09-14 | 14.213 | 85,755 | +48,935 | 0.02% | 1,218,842 |
| 2015-09-15 | 2015-09-11 | 14.393 | 36,820 | +14,200 | 0.01% | 529,962 |
| 2015-09-14 | 2015-09-10 | 14.110 | 22,620 | -72,119 | 0.00% | 319,170 |
| 2015-09-11 | 2015-09-09 | 14.110 | 94,739 | +24,079 | 0.02% | 1,336,775 |
| 2015-09-10 | 2015-09-08 | 13.672 | 70,660 | -13,258 | 0.01% | 966,089 |
| 2015-09-09 | 2015-09-07 | 13.518 | 83,918 | +12,428 | 0.02% | 1,134,393 |
| 2015-09-08 | 2015-09-04 | 13.544 | 71,490 | -21,952 | 0.01% | 968,233 |
| 2015-09-07 | 2015-09-02 | 13.260 | 93,442 | +19,123 | 0.02% | 1,239,077 |
| 2015-09-04 | 2015-09-01 | 13.080 | 74,319 | -2,734 | 0.02% | 972,104 |
| 2015-09-02 | 2015-08-31 | 12.900 | 77,053 | +4,362 | 0.02% | 993,977 |
| 2015-09-01 | 2015-08-28 | 13.389 | 72,691 | -52,564 | 0.01% | 973,269 |
| 2015-08-31 | 2015-08-27 | 13.054 | 125,255 | +31,960 | 0.03% | 1,635,129 |
| 2015-08-28 | 2015-08-26 | 12.539 | 93,295 | +33,419 | 0.02% | 1,169,867 |
| 2015-08-27 | 2015-08-25 | 12.578 | 59,876 | -26,862 | 0.01% | 753,124 |
| 2015-08-26 | 2015-08-24 | 13.183 | 86,738 | +11,831 | 0.02% | 1,143,479 |
| 2015-08-25 | 2015-08-21 | 14.265 | 74,907 | +18,642 | 0.02% | 1,068,516 |
| 2015-08-24 | 2015-08-20 | 14.754 | 56,265 | -8,420 | 0.01% | 830,122 |
| 2015-08-21 | 2015-08-19 | 15.114 | 64,685 | +1,131 | 0.01% | 977,666 |
| 2015-08-20 | 2015-08-18 | 15.192 | 63,554 | -21,749 | 0.01% | 965,481 |
| 2015-08-19 | 2015-08-17 | 15.166 | 85,303 | -8,545 | 0.02% | 1,293,685 |
| 2015-08-18 | 2015-08-14 | 15.320 | 93,848 | +29,295 | 0.02% | 1,437,775 |
| 2015-08-17 | 2015-08-13 | 15.243 | 64,553 | +6,214 | 0.01% | 983,982 |
| 2015-08-14 | 2015-08-12 | 15.320 | 58,339 | +5,437 | 0.01% | 893,768 |
| 2015-08-13 | 2015-08-11 | 15.526 | 52,902 | -38,799 | 0.01% | 821,369 |
| 2015-08-12 | 2015-08-10 | 15.603 | 91,701 | +38,837 | 0.02% | 1,430,855 |
| 2015-08-11 | 2015-08-07 | 15.629 | 52,864 | -5,085 | 0.01% | 826,224 |
| 2015-08-10 | 2015-08-06 | 15.346 | 57,949 | -19,714 | 0.01% | 889,285 |
| 2015-08-07 | 2015-08-05 | 15.346 | 77,663 | -47,181 | 0.02% | 1,191,817 |
| 2015-08-06 | 2015-08-04 | 15.706 | 124,844 | +19,428 | 0.03% | 1,960,860 |
| 2015-08-05 | 2015-08-03 | 15.732 | 105,416 | -13,295 | 0.02% | 1,658,428 |
| 2015-08-04 | 2015-07-31 | 15.449 | 118,711 | +27,301 | 0.02% | 1,833,966 |
| 2015-08-03 | 2015-07-30 | 15.655 | 91,410 | -777 | 0.02% | 1,431,022 |
| 2015-07-31 | 2015-07-29 | 15.809 | 92,187 | -32,568 | 0.02% | 1,457,428 |
| 2015-07-30 | 2015-07-28 | 15.681 | 124,755 | +41,866 | 0.03% | 1,956,250 |
| 2015-07-29 | 2015-07-27 | 15.732 | 82,889 | +2,448 | 0.02% | 1,304,029 |
| 2015-07-28 | 2015-07-24 | 16.118 | 80,441 | -4,823 | 0.02% | 1,296,584 |
| 2015-07-27 | 2015-07-23 | 16.170 | 85,264 | -30,052 | 0.02% | 1,378,715 |
| 2015-07-24 | 2015-07-22 | 15.938 | 115,316 | +9,340 | 0.02% | 1,837,931 |
| 2015-07-23 | 2015-07-21 | 16.453 | 105,976 | -4,068 | 0.02% | 1,743,642 |
| 2015-07-22 | 2015-07-20 | 15.835 | 110,044 | -13,172 | 0.02% | 1,742,571 |
| 2015-07-21 | 2015-07-17 | 15.938 | 123,216 | +31,667 | 0.03% | 1,963,843 |
| 2015-07-20 | 2015-07-16 | 15.372 | 91,549 | -48,741 | 0.02% | 1,407,268 |
| 2015-07-17 | 2015-07-15 | 15.140 | 140,290 | +34,177 | 0.03% | 2,123,993 |
| 2015-07-16 | 2015-07-14 | 15.475 | 106,113 | +22,816 | 0.02% | 1,642,071 |
| 2015-07-15 | 2015-07-13 | 15.990 | 83,297 | -11,986 | 0.02% | 1,331,895 |
| 2015-07-14 | 2015-07-10 | 15.449 | 95,283 | +3,665 | 0.02% | 1,472,027 |
| 2015-07-13 | 2015-07-09 | 14.805 | 91,618 | -116,964 | 0.02% | 1,356,431 |
| 2015-07-10 | 2015-07-08 | 13.029 | 208,582 | +100,684 | 0.04% | 2,717,542 |
| 2015-07-09 | 2015-07-07 | 13.672 | 107,898 | -107,734 | 0.02% | 1,475,220 |
| 2015-07-08 | 2015-07-06 | 14.187 | 215,632 | +42,321 | 0.04% | 3,059,242 |
| 2015-07-07 | 2015-07-03 | 16.067 | 173,311 | +57,905 | 0.04% | 2,784,580 |
| 2015-07-06 | 2015-07-02 | 16.711 | 115,406 | -317,883 | 0.02% | 1,928,511 |
| 2015-07-03 | 2015-06-30 | 16.891 | 433,289 | -3,408 | 0.09% | 7,318,642 |
| 2015-07-02 | 2015-06-29 | 16.556 | 436,697 | +33,966 | 0.09% | 7,230,031 |
| 2015-06-30 | 2015-06-26 | 17.638 | 402,731 | -201,896 | 0.08% | 7,103,210 |
| 2015-06-29 | 2015-06-25 | 18.024 | 604,627 | -98,215 | 0.12% | 10,897,693 |
| 2015-06-26 | 2015-06-24 | 17.895 | 702,842 | +56,703 | 0.14% | 12,577,418 |
| 2015-06-25 | 2015-06-23 | 17.998 | 646,139 | -458 | 0.13% | 11,629,261 |
| 2015-06-24 | 2015-06-22 | 17.921 | 646,597 | +8,917 | 0.13% | 11,587,558 |
| 2015-06-23 | 2015-06-19 | 17.844 | 637,680 | +13,981 | 0.13% | 11,378,500 |
| 2015-06-22 | 2015-06-18 | 18.075 | 623,699 | -85,442 | 0.13% | 11,273,562 |
| 2015-06-19 | 2015-06-17 | 17.766 | 709,141 | -23,074 | 0.15% | 12,598,844 |
| 2015-06-18 | 2015-06-16 | 17.226 | 732,215 | +76,221 | 0.15% | 12,612,865 |
| 2015-06-17 | 2015-06-15 | 17.612 | 655,994 | +2,072 | 0.13% | 11,553,271 |
| 2015-06-16 | 2015-06-12 | 17.715 | 653,922 | -59,298 | 0.13% | 11,584,129 |
| 2015-06-15 | 2015-06-11 | 17.354 | 713,220 | +36,773 | 0.15% | 12,377,298 |
| 2015-06-12 | 2015-06-10 | 17.119 | 676,447 | +8,888 | 0.14% | 11,580,260 |
| 2015-06-11 | 2015-06-09 | 17.145 | 667,559 | +29,640 | 0.14% | 11,445,525 |
| 2015-06-10 | 2015-06-08 | 17.250 | 637,919 | -68,713 | 0.13% | 11,003,926 |
| 2015-06-09 | 2015-06-05 | 17.876 | 706,632 | +47,797 | 0.15% | 12,631,780 |
| 2015-06-08 | 2015-06-04 | 18.137 | 658,835 | -55,634 | 0.14% | 11,949,291 |
| 2015-06-05 | 2015-06-03 | 18.163 | 714,469 | +31,354 | 0.15% | 12,976,970 |
| 2015-06-04 | 2015-06-02 | 18.789 | 683,115 | +26,992 | 0.14% | 12,835,329 |
| 2015-06-03 | 2015-06-01 | 18.894 | 656,123 | -173,372 | 0.14% | 12,396,655 |
| 2015-06-02 | 2015-05-29 | 18.320 | 829,495 | +18,661 | 0.17% | 15,196,080 |
| 2015-06-01 | 2015-05-28 | 18.111 | 810,834 | -8,200 | 0.17% | 14,684,937 |
| 2015-05-29 | 2015-05-27 | 18.398 | 819,034 | -503,516 | 0.17% | 15,068,559 |
| 2015-05-28 | 2015-05-26 | 18.189 | 1,322,550 | +348,597 | 0.27% | 24,056,119 |
| 2015-05-27 | 2015-05-22 | 17.746 | 973,953 | +19,927 | 0.20% | 17,283,337 |
| 2015-05-26 | 2015-05-21 | 17.537 | 954,026 | -3,047 | 0.20% | 16,730,548 |
| 2015-05-22 | 2015-05-20 | 16.937 | 957,073 | +6,131 | 0.20% | 16,209,531 |
| 2015-05-21 | 2015-05-19 | 16.676 | 950,942 | +32,955 | 0.20% | 15,857,531 |
| 2015-05-20 | 2015-05-18 | 16.545 | 917,987 | +7,126 | 0.19% | 15,188,206 |
| 2015-05-19 | 2015-05-15 | 16.650 | 910,861 | -9,162 | 0.19% | 15,165,386 |
| 2015-05-18 | 2015-05-14 | 16.884 | 920,023 | -32,188 | 0.19% | 15,534,012 |
| 2015-05-15 | 2015-05-13 | 16.806 | 952,211 | -123,793 | 0.20% | 16,002,939 |
| 2015-05-14 | 2015-05-12 | 17.224 | 1,076,004 | -113,694 | 0.22% | 18,532,692 |
| 2015-05-13 | 2015-05-11 | 16.963 | 1,189,698 | +76,639 | 0.25% | 20,180,446 |
| 2015-05-12 | 2015-05-08 | 16.545 | 1,113,059 | +67,817 | 0.23% | 18,415,695 |
| 2015-05-11 | 2015-05-07 | 15.867 | 1,045,242 | +95,799 | 0.22% | 16,584,451 |
| 2015-05-08 | 2015-05-06 | 16.362 | 949,443 | -181,635 | 0.20% | 15,535,210 |
| 2015-05-07 | 2015-05-05 | 16.963 | 1,131,078 | -175,878 | 0.23% | 19,186,095 |
| 2015-05-06 | 2015-05-04 | 16.989 | 1,306,956 | -50,581 | 0.27% | 22,203,561 |
| 2015-05-05 | 2015-04-30 | 17.693 | 1,357,537 | +427,645 | 0.28% | 24,019,394 |
| 2015-05-04 | 2015-04-29 | 17.719 | 929,892 | +27,590 | 0.19% | 16,477,183 |
| 2015-04-30 | 2015-04-28 | 18.241 | 902,302 | +6,131 | 0.19% | 16,459,240 |
| 2015-04-29 | 2015-04-27 | 18.007 | 896,171 | +22,225 | 0.19% | 16,136,920 |
| 2015-04-28 | 2015-04-24 | 18.085 | 873,946 | +12,263 | 0.18% | 15,805,146 |
| 2015-04-27 | 2015-04-23 | 18.085 | 861,683 | -40,257 | 0.18% | 15,583,372 |
| 2015-04-24 | 2015-04-22 | 17.954 | 901,940 | -44,157 | 0.19% | 16,193,725 |
| 2015-04-23 | 2015-04-21 | 18.294 | 946,097 | +13,028 | 0.20% | 17,307,501 |
| 2015-04-22 | 2015-04-20 | 18.659 | 933,069 | -55,946 | 0.19% | 17,410,069 |
| 2015-04-21 | 2015-04-17 | 18.972 | 989,015 | -185,466 | 0.21% | 18,763,678 |
| 2015-04-20 | 2015-04-16 | 18.502 | 1,174,481 | +280,205 | 0.24% | 21,730,660 |
| 2015-04-17 | 2015-04-15 | 18.007 | 894,276 | -169,372 | 0.19% | 16,102,798 |
| 2015-04-16 | 2015-04-14 | 18.267 | 1,063,648 | +175,860 | 0.22% | 19,430,172 |
| 2015-04-15 | 2015-04-13 | 18.033 | 887,788 | -26,057 | 0.18% | 16,009,140 |
| 2015-04-14 | 2015-04-10 | 16.571 | 913,845 | -4,523 | 0.19% | 15,143,524 |
| 2015-04-13 | 2015-04-09 | 16.780 | 918,368 | +10,697 | 0.19% | 15,410,204 |
| 2015-04-10 | 2015-04-08 | 17.119 | 907,671 | -87,369 | 0.19% | 15,538,639 |
| 2015-04-09 | 2015-04-02 | 15.214 | 995,040 | -19,493 | 0.21% | 15,138,742 |
| 2015-04-08 | 2015-04-01 | 14.875 | 1,014,533 | +146,564 | 0.21% | 15,091,128 |
| 2015-04-02 | 2015-03-31 | 14.875 | 867,969 | -32,172 | 0.18% | 12,910,996 |
| 2015-04-01 | 2015-03-30 | 14.405 | 900,141 | +23,758 | 0.19% | 12,966,725 |
| 2015-03-31 | 2015-03-27 | 14.092 | 876,383 | -29,889 | 0.18% | 12,350,041 |
| 2015-03-30 | 2015-03-26 | 14.040 | 906,272 | -6,131 | 0.19% | 12,723,937 |
| 2015-03-27 | 2015-03-25 | 13.988 | 912,403 | -45,983 | 0.19% | 12,762,395 |
| 2015-03-26 | 2015-03-24 | 13.440 | 958,386 | +61,311 | 0.20% | 12,880,371 |
| 2015-03-25 | 2015-03-23 | 13.179 | 897,075 | -49,816 | 0.19% | 11,822,268 |
| 2015-03-24 | 2015-03-20 | 12.683 | 946,891 | +19,160 | 0.20% | 12,009,279 |
| 2015-03-23 | 2015-03-19 | 12.592 | 927,731 | -3,449 | 0.19% | 11,681,539 |
| 2015-03-20 | 2015-03-18 | 12.748 | 931,180 | +4,599 | 0.19% | 11,870,770 |
| 2015-03-19 | 2015-03-17 | 12.892 | 926,581 | +35,254 | 0.19% | 11,945,134 |
| 2015-03-18 | 2015-03-16 | 12.735 | 891,327 | -11,496 | 0.18% | 11,351,090 |
| 2015-03-17 | 2015-03-13 | 13.126 | 902,823 | +9,963 | 0.19% | 11,850,899 |
| 2015-03-16 | 2015-03-12 | 12.970 | 892,860 | -5,365 | 0.19% | 11,580,317 |
| 2015-03-13 | 2015-03-11 | 13.022 | 898,225 | +4,598 | 0.19% | 11,696,781 |
| 2015-03-12 | 2015-03-10 | 13.048 | 893,627 | -53,647 | 0.19% | 11,660,226 |
| 2015-03-11 | 2015-03-09 | 13.009 | 947,274 | -766 | 0.20% | 12,323,142 |
| 2015-03-09 | 2015-03-05 | 12.644 | 948,040 | +12,890 | 0.20% | 11,986,741 |
| 2015-03-06 | 2015-03-04 | 12.670 | 935,150 | -18,393 | 0.19% | 11,848,168 |
| 2015-03-05 | 2015-03-03 | 12.696 | 953,543 | -76,501 | 0.20% | 12,106,087 |
| 2015-03-04 | 2015-03-02 | 12.631 | 1,030,044 | +73,574 | 0.21% | 13,010,135 |
| 2015-03-03 | 2015-02-27 | 12.474 | 956,470 | +10,729 | 0.20% | 11,931,085 |
| 2015-03-02 | 2015-02-26 | 12.500 | 945,741 | +16,861 | 0.20% | 11,821,931 |
| 2015-02-27 | 2015-02-25 | 12.461 | 928,880 | +10,729 | 0.19% | 11,574,805 |
| 2015-02-26 | 2015-02-24 | 12.435 | 918,151 | -15,328 | 0.19% | 11,417,150 |
| 2015-02-25 | 2015-02-23 | 12.526 | 933,479 | +16,094 | 0.19% | 11,693,014 |
| 2015-02-24 | 2015-02-18 | 12.487 | 917,385 | +4,599 | 0.19% | 11,455,505 |
| 2015-02-23 | 2015-02-16 | 12.552 | 912,786 | -6,898 | 0.19% | 11,457,628 |
| 2015-02-17 | 2015-02-13 | 12.526 | 919,684 | +18,394 | 0.19% | 11,520,214 |
| 2015-02-16 | 2015-02-12 | 12.526 | 901,290 | -36,019 | 0.19% | 11,289,806 |
| 2015-02-13 | 2015-02-11 | 12.644 | 937,309 | -43,684 | 0.19% | 11,851,061 |
| 2015-02-12 | 2015-02-10 | 12.905 | 980,993 | +24,340 | 0.20% | 12,659,393 |
| 2015-02-11 | 2015-02-09 | 13.100 | 956,653 | -210,714 | 0.20% | 12,532,532 |
| 2015-02-10 | 2015-02-06 | 12.983 | 1,167,367 | +129,520 | 0.24% | 15,155,881 |
| 2015-02-09 | 2015-02-05 | 12.866 | 1,037,847 | +121,886 | 0.22% | 13,352,449 |
| 2015-02-06 | 2015-02-04 | 12.787 | 915,961 | -6,131 | 0.19% | 11,712,612 |
| 2015-02-05 | 2015-02-03 | 12.644 | 922,092 | +6,898 | 0.19% | 11,658,662 |
| 2015-02-04 | 2015-02-02 | 12.670 | 915,194 | +22,991 | 0.19% | 11,595,329 |
| 2015-02-03 | 2015-01-30 | 12.657 | 892,203 | +5,365 | 0.19% | 11,292,396 |
| 2015-02-02 | 2015-01-29 | 12.918 | 886,838 | -31,422 | 0.18% | 11,455,925 |
| 2015-01-30 | 2015-01-28 | 13.048 | 918,260 | +9,197 | 0.19% | 11,981,642 |
| 2015-01-29 | 2015-01-27 | 12.983 | 909,063 | -22,992 | 0.19% | 11,802,330 |
| 2015-01-28 | 2015-01-26 | 13.035 | 932,055 | +53,647 | 0.19% | 12,149,481 |
| 2015-01-27 | 2015-01-23 | 13.231 | 878,408 | -6,131 | 0.18% | 11,622,108 |
| 2015-01-26 | 2015-01-22 | 13.074 | 884,539 | -43,684 | 0.18% | 11,564,727 |
| 2015-01-23 | 2015-01-21 | 13.257 | 928,223 | +39,086 | 0.19% | 12,305,428 |
| 2015-01-22 | 2015-01-20 | 12.852 | 889,137 | -36,787 | 0.18% | 11,427,615 |
| 2015-01-21 | 2015-01-19 | 12.892 | 925,924 | +14,562 | 0.19% | 11,936,664 |
| 2015-01-20 | 2015-01-16 | 13.179 | 911,362 | -11,496 | 0.19% | 12,010,552 |
| 2015-01-19 | 2015-01-15 | 13.153 | 922,858 | -5,894 | 0.19% | 12,137,971 |
| 2015-01-16 | 2015-01-14 | 13.335 | 928,752 | -6,391 | 0.19% | 12,385,152 |
| 2015-01-15 | 2015-01-13 | 13.675 | 935,143 | -52,115 | 0.19% | 12,787,628 |
| 2015-01-14 | 2015-01-12 | 13.440 | 987,258 | +6,131 | 0.20% | 13,268,400 |
| 2015-01-13 | 2015-01-09 | 13.361 | 981,127 | +30,656 | 0.20% | 13,109,190 |
| 2015-01-12 | 2015-01-08 | 13.048 | 950,471 | +5,611 | 0.20% | 12,401,938 |
| 2015-01-09 | 2015-01-07 | 12.918 | 944,860 | -37,553 | 0.20% | 12,205,437 |
| 2015-01-08 | 2015-01-06 | 12.774 | 982,413 | +71,274 | 0.20% | 12,549,530 |
| 2015-01-06 | 2015-01-02 | 12.578 | 911,139 | +22,992 | 0.19% | 11,460,732 |
| 2015-01-05 | 2014-12-31 | 13.074 | 888,147 | +11,496 | 0.18% | 11,611,899 |
| 2015-01-02 | 2014-12-29 | 12.096 | 876,651 | +32,441 | 0.18% | 10,603,693 |
| 2014-12-30 | 2014-12-24 | 12.083 | 844,210 | -47,769 | 0.18% | 10,200,282 |
| 2014-12-29 | 2014-12-22 | 12.109 | 891,979 | -29,636 | 0.19% | 10,800,735 |
| 2014-12-23 | 2014-12-19 | 12.004 | 921,615 | +5,112 | 0.19% | 11,063,386 |
| 2014-12-22 | 2014-12-18 | 11.939 | 916,503 | +12,515 | 0.19% | 10,942,226 |
| 2014-12-19 | 2014-12-17 | 12.030 | 903,988 | +3,579 | 0.19% | 10,875,376 |
| 2014-12-18 | 2014-12-16 | 12.605 | 900,409 | -34,488 | 0.19% | 11,349,262 |
| 2014-12-17 | 2014-12-15 | 12.774 | 934,897 | -17,627 | 0.19% | 11,942,552 |
| 2014-12-16 | 2014-12-12 | 12.918 | 952,524 | -7,663 | 0.20% | 12,304,439 |
| 2014-12-15 | 2014-12-11 | 12.800 | 960,187 | -248,050 | 0.20% | 12,290,669 |
| 2014-12-12 | 2014-12-10 | 12.813 | 1,208,237 | +173,970 | 0.25% | 15,481,545 |
| 2014-12-11 | 2014-12-09 | 12.526 | 1,034,267 | -22,991 | 0.21% | 12,955,512 |
| 2014-12-10 | 2014-12-08 | 12.592 | 1,057,258 | -33,721 | 0.22% | 13,312,480 |
| 2014-12-09 | 2014-12-05 | 12.866 | 1,090,979 | +107,294 | 0.23% | 14,036,020 |
| 2014-12-08 | 2014-12-04 | 13.153 | 983,685 | -48,856 | 0.20% | 12,938,004 |
| 2014-12-05 | 2014-12-03 | 13.466 | 1,032,541 | +38,027 | 0.21% | 13,903,934 |
| 2014-12-04 | 2014-12-02 | 13.622 | 994,514 | +17,627 | 0.21% | 13,547,591 |
| 2014-12-03 | 2014-12-01 | 13.701 | 976,887 | -5,365 | 0.20% | 13,383,950 |
| 2014-12-02 | 2014-11-28 | 13.935 | 982,252 | +2,299 | 0.20% | 13,688,153 |
| 2014-12-01 | 2014-11-27 | 14.118 | 979,953 | -57,456 | 0.20% | 13,835,128 |
| 2014-11-28 | 2014-11-26 | 14.196 | 1,037,409 | -17,627 | 0.22% | 14,727,519 |
| 2014-11-27 | 2014-11-25 | 14.249 | 1,055,036 | +10,730 | 0.22% | 15,032,825 |
| 2014-11-26 | 2014-11-24 | 14.092 | 1,044,306 | +13,795 | 0.22% | 14,716,421 |
| 2014-11-25 | 2014-11-21 | 14.353 | 1,030,511 | +23,758 | 0.21% | 14,790,948 |
| 2014-11-24 | 2014-11-20 | 13.909 | 1,006,753 | +16,860 | 0.21% | 14,003,314 |
| 2014-11-21 | 2014-11-19 | 14.066 | 989,893 | +23,758 | 0.21% | 13,923,798 |
| 2014-11-20 | 2014-11-18 | 14.510 | 966,135 | -59,778 | 0.20% | 14,018,233 |
| 2014-11-19 | 2014-11-17 | 14.405 | 1,025,913 | -10,729 | 0.21% | 14,778,498 |
| 2014-11-18 | 2014-11-14 | 13.988 | 1,036,642 | +12,262 | 0.22% | 14,500,209 |
| 2014-11-17 | 2014-11-13 | 13.779 | 1,024,380 | +22,991 | 0.21% | 14,114,831 |
| 2014-11-14 | 2014-11-12 | 13.675 | 1,001,389 | +28,357 | 0.21% | 13,693,510 |
| 2014-11-13 | 2014-11-11 | 13.387 | 973,032 | -82,769 | 0.20% | 13,026,423 |
| 2014-11-12 | 2014-11-10 | 13.414 | 1,055,801 | +34,487 | 0.22% | 14,162,042 |
| 2014-11-11 | 2014-11-07 | 13.518 | 1,021,314 | +25,291 | 0.21% | 13,806,059 |
| 2014-11-10 | 2014-11-06 | 13.335 | 996,023 | +4,598 | 0.21% | 13,282,229 |
| 2014-11-07 | 2014-11-05 | 13.440 | 991,425 | -3,832 | 0.21% | 13,324,403 |
| 2014-11-06 | 2014-11-04 | 13.466 | 995,257 | +3,066 | 0.21% | 13,401,877 |
| 2014-11-05 | 2014-11-03 | 13.648 | 992,191 | -10,730 | 0.21% | 13,541,839 |
| 2014-11-04 | 2014-10-31 | 13.596 | 1,002,921 | -14,561 | 0.21% | 13,635,941 |
| 2014-11-03 | 2014-10-30 | 13.518 | 1,017,482 | +32,188 | 0.21% | 13,754,258 |
| 2014-10-31 | 2014-10-29 | 13.492 | 985,294 | -20,692 | 0.20% | 13,293,430 |
| 2014-10-30 | 2014-10-28 | 13.492 | 1,005,986 | +3,065 | 0.21% | 13,572,603 |
| 2014-10-29 | 2014-10-27 | 13.570 | 1,002,921 | +26,058 | 0.21% | 13,609,769 |
| 2014-10-28 | 2014-10-24 | 13.440 | 976,863 | -48,283 | 0.20% | 13,128,695 |
| 2014-10-27 | 2014-10-23 | 13.544 | 1,025,146 | -5,365 | 0.21% | 13,884,612 |
| 2014-10-24 | 2014-10-22 | 13.753 | 1,030,511 | +22,226 | 0.21% | 14,172,417 |
| 2014-10-23 | 2014-10-21 | 13.675 | 1,008,285 | -21,459 | 0.21% | 13,787,809 |
| 2014-10-22 | 2014-10-20 | 14.014 | 1,029,744 | +18,393 | 0.21% | 14,430,595 |
| 2014-10-21 | 2014-10-17 | 13.387 | 1,011,351 | -9,963 | 0.21% | 13,539,417 |
| 2014-10-20 | 2014-10-16 | 13.779 | 1,021,314 | +767 | 0.21% | 14,072,585 |
| 2014-10-17 | 2014-10-15 | 13.857 | 1,020,547 | +17,626 | 0.21% | 14,141,915 |
| 2014-10-16 | 2014-10-14 | 13.492 | 1,002,921 | +36,021 | 0.21% | 13,531,251 |
| 2014-10-15 | 2014-10-13 | 13.570 | 966,900 | +6,897 | 0.20% | 13,120,959 |
| 2014-10-14 | 2014-10-10 | 13.883 | 960,003 | -26,823 | 0.20% | 13,327,998 |
| 2014-10-13 | 2014-10-09 | 13.988 | 986,826 | -8,691 | 0.20% | 13,803,399 |
| 2014-10-10 | 2014-10-08 | 13.962 | 995,517 | -80,204 | 0.21% | 13,898,987 |
| 2014-10-09 | 2014-10-07 | 13.935 | 1,075,721 | +25,237 | 0.22% | 14,990,689 |
| 2014-10-08 | 2014-10-06 | 13.805 | 1,050,484 | +8,648 | 0.22% | 14,501,930 |
| 2014-10-07 | 2014-10-03 | 13.675 | 1,041,836 | +88,901 | 0.22% | 14,246,603 |
| 2014-10-06 | 2014-09-30 | 13.988 | 952,935 | -150,979 | 0.20% | 13,329,343 |
| 2014-10-03 | 2014-09-29 | 14.327 | 1,103,914 | +137,950 | 0.23% | 15,815,694 |
| 2014-09-30 | 2014-09-26 | 14.640 | 965,964 | +2,299 | 0.20% | 14,141,793 |
| 2014-09-29 | 2014-09-25 | 14.692 | 963,665 | -42,917 | 0.20% | 14,158,432 |
| 2014-09-26 | 2014-09-24 | 14.353 | 1,006,582 | +27,500 | 0.21% | 14,447,494 |
| 2014-09-25 | 2014-09-23 | 14.353 | 979,082 | +13,795 | 0.20% | 14,052,786 |
| 2014-09-24 | 2014-09-22 | 14.405 | 965,287 | -32,955 | 0.20% | 13,905,167 |
| 2014-09-23 | 2014-09-19 | 14.118 | 998,242 | +102,967 | 0.21% | 14,093,335 |
| 2014-09-22 | 2014-09-18 | 13.544 | 895,275 | +16,861 | 0.19% | 12,125,635 |
| 2014-09-19 | 2014-09-17 | 13.962 | 878,414 | -4 | 0.18% | 12,264,044 |
| 2014-09-18 | 2014-09-16 | 14.040 | 878,418 | -29,122 | 0.18% | 12,332,871 |
| 2014-09-17 | 2014-09-15 | 14.092 | 907,540 | +10,729 | 0.19% | 12,789,107 |
| 2014-09-16 | 2014-09-12 | 13.962 | 896,811 | +18,393 | 0.19% | 12,520,895 |
| 2014-09-12 | 2014-09-10 | 14.614 | 878,418 | -4,782 | 0.18% | 12,837,189 |
| 2014-09-11 | 2014-09-08 | 14.666 | 883,200 | +2,299 | 0.18% | 12,953,170 |
| 2014-09-10 | 2014-09-05 | 14.718 | 880,901 | +5,547 | 0.18% | 12,965,429 |
| 2014-09-08 | 2014-09-04 | 14.823 | 875,354 | +8 | 0.18% | 12,975,160 |
| 2014-09-05 | 2014-09-03 | 14.588 | 875,346 | +4,598 | 0.18% | 12,769,451 |
| 2014-09-04 | 2014-09-02 | 14.457 | 870,748 | +796,970 | 0.18% | 12,588,759 |
| 2014-09-03 | 2014-09-01 | 14.457 | 73,778 | -337,161 | 0.02% | 1,066,639 |
| 2014-09-02 | 2014-08-29 | 14.196 | 410,939 | +338,360 | 0.09% | 5,833,873 |
| 2014-09-01 | 2014-08-28 | 14.353 | 72,579 | -316,135 | 0.02% | 1,041,728 |
| 2014-08-29 | 2014-08-27 | 14.536 | 388,714 | +329,658 | 0.08% | 5,650,229 |
| 2014-08-28 | 2014-08-26 | 14.849 | 59,056 | -356,980 | 0.01% | 876,914 |
| 2014-08-27 | 2014-08-25 | 15.188 | 416,036 | +356,315 | 0.09% | 6,318,800 |
| 2014-08-26 | 2014-08-22 | 14.979 | 59,721 | -346,352 | 0.01% | 894,581 |
| 2014-08-25 | 2014-08-21 | 14.849 | 406,073 | +345,844 | 0.08% | 6,029,719 |
| 2014-08-22 | 2014-08-20 | 14.927 | 60,229 | -394,200 | 0.01% | 899,047 |
| 2014-08-21 | 2014-08-19 | 14.666 | 454,429 | +415,099 | 0.09% | 6,664,737 |
| 2014-08-20 | 2014-08-18 | 14.614 | 39,330 | -418,147 | 0.01% | 574,768 |
| 2014-08-19 | 2014-08-15 | 14.718 | 457,477 | +423,583 | 0.09% | 6,733,317 |
| 2014-08-18 | 2014-08-14 | 14.692 | 33,894 | -437,512 | 0.01% | 497,980 |
| 2014-08-15 | 2014-08-13 | 14.718 | 471,406 | +423,629 | 0.10% | 6,938,329 |
| 2014-08-14 | 2014-08-12 | 14.614 | 47,777 | -432,059 | 0.01% | 698,212 |
| 2014-08-13 | 2014-08-11 | 14.457 | 479,836 | +431,898 | 0.10% | 6,937,185 |
| 2014-08-12 | 2014-08-08 | 14.379 | 47,938 | -476,349 | 0.01% | 689,306 |
| 2014-08-11 | 2014-08-07 | 14.275 | 524,287 | +473,186 | 0.11% | 7,484,057 |
| 2014-08-08 | 2014-08-06 | 14.327 | 51,101 | -480,015 | 0.01% | 732,120 |
| 2014-08-07 | 2014-08-05 | 14.457 | 531,116 | +488,650 | 0.11% | 7,678,561 |
| 2014-08-06 | 2014-08-04 | 14.484 | 42,466 | -524,670 | 0.01% | 615,057 |
| 2014-08-05 | 2014-08-01 | 14.510 | 567,136 | +470,135 | 0.12% | 8,228,917 |
| 2014-08-04 | 2014-07-31 | 14.405 | 97,001 | -281,604 | 0.02% | 1,397,320 |
| 2014-08-01 | 2014-07-30 | 14.327 | 378,605 | +263,814 | 0.08% | 5,424,246 |
| 2014-07-31 | 2014-07-29 | 14.040 | 114,791 | -217,064 | 0.02% | 1,611,650 |
| 2014-07-30 | 2014-07-28 | 14.275 | 331,855 | +183,166 | 0.07% | 4,737,142 |
| 2014-07-29 | 2014-07-25 | 14.510 | 148,689 | -104,180 | 0.03% | 2,157,418 |
| 2014-07-28 | 2014-07-24 | 14.510 | 252,869 | +72,014 | 0.05% | 3,669,028 |
| 2014-07-25 | 2014-07-23 | 14.797 | 180,855 | -104,110 | 0.04% | 2,676,050 |
| 2014-07-24 | 2014-07-22 | 15.084 | 284,965 | +86,780 | 0.06% | 4,298,333 |
| 2014-07-23 | 2014-07-21 | 15.110 | 198,185 | -112,071 | 0.04% | 2,994,539 |
| 2014-07-22 | 2014-07-18 | 14.849 | 310,256 | +103,339 | 0.06% | 4,606,946 |
| 2014-07-21 | 2014-07-17 | 14.901 | 206,917 | -169,340 | 0.04% | 3,083,280 |
| 2014-07-18 | 2014-07-16 | 14.823 | 376,257 | +111,536 | 0.08% | 5,577,166 |
| 2014-07-17 | 2014-07-15 | 14.875 | 264,721 | -113,835 | 0.05% | 3,937,712 |
| 2014-07-16 | 2014-07-14 | 14.562 | 378,556 | +99,327 | 0.08% | 5,512,454 |
| 2014-07-15 | 2014-07-11 | 14.588 | 279,229 | -125,385 | 0.06% | 4,073,362 |
| 2014-07-14 | 2014-07-10 | 14.640 | 404,614 | +50,459 | 0.08% | 5,923,583 |
| 2014-07-11 | 2014-07-09 | 14.640 | 354,155 | -89,146 | 0.07% | 5,184,859 |
| 2014-07-10 | 2014-07-08 | 14.640 | 443,301 | -136,761 | 0.09% | 6,489,963 |
| 2014-07-09 | 2014-07-07 | 14.875 | 580,062 | -156,497 | 0.12% | 8,628,394 |
| 2014-07-08 | 2014-07-04 | 15.136 | 736,559 | -42,724 | 0.15% | 11,148,494 |
| 2014-07-07 | 2014-07-03 | 15.292 | 779,283 | -308,027 | 0.16% | 11,917,180 |
| 2014-07-04 | 2014-07-02 | 14.849 | 1,087,310 | -424,365 | 0.23% | 16,145,308 |
| 2014-07-03 | 2014-06-30 | 14.771 | 1,511,675 | -64,298 | 0.31% | 22,328,294 |
| 2014-07-02 | 2014-06-27 | 14.797 | 1,575,973 | +1,115,099 | 0.33% | 23,319,139 |
| 2014-06-30 | 2014-06-26 | 14.771 | 460,874 | +9,963 | 0.19% | 6,807,369 |
| 2014-06-27 | 2014-06-25 | 14.666 | 450,911 | +12,262 | 0.19% | 6,613,142 |
| 2014-06-26 | 2014-06-24 | 14.849 | 438,649 | +565 | 0.18% | 6,513,435 |
| 2014-06-25 | 2014-06-23 | 14.771 | 438,084 | -38,320 | 0.18% | 6,470,748 |
| 2014-06-24 | 2014-06-20 | 14.823 | 476,404 | -7,663 | 0.20% | 7,061,621 |
| 2014-06-23 | 2014-06-19 | 14.223 | 484,067 | -100,319 | 0.20% | 6,884,663 |
| 2014-06-20 | 2014-06-18 | 14.431 | 584,386 | +108,456 | 0.24% | 8,433,457 |
| 2014-06-19 | 2014-06-17 | 14.431 | 475,930 | -111,893 | 0.20% | 6,868,294 |
| 2014-06-18 | 2014-06-16 | 61.116 | 587,823 | +85,836 | 0.24% | 35,925,217 |
| 2014-06-17 | 2014-06-13 | 60.587 | 501,987 | +281,018 | 0.21% | 30,413,668 |
| 2014-06-16 | 2014-06-12 | 59.396 | 220,969 | +43,845 | 0.19% | 13,124,674 |
| 2014-06-13 | 2014-06-11 | 58.205 | 177,124 | +3,401 | 0.15% | 10,309,579 |
| 2014-06-12 | 2014-06-10 | 57.544 | 173,723 | -9,071 | 0.15% | 9,996,718 |
| 2014-06-11 | 2014-06-09 | 57.544 | 182,794 | +9,071 | 0.15% | 10,518,699 |
| 2014-06-10 | 2014-06-06 | 56.750 | 173,723 | -1,096 | 0.15% | 9,858,832 |
| 2014-06-09 | 2014-06-05 | 56.883 | 174,819 | +9,450 | 0.15% | 9,944,156 |
| 2014-06-06 | 2014-06-04 | 56.750 | 165,369 | -6,426 | 0.14% | 9,384,740 |
| 2014-06-05 | 2014-06-03 | 57.279 | 171,795 | -12,095 | 0.14% | 9,840,321 |
| 2014-06-04 | 2014-05-30 | 58.205 | 183,890 | +5,173 | 0.15% | 10,703,397 |
| 2014-06-03 | 2014-05-29 | 56.618 | 178,717 | -2,905 | 0.15% | 10,118,601 |
| 2014-05-30 | 2014-05-28 | 56.883 | 181,622 | +37,670 | 0.15% | 10,331,128 |
| 2014-05-29 | 2014-05-27 | 57.941 | 143,952 | -41,450 | 0.12% | 8,340,703 |
| 2014-05-28 | 2014-05-26 | 58.338 | 185,402 | +37,180 | 0.16% | 10,815,930 |
| 2014-05-27 | 2014-05-23 | 58.735 | 148,222 | -52,704 | 0.12% | 8,705,756 |
| 2014-05-26 | 2014-05-22 | 59.528 | 200,926 | +45,282 | 0.17% | 11,960,780 |
| 2014-05-23 | 2014-05-21 | 58.205 | 155,644 | -47,549 | 0.13% | 9,059,326 |
| 2014-05-22 | 2014-05-20 | 57.941 | 203,193 | +31,878 | 0.17% | 11,773,178 |
| 2014-05-21 | 2014-05-19 | 57.676 | 171,315 | -48,617 | 0.14% | 9,880,814 |
| 2014-05-20 | 2014-05-16 | 57.544 | 219,932 | +3,469 | 0.19% | 12,655,769 |
| 2014-05-19 | 2014-05-15 | 57.676 | 216,463 | -26,038 | 0.18% | 12,484,783 |
| 2014-05-16 | 2014-05-14 | 57.412 | 242,501 | +15,304 | 0.20% | 13,922,400 |
| 2014-05-15 | 2014-05-13 | 56.750 | 227,197 | -2,075 | 0.19% | 12,893,497 |
| 2014-05-13 | 2014-05-09 | 57.941 | 229,272 | -3,402 | 0.19% | 13,284,218 |
| 2014-05-12 | 2014-05-08 | 57.941 | 232,674 | +756 | 0.20% | 13,481,332 |
| 2014-05-09 | 2014-05-07 | 57.809 | 231,918 | +217,712 | 0.20% | 13,406,850 |
| 2014-05-07 | 2014-05-02 | 59.793 | 14,206 | -816 | 0.01% | 849,417 |
| 2014-05-05 | 2014-04-30 | 59.131 | 15,022 | +816 | 0.01% | 888,272 |
| 2014-05-02 | 2014-04-29 | 59.131 | 14,206 | -166,686 | 0.01% | 840,021 |
| 2014-04-30 | 2014-04-28 | 60.454 | 180,892 | +7,938 | 0.15% | 10,935,696 |
| 2014-04-29 | 2014-04-25 | 60.322 | 172,954 | -7,938 | 0.15% | 10,432,930 |
| 2014-04-28 | 2014-04-24 | 61.116 | 180,892 | -1,511 | 0.15% | 11,055,342 |
| 2014-04-25 | 2014-04-23 | 61.513 | 182,403 | -1,512 | 0.15% | 11,220,075 |
| 2014-04-24 | 2014-04-22 | 60.587 | 183,915 | +378 | 0.15% | 11,142,778 |
| 2014-04-22 | 2014-04-16 | 61.513 | 183,537 | -17,576 | 0.15% | 11,289,831 |
| 2014-04-17 | 2014-04-15 | 61.248 | 201,113 | +102,052 | 0.17% | 12,317,767 |
| 2014-04-16 | 2014-04-14 | 61.645 | 99,061 | +78,618 | 0.08% | 6,106,600 |
| 2014-04-15 | 2014-04-11 | 63.232 | 20,443 | +14,377 | 0.02% | 1,292,657 |
| 2014-04-14 | 2014-04-10 | 63.232 | 6,066 | -9,397 | 0.01% | 383,567 |
| 2014-04-11 | 2014-04-09 | 64.291 | 15,463 | -1,134 | 0.01% | 994,125 |
| 2014-04-10 | 2014-04-08 | 63.894 | 16,597 | +10,583 | 0.01% | 1,060,444 |
| 2014-04-09 | 2014-04-07 | 63.497 | 6,014 | -4,535 | 0.01% | 381,870 |
| 2014-04-08 | 2014-04-04 | 64.555 | 10,549 | -15,497 | 0.01% | 680,992 |
| 2014-04-07 | 2014-04-03 | 65.878 | 26,046 | +20,032 | 0.02% | 1,715,858 |
| 2014-04-04 | 2014-04-02 | 66.010 | 6,014 | -6,962 | 0.01% | 396,986 |
| 2014-04-03 | 2014-04-01 | 66.143 | 12,976 | -17,764 | 0.01% | 858,266 |
| 2014-04-02 | 2014-03-31 | 65.878 | 30,740 | -30,835 | 0.03% | 2,025,089 |
| 2014-04-01 | 2014-03-28 | 62.968 | 61,575 | +44,978 | 0.05% | 3,877,236 |
| 2014-03-31 | 2014-03-27 | 63.894 | 16,597 | -405,016 | 0.01% | 1,060,444 |
| 2014-03-28 | 2014-03-26 | 65.481 | 421,613 | +391,031 | 0.35% | 27,607,688 |
| 2014-03-27 | 2014-03-25 | 63.497 | 30,582 | +1,512 | 0.03% | 1,941,860 |
| 2014-03-26 | 2014-03-24 | 63.497 | 29,070 | -5,779 | 0.02% | 1,845,853 |
| 2014-03-25 | 2014-03-21 | 64.026 | 34,849 | +16,253 | 0.03% | 2,231,241 |
| 2014-03-24 | 2014-03-20 | 67.598 | 18,596 | +3,024 | 0.02% | 1,257,046 |
| 2014-03-21 | 2014-03-19 | 68.127 | 15,572 | -2,646 | 0.01% | 1,060,871 |
| 2014-03-20 | 2014-03-18 | 68.391 | 18,218 | +8,315 | 0.02% | 1,245,954 |
| 2014-03-19 | 2014-03-17 | 68.391 | 9,903 | -12,851 | 0.01% | 677,280 |
| 2014-03-18 | 2014-03-14 | 69.317 | 22,754 | +2,079 | 0.02% | 1,577,248 |
| 2014-03-17 | 2014-03-13 | 69.714 | 20,675 | -27,970 | 0.02% | 1,441,342 |
| 2014-03-14 | 2014-03-12 | 69.582 | 48,645 | +15,765 | 0.04% | 3,384,814 |
| 2014-03-13 | 2014-03-11 | 69.847 | 32,880 | -12,254 | 0.03% | 2,296,554 |
| 2014-03-12 | 2014-03-10 | 66.936 | 45,134 | +21,923 | 0.04% | 3,021,101 |
| 2014-03-10 | 2014-03-06 | 69.979 | 23,211 | -2,013 | 0.02% | 1,624,278 |
| 2014-03-07 | 2014-03-05 | 71.169 | 25,224 | +1,134 | 0.02% | 1,795,176 |
| 2014-03-06 | 2014-03-04 | 71.963 | 24,090 | -7,358 | 0.02% | 1,733,591 |
| 2014-03-05 | 2014-03-03 | 71.434 | 31,448 | +7,438 | 0.03% | 2,246,455 |
| 2014-03-04 | 2014-02-28 | 71.831 | 24,010 | -3,381 | 0.02% | 1,724,657 |
| 2014-02-28 | 2014-02-26 | 71.434 | 27,391 | -2,646 | 0.02% | 1,956,647 |
| 2014-02-27 | 2014-02-25 | 72.492 | 30,037 | +5,292 | 0.03% | 2,177,449 |
| 2014-02-25 | 2014-02-21 | 72.889 | 24,745 | -13,229 | 0.02% | 1,803,640 |
| 2014-02-24 | 2014-02-20 | 72.889 | 37,974 | -11,416 | 0.03% | 2,767,890 |
| 2014-02-21 | 2014-02-19 | 72.889 | 49,390 | +7,182 | 0.04% | 3,599,991 |
| 2014-02-19 | 2014-02-17 | 72.625 | 42,208 | +3,840 | 0.04% | 3,065,335 |
| 2014-02-17 | 2014-02-13 | 75.006 | 38,368 | -3,840 | 0.03% | 2,877,816 |
| 2014-02-14 | 2014-02-12 | 74.344 | 42,208 | +11,022 | 0.04% | 3,137,921 |
| 2014-02-13 | 2014-02-11 | 75.667 | 31,186 | -7,522 | 0.03% | 2,359,753 |
| 2014-02-12 | 2014-02-10 | 70.111 | 38,708 | +8,315 | 0.03% | 2,713,860 |
| 2014-02-11 | 2014-02-07 | 69.847 | 30,393 | -302 | 0.03% | 2,122,845 |
| 2014-02-10 | 2014-02-06 | 69.317 | 30,695 | -2,803 | 0.03% | 2,127,697 |
| 2014-02-07 | 2014-02-05 | 69.450 | 33,498 | -5,292 | 0.03% | 2,326,425 |
| 2014-02-06 | 2014-02-04 | 69.450 | 38,790 | +3,402 | 0.03% | 2,693,952 |
| 2014-02-05 | 2014-01-30 | 70.508 | 35,388 | -7,863 | 0.03% | 2,495,135 |
| 2014-02-04 | 2014-01-28 | 68.788 | 43,251 | +6,645 | 0.04% | 2,975,160 |
| 2014-01-29 | 2014-01-27 | 67.995 | 36,606 | -63,860 | 0.03% | 2,489,008 |
| 2014-01-28 | 2014-01-24 | 70.640 | 100,466 | -1,890 | 0.08% | 7,096,941 |
| 2014-01-27 | 2014-01-23 | 71.434 | 102,356 | -5,491 | 0.09% | 7,311,692 |
| 2014-01-24 | 2014-01-22 | 70.111 | 107,847 | -8,315 | 0.09% | 7,561,271 |
| 2014-01-23 | 2014-01-21 | 71.037 | 116,162 | +5,670 | 0.10% | 8,251,810 |
| 2014-01-22 | 2014-01-20 | 71.434 | 110,492 | -9,828 | 0.09% | 7,892,879 |
| 2014-01-21 | 2014-01-17 | 72.757 | 120,320 | +9,072 | 0.10% | 8,754,097 |
| 2014-01-20 | 2014-01-16 | 72.625 | 111,248 | -28,348 | 0.09% | 8,079,331 |
| 2014-01-17 | 2014-01-15 | 71.169 | 139,596 | +23,651 | 0.12% | 9,934,959 |
| 2014-01-16 | 2014-01-14 | 67.598 | 115,945 | -31,543 | 0.10% | 7,837,612 |
| 2014-01-15 | 2014-01-13 | 68.788 | 147,488 | +32,331 | 0.12% | 10,145,440 |
| 2014-01-14 | 2014-01-10 | 68.391 | 115,157 | -29,822 | 0.10% | 7,875,747 |
| 2014-01-13 | 2014-01-09 | 69.317 | 144,979 | +33,261 | 0.12% | 10,049,564 |
| 2014-01-10 | 2014-01-08 | 70.640 | 111,718 | -36,672 | 0.09% | 7,891,785 |
| 2014-01-09 | 2014-01-07 | 69.847 | 148,390 | +36,745 | 0.12% | 10,364,525 |
| 2014-01-08 | 2014-01-06 | 69.317 | 111,645 | -5,115 | 0.09% | 7,738,939 |
| 2014-01-07 | 2014-01-03 | 69.317 | 116,760 | -21,166 | 0.10% | 8,093,497 |
| 2014-01-06 | 2014-01-02 | 66.407 | 137,926 | -48,892 | 0.12% | 9,159,267 |
| 2014-01-03 | 2013-12-31 | 65.481 | 186,818 | -44,172 | 0.16% | 12,233,050 |
| 2014-01-02 | 2013-12-27 | 65.349 | 230,990 | +86,008 | 0.19% | 15,094,926 |
| 2013-12-30 | 2013-12-24 | 62.439 | 144,982 | -92,540 | 0.12% | 9,052,467 |
| 2013-12-27 | 2013-12-20 | 63.232 | 237,522 | +69,382 | 0.20% | 15,019,054 |
| 2013-12-23 | 2013-12-19 | 63.894 | 168,140 | -58,799 | 0.14% | 10,743,085 |
| 2013-12-20 | 2013-12-18 | 62.306 | 226,939 | +3,638 | 0.19% | 14,139,723 |
| 2013-12-19 | 2013-12-17 | 61.248 | 223,301 | -65,625 | 0.19% | 13,676,737 |
| 2013-12-18 | 2013-12-16 | 61.116 | 288,926 | +12,390 | 0.24% | 17,657,916 |
| 2013-12-17 | 2013-12-13 | 62.042 | 276,536 | -60,393 | 0.23% | 17,156,764 |
| 2013-12-13 | 2013-12-11 | 61.513 | 336,929 | -54,825 | 0.28% | 20,725,365 |
| 2013-12-12 | 2013-12-10 | 63.100 | 391,754 | +756 | 0.33% | 24,719,670 |
| 2013-12-11 | 2013-12-09 | 62.174 | 390,998 | -53,584 | 0.33% | 24,309,904 |
| 2013-12-10 | 2013-12-06 | 63.232 | 444,582 | -756 | 0.37% | 28,111,927 |
| 2013-12-09 | 2013-12-05 | 63.497 | 445,338 | -4,158 | 0.37% | 28,277,554 |
| 2013-12-06 | 2013-12-04 | 64.026 | 449,496 | -1,511 | 0.38% | 28,779,420 |
| 2013-12-05 | 2013-12-03 | 61.777 | 451,007 | +2,645 | 0.38% | 27,861,918 |
| 2013-12-04 | 2013-12-02 | 62.174 | 448,362 | -9,448 | 0.38% | 27,876,452 |
| 2013-12-03 | 2013-11-29 | 62.703 | 457,810 | +3,780 | 0.39% | 28,706,118 |
| 2013-12-02 | 2013-11-28 | 62.439 | 454,030 | -1,512 | 0.38% | 28,348,977 |
| 2013-11-29 | 2013-11-27 | 60.983 | 455,542 | +3,027 | 0.38% | 27,780,509 |
| 2013-11-28 | 2013-11-26 | 59.396 | 452,515 | +1,133 | 0.38% | 26,877,580 |
| 2013-11-27 | 2013-11-25 | 59.528 | 451,382 | +15,631 | 0.38% | 26,869,996 |
| 2013-11-26 | 2013-11-22 | 58.999 | 435,751 | -53,890 | 0.37% | 25,708,936 |
| 2013-11-25 | 2013-11-21 | 58.735 | 489,641 | +185,974 | 0.41% | 28,758,855 |
| 2013-11-22 | 2013-11-20 | 59.793 | 303,667 | -63,708 | 0.26% | 18,157,117 |
| 2013-11-21 | 2013-11-19 | 59.528 | 367,375 | +3,791 | 0.31% | 21,869,203 |
| 2013-11-20 | 2013-11-18 | 61.645 | 363,584 | -91,552 | 0.31% | 22,413,079 |
| 2013-11-19 | 2013-11-15 | 56.750 | 455,136 | -75,523 | 0.38% | 25,829,103 |
| 2013-11-18 | 2013-11-14 | 58.338 | 530,659 | +29,104 | 0.45% | 30,957,435 |
| 2013-11-15 | 2013-11-13 | 59.264 | 501,555 | -15,497 | 0.42% | 29,724,012 |
| 2013-11-14 | 2013-11-12 | 59.528 | 517,052 | +352,258 | 0.44% | 30,779,218 |
| 2013-11-13 | 2013-11-11 | 59.661 | 164,794 | -19,833 | 0.14% | 9,831,704 |
| 2013-11-12 | 2013-11-08 | 60.851 | 184,627 | +29,775 | 0.16% | 11,234,762 |
| 2013-11-11 | 2013-11-07 | 60.057 | 154,852 | -113,400 | 0.13% | 9,300,012 |
| 2013-11-08 | 2013-11-06 | 60.057 | 268,252 | +90,532 | 0.23% | 16,110,524 |
| 2013-11-07 | 2013-11-05 | 60.587 | 177,720 | -181,715 | 0.15% | 10,767,444 |
| 2013-11-06 | 2013-11-04 | 61.116 | 359,435 | +167,248 | 0.30% | 21,967,123 |
| 2013-11-05 | 2013-11-01 | 61.909 | 192,187 | +98 | 0.16% | 11,898,185 |
| 2013-11-04 | 2013-10-31 | 62.174 | 192,089 | +15,497 | 0.16% | 11,942,939 |
| 2013-11-01 | 2013-10-30 | 62.042 | 176,592 | +2,268 | 0.15% | 10,956,068 |
| 2013-10-31 | 2013-10-29 | 65.481 | 174,324 | -4,506 | 0.15% | 11,414,929 |
| 2013-10-30 | 2013-10-28 | 67.598 | 178,830 | -46,032 | 0.15% | 12,088,492 |
| 2013-10-29 | 2013-10-25 | 67.598 | 224,862 | +47,154 | 0.19% | 15,200,148 |
| 2013-10-28 | 2013-10-24 | 67.598 | 177,708 | -13,528 | 0.15% | 12,012,647 |
| 2013-10-25 | 2013-10-23 | 67.730 | 191,236 | -7,937 | 0.16% | 12,952,406 |
| 2013-10-24 | 2013-10-22 | 69.053 | 199,173 | -98,311 | 0.17% | 13,753,455 |
| 2013-10-23 | 2013-10-21 | 69.185 | 297,484 | +4,913 | 0.25% | 20,581,459 |
| 2013-10-22 | 2013-10-18 | 69.317 | 292,571 | +23,411 | 0.25% | 20,280,255 |
| 2013-10-21 | 2013-10-17 | 68.391 | 269,160 | -126,278 | 0.23% | 18,408,225 |
| 2013-10-18 | 2013-10-16 | 69.185 | 395,438 | -1,474 | 0.33% | 27,358,415 |
| 2013-10-17 | 2013-10-15 | 68.921 | 396,912 | +173,094 | 0.33% | 27,355,383 |
| 2013-10-16 | 2013-10-11 | 69.317 | 223,818 | -15,875 | 0.19% | 15,514,477 |
| 2013-10-15 | 2013-10-10 | 68.259 | 239,693 | +23,435 | 0.20% | 16,361,228 |
| 2013-10-11 | 2013-10-09 | 68.656 | 216,258 | -81,548 | 0.18% | 14,847,399 |
| 2013-10-10 | 2013-10-08 | 68.524 | 297,806 | -7,937 | 0.25% | 20,406,760 |
| 2013-10-09 | 2013-10-07 | 68.127 | 305,743 | -1,879 | 0.26% | 20,829,296 |
| 2013-10-08 | 2013-10-04 | 68.391 | 307,622 | -71,448 | 0.26% | 21,038,694 |
| 2013-10-07 | 2013-10-03 | 67.730 | 379,070 | +3,024 | 0.32% | 25,674,395 |
| 2013-10-04 | 2013-10-02 | 66.672 | 376,046 | -69,099 | 0.32% | 25,071,618 |
| 2013-10-03 | 2013-09-30 | 66.143 | 445,145 | -6,804 | 0.37% | 29,443,020 |
| 2013-10-02 | 2013-09-27 | 69.053 | 451,949 | -34,017 | 0.38% | 31,208,348 |
| 2013-09-30 | 2013-09-26 | 68.127 | 485,966 | +33,136 | 0.41% | 33,107,315 |
| 2013-09-27 | 2013-09-25 | 67.730 | 452,830 | +3,024 | 0.38% | 30,670,157 |
| 2013-09-26 | 2013-09-24 | 65.746 | 449,806 | -1,512 | 0.38% | 29,572,802 |
| 2013-09-25 | 2013-09-23 | 65.217 | 451,318 | +2,268 | 0.38% | 29,433,399 |
| 2013-09-24 | 2013-09-19 | 64.158 | 449,050 | -9,827 | 0.38% | 28,810,267 |
| 2013-09-23 | 2013-09-18 | 64.423 | 458,877 | -76 | 0.39% | 29,562,156 |
| 2013-09-19 | 2013-09-17 | 64.423 | 458,953 | +2,268 | 0.39% | 29,567,052 |
| 2013-09-18 | 2013-09-16 | 62.439 | 456,685 | -2,082 | 0.38% | 28,514,752 |
| 2013-09-17 | 2013-09-13 | 63.232 | 458,767 | +23,056 | 0.39% | 29,008,877 |
| 2013-09-16 | 2013-09-12 | 62.571 | 435,711 | +112,636 | 0.37% | 27,262,804 |
| 2013-09-13 | 2013-09-11 | 62.703 | 323,075 | -33,639 | 0.27% | 20,257,812 |
| 2013-09-12 | 2013-09-10 | 62.968 | 356,714 | -23,632 | 0.30% | 22,461,459 |
| 2013-09-11 | 2013-09-09 | 63.497 | 380,346 | -27,448 | 0.32% | 24,150,768 |
| 2013-09-10 | 2013-09-06 | 63.629 | 407,794 | +79,039 | 0.34% | 25,947,574 |
| 2013-09-09 | 2013-09-05 | 64.555 | 328,755 | -602 | 0.28% | 21,222,817 |
| 2013-09-06 | 2013-09-04 | 64.555 | 329,357 | +32,294 | 0.28% | 21,261,680 |
| 2013-09-05 | 2013-09-03 | 63.629 | 297,063 | -31,515 | 0.30% | 18,901,858 |
| 2013-09-04 | 2013-09-02 | 64.291 | 328,578 | +55,017 | 0.33% | 21,124,459 |
| 2013-09-03 | 2013-08-30 | 68.127 | 273,561 | +3,402 | 0.28% | 18,636,839 |
| 2013-09-02 | 2013-08-29 | 67.465 | 270,159 | -3,780 | 0.27% | 18,226,382 |
| 2013-08-30 | 2013-08-28 | 67.069 | 273,939 | +40,598 | 0.28% | 18,372,687 |
| 2013-08-29 | 2013-08-27 | 68.259 | 233,341 | -43,243 | 0.24% | 15,927,646 |
| 2013-08-28 | 2013-08-26 | 69.317 | 276,584 | +15,118 | 0.28% | 19,172,078 |
| 2013-08-27 | 2013-08-23 | 66.936 | 261,466 | -9,067 | 0.26% | 17,501,553 |
| 2013-08-26 | 2013-08-22 | 68.524 | 270,533 | +3,780 | 0.27% | 18,537,914 |
| 2013-08-23 | 2013-08-21 | 67.730 | 266,753 | +2,645 | 0.27% | 18,067,170 |
| 2013-08-22 | 2013-08-20 | 69.053 | 264,108 | -756 | 0.27% | 18,237,399 |
| 2013-08-21 | 2013-08-19 | 69.582 | 264,864 | -3,783 | 0.27% | 18,429,754 |
| 2013-08-20 | 2013-08-16 | 68.788 | 268,647 | +4,158 | 0.27% | 18,479,754 |
| 2013-08-19 | 2013-08-15 | 69.714 | 264,489 | +186,340 | 0.27% | 18,438,648 |
| 2013-08-16 | 2013-08-13 | 69.847 | 78,149 | -499 | 0.08% | 5,458,436 |
| 2013-08-15 | 2013-08-12 | 71.037 | 78,648 | -7,817 | 0.08% | 5,586,925 |
| 2013-08-13 | 2013-08-09 | 70.905 | 86,465 | +8,316 | 0.09% | 6,130,784 |
| 2013-08-07 | 2013-08-05 | 74.609 | 78,149 | -756 | 0.08% | 5,830,602 |
| 2013-08-06 | 2013-08-02 | 73.683 | 78,905 | +2,645 | 0.08% | 5,813,940 |
| 2013-08-05 | 2013-08-01 | 70.905 | 76,260 | -4,535 | 0.08% | 5,407,200 |
| 2013-08-02 | 2013-07-31 | 71.434 | 80,795 | -756 | 0.08% | 5,771,505 |
| 2013-08-01 | 2013-07-30 | 71.566 | 81,551 | -2,268 | 0.08% | 5,836,297 |
| 2013-07-31 | 2013-07-29 | 71.434 | 83,819 | +3,024 | 0.08% | 5,987,521 |
| 2013-07-29 | 2013-07-25 | 71.831 | 80,795 | -3,722 | 0.08% | 5,803,569 |
| 2013-07-26 | 2013-07-24 | 72.757 | 84,517 | -15,936 | 0.09% | 6,149,186 |
| 2013-07-25 | 2013-07-23 | 71.302 | 100,453 | -83,484 | 0.10% | 7,162,465 |
| 2013-07-24 | 2013-07-22 | 68.524 | 183,937 | +1,134 | 0.19% | 12,604,038 |
| 2013-07-23 | 2013-07-19 | 69.979 | 182,803 | -756 | 0.18% | 12,792,335 |
| 2013-07-22 | 2013-07-18 | 71.699 | 183,559 | -155,055 | 0.19% | 13,160,907 |
| 2013-07-19 | 2013-07-17 | 71.566 | 338,614 | -10,961 | 0.34% | 24,233,326 |
| 2013-07-18 | 2013-07-16 | 68.921 | 349,575 | +93,396 | 0.35% | 24,092,892 |
| 2013-07-17 | 2013-07-15 | 68.788 | 256,179 | +143,232 | 0.26% | 17,622,102 |
| 2013-07-16 | 2013-07-12 | 69.185 | 112,947 | +10,206 | 0.11% | 7,814,249 |
| 2013-07-15 | 2013-07-11 | 67.995 | 102,741 | -1,566 | 0.10% | 6,985,826 |
| 2013-07-12 | 2013-07-10 | 68.259 | 104,307 | -4,157 | 0.11% | 7,119,902 |
| 2013-07-11 | 2013-07-09 | 65.613 | 108,464 | -87,515 | 0.11% | 7,116,692 |
| 2013-07-10 | 2013-07-08 | 65.746 | 195,979 | +88,686 | 0.20% | 12,884,773 |
| 2013-07-09 | 2013-07-05 | 66.804 | 107,293 | -159,624 | 0.11% | 7,167,598 |
| 2013-07-08 | 2013-07-04 | 68.127 | 266,917 | -39,687 | 0.27% | 18,184,205 |
| 2013-07-05 | 2013-07-03 | 64.291 | 306,604 | -50,403 | 0.31% | 19,711,739 |
| 2013-07-04 | 2013-07-02 | 63.100 | 357,007 | -24,568 | 0.36% | 22,527,135 |
| 2013-07-03 | 2013-06-28 | 62.703 | 381,575 | -108,420 | 0.39% | 23,925,945 |
| 2013-07-02 | 2013-06-27 | 62.703 | 489,995 | -3,024 | 0.49% | 30,724,218 |
| 2013-06-28 | 2013-06-26 | 62.306 | 493,019 | -6,047 | 0.50% | 30,718,175 |
| 2013-06-27 | 2013-06-25 | 60.454 | 499,066 | -97,139 | 0.50% | 30,170,675 |
| 2013-06-26 | 2013-06-24 | 63.100 | 596,205 | -3,402 | 0.60% | 37,620,524 |
| 2013-06-25 | 2013-06-21 | 63.894 | 599,607 | -5,291 | 0.61% | 38,311,105 |
| 2013-06-24 | 2013-06-20 | 65.878 | 604,898 | +7,937 | 0.61% | 39,849,451 |
| 2013-06-21 | 2013-06-19 | 66.811 | 596,961 | +9,827 | 0.60% | 39,883,349 |
| 2013-06-20 | 2013-06-18 | 64.539 | 587,134 | +21,962 | 0.59% | 37,893,089 |
| 2013-06-19 | 2013-06-17 | 64.138 | 565,172 | -21,329 | 0.58% | 36,249,125 |
| 2013-06-18 | 2013-06-14 | 66.543 | 586,501 | +172,309 | 0.60% | 39,027,772 |
| 2013-06-17 | 2013-06-13 | 63.871 | 414,192 | +86,258 | 0.42% | 26,454,847 |
| 2013-06-14 | 2013-06-11 | 63.604 | 327,934 | -3,368 | 0.33% | 20,857,827 |
| 2013-06-13 | 2013-06-10 | 64.539 | 331,302 | -2,994 | 0.34% | 21,381,927 |
| 2013-06-10 | 2013-06-06 | 65.875 | 334,296 | -1,496 | 0.34% | 22,021,848 |
| 2013-06-06 | 2013-06-04 | 64.005 | 335,792 | -11,974 | 0.34% | 21,492,232 |
| 2013-06-05 | 2013-06-03 | 64.539 | 347,766 | +10,103 | 0.35% | 22,444,498 |
| 2013-06-04 | 2013-05-31 | 65.474 | 337,663 | -8,981 | 0.34% | 22,108,293 |
| 2013-06-03 | 2013-05-30 | 65.341 | 346,644 | -96,167 | 0.35% | 22,650,000 |
| 2013-05-31 | 2013-05-29 | 66.143 | 442,811 | -12,349 | 0.45% | 29,288,643 |
| 2013-05-30 | 2013-05-28 | 67.212 | 455,160 | -28,812 | 0.46% | 30,591,990 |
| 2013-05-29 | 2013-05-27 | 66.677 | 483,972 | -119,742 | 0.49% | 32,269,812 |
| 2013-05-28 | 2013-05-24 | 63.069 | 603,714 | -29,561 | 0.62% | 38,075,788 |
| 2013-05-27 | 2013-05-23 | 62.936 | 633,275 | +13,471 | 0.65% | 39,855,559 |
| 2013-05-24 | 2013-05-22 | 66.143 | 619,804 | -24,322 | 0.63% | 40,995,409 |
| 2013-05-23 | 2013-05-21 | 67.612 | 644,126 | +19,682 | 0.66% | 43,550,887 |
| 2013-05-22 | 2013-05-20 | 68.013 | 624,444 | +2,994 | 0.64% | 42,470,457 |
| 2013-05-21 | 2013-05-16 | 70.018 | 621,450 | -5,987 | 0.63% | 43,512,410 |
| 2013-05-20 | 2013-05-15 | 70.418 | 627,437 | +17,624 | 0.64% | 44,183,121 |
| 2013-05-16 | 2013-05-14 | 70.418 | 609,813 | +36,297 | 0.62% | 42,942,067 |
| 2013-05-15 | 2013-05-13 | 71.354 | 573,516 | +860 | 0.59% | 40,922,528 |
| 2013-05-14 | 2013-05-10 | 72.022 | 572,656 | +7,110 | 0.58% | 41,243,758 |
| 2013-05-13 | 2013-05-09 | 69.483 | 565,546 | +50,179 | 0.58% | 39,295,872 |
| 2013-05-10 | 2013-05-08 | 67.212 | 515,367 | +19,533 | 0.53% | 34,638,593 |
| 2013-05-09 | 2013-05-07 | 68.013 | 495,834 | -35,474 | 0.51% | 33,723,275 |
| 2013-05-08 | 2013-05-06 | 69.082 | 531,308 | +12,349 | 0.54% | 36,703,929 |
| 2013-05-07 | 2013-05-03 | 66.677 | 518,959 | -18,934 | 0.53% | 34,602,641 |
| 2013-05-06 | 2013-05-02 | 67.612 | 537,893 | +9,542 | 0.55% | 36,368,222 |
| 2013-05-03 | 2013-04-30 | 68.949 | 528,351 | +35,398 | 0.54% | 36,429,054 |
| 2013-05-02 | 2013-04-29 | 64.138 | 492,953 | +33,640 | 0.50% | 31,617,127 |
| 2013-04-30 | 2013-04-26 | 66.811 | 459,313 | +71,171 | 0.47% | 30,686,997 |
| 2013-04-29 | 2013-04-25 | 70.151 | 388,142 | +16,540 | 0.40% | 27,228,618 |
| 2013-04-26 | 2013-04-24 | 70.285 | 371,602 | +2,245 | 0.38% | 26,117,971 |
| 2013-04-25 | 2013-04-23 | 72.155 | 369,357 | +8,980 | 0.38% | 26,651,137 |
| 2013-04-24 | 2013-04-22 | 73.091 | 360,377 | -4,864 | 0.37% | 26,340,259 |
| 2013-04-23 | 2013-04-19 | 74.427 | 365,241 | +4,640 | 0.37% | 27,183,813 |
| 2013-04-22 | 2013-04-18 | 72.155 | 360,601 | +1,497 | 0.37% | 26,019,344 |
| 2013-04-19 | 2013-04-17 | 74.828 | 359,104 | +1,796 | 0.37% | 26,871,006 |
| 2013-04-18 | 2013-04-16 | 72.423 | 357,308 | -2,994 | 0.36% | 25,877,224 |
| 2013-04-17 | 2013-04-15 | 73.625 | 360,302 | +6,361 | 0.37% | 26,527,354 |
| 2013-04-16 | 2013-04-12 | 71.755 | 353,941 | -9,729 | 0.36% | 25,396,906 |
| 2013-04-15 | 2013-04-11 | 71.888 | 363,670 | +9,729 | 0.37% | 26,143,601 |
| 2013-04-12 | 2013-04-10 | 70.018 | 353,941 | -10,477 | 0.36% | 24,782,083 |
| 2013-04-11 | 2013-04-09 | 70.953 | 364,418 | +29,561 | 0.37% | 25,856,515 |
| 2013-04-10 | 2013-04-08 | 70.552 | 334,857 | +11,974 | 0.34% | 23,624,845 |
| 2013-04-09 | 2013-04-05 | 70.018 | 322,883 | -16,838 | 0.33% | 22,607,478 |
| 2013-04-08 | 2013-04-03 | 67.880 | 339,721 | +9,354 | 0.35% | 23,060,130 |
| 2013-04-05 | 2013-04-02 | 68.548 | 330,367 | +749 | 0.34% | 22,645,905 |
| 2013-04-03 | 2013-03-28 | 70.686 | 329,618 | -11,600 | 0.34% | 23,299,266 |
| 2013-04-02 | 2013-03-27 | 71.087 | 341,218 | +11,226 | 0.35% | 24,256,002 |
| 2013-03-28 | 2013-03-26 | 69.750 | 329,992 | -749 | 0.34% | 23,017,045 |
| 2013-03-27 | 2013-03-25 | 67.212 | 330,741 | -9,729 | 0.34% | 22,229,601 |
| 2013-03-26 | 2013-03-22 | 67.746 | 340,470 | -7,484 | 0.35% | 23,065,478 |
| 2013-03-25 | 2013-03-21 | 66.677 | 347,954 | -2,619 | 0.35% | 23,200,537 |
| 2013-03-22 | 2013-03-20 | 63.604 | 350,573 | +11,600 | 0.36% | 22,297,752 |
| 2013-03-19 | 2013-03-15 | 64.806 | 338,973 | +9,355 | 0.35% | 21,967,594 |
| 2013-03-18 | 2013-03-14 | 63.069 | 329,618 | -6,361 | 0.34% | 20,788,759 |
| 2013-03-15 | 2013-03-13 | 61.867 | 335,979 | +6,361 | 0.34% | 20,785,897 |
| 2013-03-14 | 2013-03-12 | 60.664 | 329,618 | -9,355 | 0.34% | 19,995,968 |
| 2013-03-13 | 2013-03-11 | 61.466 | 338,973 | +8,981 | 0.35% | 20,835,244 |
| 2013-03-11 | 2013-03-07 | 63.604 | 329,992 | +336 | 0.34% | 20,988,723 |
| 2013-03-08 | 2013-03-06 | 61.599 | 329,656 | -28,812 | 0.34% | 20,306,616 |
| 2013-03-07 | 2013-03-05 | 60.664 | 358,468 | -4,865 | 0.37% | 21,746,126 |
| 2013-03-06 | 2013-03-04 | 57.324 | 363,333 | +8,607 | 0.37% | 20,827,531 |
| 2013-03-05 | 2013-03-01 | 56.255 | 354,726 | -10,478 | 0.36% | 19,954,956 |
| 2013-03-04 | 2013-02-28 | 58.259 | 365,204 | +13,471 | 0.37% | 21,276,377 |
| 2013-03-01 | 2013-02-27 | 56.388 | 351,733 | +11,600 | 0.36% | 19,833,585 |
| 2013-02-28 | 2013-02-26 | 56.655 | 340,133 | +1,123 | 0.35% | 19,270,380 |
| 2013-02-26 | 2013-02-22 | 58.259 | 339,010 | -17,587 | 0.35% | 19,750,343 |
| 2013-02-25 | 2013-02-21 | 58.927 | 356,597 | +2,076 | 0.36% | 21,013,187 |
| 2013-02-22 | 2013-02-20 | 58.660 | 354,521 | +6,362 | 0.36% | 20,796,112 |
| 2013-02-21 | 2013-02-19 | 57.457 | 348,159 | +4,864 | 0.36% | 20,004,225 |
| 2013-02-20 | 2013-02-18 | 60.263 | 343,295 | -1,871 | 0.35% | 20,688,056 |
| 2013-02-19 | 2013-02-15 | 61.466 | 345,166 | +749 | 0.35% | 21,215,902 |
| 2013-02-18 | 2013-02-14 | 62.401 | 344,417 | -749 | 0.35% | 21,492,014 |
| 2013-02-15 | 2013-02-08 | 58.793 | 345,166 | +749 | 0.35% | 20,293,471 |
| 2013-02-07 | 2013-02-05 | 56.789 | 344,417 | +55,006 | 0.35% | 19,559,113 |
| 2013-02-06 | 2013-02-04 | 57.858 | 289,411 | +7,484 | 0.30% | 16,744,747 |
| 2013-02-05 | 2013-02-01 | 53.449 | 281,927 | +6,735 | 0.29% | 15,068,580 |
| 2013-02-04 | 2013-01-31 | 53.235 | 275,192 | -22,451 | 0.28% | 14,649,769 |
| 2013-02-01 | 2013-01-30 | 53.449 | 297,643 | +2,993 | 0.30% | 15,908,576 |
| 2013-01-31 | 2013-01-29 | 53.582 | 294,650 | +44,005 | 0.30% | 15,787,977 |
| 2013-01-30 | 2013-01-28 | 49.386 | 250,645 | +2,245 | 0.26% | 12,378,461 |
| 2013-01-29 | 2013-01-25 | 49.707 | 248,400 | +69,600 | 0.25% | 12,347,248 |
| 2013-01-28 | 2013-01-24 | 49.921 | 178,800 | +1,122 | 0.18% | 8,925,859 |
| 2013-01-25 | 2013-01-23 | 50.562 | 177,678 | +1,871 | 0.18% | 8,983,808 |
| 2013-01-24 | 2013-01-22 | 50.509 | 175,807 | +749 | 0.18% | 8,879,809 |
| 2013-01-23 | 2013-01-21 | 49.440 | 175,058 | -374 | 0.18% | 8,654,846 |
| 2013-01-22 | 2013-01-18 | 49.119 | 175,432 | +7,483 | 0.18% | 8,617,077 |
| 2013-01-18 | 2013-01-16 | 48.371 | 167,949 | -14,967 | 0.17% | 8,123,845 |
| 2013-01-17 | 2013-01-15 | 48.104 | 182,916 | +48,271 | 0.19% | 8,798,930 |
| 2013-01-16 | 2013-01-14 | 44.897 | 134,645 | -5,239 | 0.14% | 6,045,123 |
| 2013-01-15 | 2013-01-11 | 44.576 | 139,884 | -7,484 | 0.14% | 6,235,478 |
| 2013-01-11 | 2013-01-09 | 45.164 | 147,368 | -1,123 | 0.15% | 6,655,728 |
| 2013-01-10 | 2013-01-08 | 45.164 | 148,491 | +23,949 | 0.15% | 6,706,447 |
| 2013-01-09 | 2013-01-07 | 44.630 | 124,542 | -37,045 | 0.13% | 5,558,248 |
| 2013-01-08 | 2013-01-04 | 45.004 | 161,587 | -4,865 | 0.16% | 7,272,005 |
| 2013-01-07 | 2013-01-03 | 45.378 | 166,452 | -3,367 | 0.17% | 7,553,224 |
| 2013-01-04 | 2013-01-02 | 45.111 | 169,819 | +9,317 | 0.17% | 7,660,628 |
| 2013-01-03 | 2012-12-31 | 45.752 | 160,502 | -3,742 | 0.16% | 7,343,276 |
| 2013-01-02 | 2012-12-27 | 45.164 | 164,244 | -2,058 | 0.17% | 7,417,915 |
| 2012-12-28 | 2012-12-24 | 43.881 | 166,302 | -12,348 | 0.17% | 7,297,536 |
| 2012-12-27 | 2012-12-20 | 44.042 | 178,650 | +3,741 | 0.18% | 7,868,028 |
| 2012-12-21 | 2012-12-19 | 43.774 | 174,909 | +1,871 | 0.18% | 7,656,525 |
| 2012-12-20 | 2012-12-18 | 44.148 | 173,038 | +749 | 0.18% | 7,639,364 |
| 2012-12-19 | 2012-12-17 | 43.561 | 172,289 | -9,729 | 0.18% | 7,505,002 |
| 2012-12-18 | 2012-12-14 | 44.950 | 182,018 | +10,103 | 0.19% | 8,181,746 |
| 2012-12-14 | 2012-12-12 | 45.912 | 171,915 | -6,735 | 0.18% | 7,893,009 |
| 2012-12-13 | 2012-12-11 | 46.126 | 178,650 | -4,491 | 0.18% | 8,240,422 |
| 2012-12-12 | 2012-12-10 | 43.828 | 183,141 | +2,994 | 0.19% | 8,026,664 |
| 2012-12-11 | 2012-12-07 | 42.759 | 180,147 | -6,361 | 0.18% | 7,702,872 |
| 2012-12-10 | 2012-12-06 | 43.293 | 186,508 | -4,865 | 0.19% | 8,074,546 |
| 2012-12-07 | 2012-12-05 | 43.293 | 191,373 | +17,961 | 0.20% | 8,285,168 |
| 2012-12-06 | 2012-12-04 | 43.133 | 173,412 | -16,090 | 0.18% | 7,479,771 |
| 2012-12-05 | 2012-12-03 | 44.630 | 189,502 | -25,071 | 0.19% | 8,457,381 |
| 2012-12-04 | 2012-11-30 | 44.630 | 214,573 | +3,368 | 0.22% | 9,576,288 |
| 2012-12-03 | 2012-11-29 | 44.736 | 211,205 | +148,337 | 0.22% | 9,448,553 |
| 2012-11-30 | 2012-11-28 | 43.774 | 62,868 | +14,968 | 0.06% | 2,752,005 |
| 2012-11-29 | 2012-11-27 | 42.492 | 47,900 | +9,354 | 0.05% | 2,035,346 |
| 2012-11-28 | 2012-11-26 | 41.155 | 38,546 | +2,246 | 0.04% | 1,586,374 |
| 2012-11-27 | 2012-11-23 | 41.690 | 36,300 | +4,490 | 0.04% | 1,513,341 |
| 2012-11-26 | 2012-11-22 | 41.690 | 31,810 | -990 | 0.03% | 1,326,154 |
| 2012-11-23 | 2012-11-21 | 41.102 | 32,800 | -1,122 | 0.03% | 1,348,143 |
| 2012-11-22 | 2012-11-20 | 40.942 | 33,922 | -14,220 | 0.03% | 1,388,820 |
| 2012-11-21 | 2012-11-19 | 41.583 | 48,142 | +3,368 | 0.05% | 2,001,886 |
| 2012-11-20 | 2012-11-16 | 41.423 | 44,774 | -10,477 | 0.05% | 1,854,655 |
| 2012-11-19 | 2012-11-15 | 41.690 | 55,251 | +4,731 | 0.06% | 2,303,405 |
| 2012-11-16 | 2012-11-14 | 40.461 | 50,520 | +14,968 | 0.05% | 2,044,066 |
| 2012-11-14 | 2012-11-12 | 38.750 | 35,552 | -1,497 | 0.04% | 1,377,646 |
| 2012-11-13 | 2012-11-09 | 39.605 | 37,049 | -3,742 | 0.04% | 1,467,339 |
| 2012-11-12 | 2012-11-08 | 39.979 | 40,791 | +7,110 | 0.04% | 1,630,803 |
| 2012-11-09 | 2012-11-07 | 39.445 | 33,681 | +748 | 0.03% | 1,328,547 |
| 2012-11-08 | 2012-11-06 | 39.552 | 32,933 | +3,742 | 0.03% | 1,302,563 |
| 2012-11-07 | 2012-11-05 | 38.964 | 29,191 | +1,871 | 0.03% | 1,137,397 |
| 2012-11-06 | 2012-11-02 | 39.498 | 27,320 | +2,620 | 0.03% | 1,079,098 |
| 2012-11-05 | 2012-11-01 | 39.017 | 24,700 | +2,993 | 0.03% | 963,730 |
| 2012-11-02 | 2012-10-31 | 37.254 | 21,707 | -374 | 0.02% | 808,664 |
| 2012-11-01 | 2012-10-30 | 36.986 | 22,081 | -5,239 | 0.02% | 816,696 |
| 2012-10-31 | 2012-10-29 | 37.414 | 27,320 | +5,239 | 0.03% | 1,022,149 |
| 2012-10-30 | 2012-10-26 | 37.147 | 22,081 | -3,742 | 0.02% | 820,237 |
| 2012-10-29 | 2012-10-25 | 37.414 | 25,823 | +748 | 0.03% | 966,141 |
| 2012-10-25 | 2012-10-22 | 37.628 | 25,075 | -4,116 | 0.03% | 943,516 |
| 2012-10-24 | 2012-10-19 | 37.788 | 29,191 | +2,245 | 0.03% | 1,103,072 |
| 2012-10-22 | 2012-10-18 | 38.216 | 26,946 | -23,948 | 0.03% | 1,029,760 |
| 2012-10-19 | 2012-10-17 | 38.216 | 50,894 | -374 | 0.05% | 1,944,949 |
| 2012-10-18 | 2012-10-16 | 38.429 | 51,268 | +1,123 | 0.05% | 1,970,203 |
| 2012-10-17 | 2012-10-15 | 38.109 | 50,145 | -2,620 | 0.05% | 1,910,965 |
| 2012-10-16 | 2012-10-12 | 38.216 | 52,765 | +4,491 | 0.05% | 2,016,451 |
| 2012-10-12 | 2012-10-10 | 38.269 | 48,274 | -2,994 | 0.05% | 1,847,404 |
| 2012-10-11 | 2012-10-09 | 38.964 | 51,268 | +2,619 | 0.05% | 1,997,605 |
| 2012-10-10 | 2012-10-08 | 38.055 | 48,649 | +2,994 | 0.05% | 1,851,354 |
| 2012-10-09 | 2012-10-05 | 38.536 | 45,655 | +3,742 | 0.05% | 1,759,378 |
| 2012-10-05 | 2012-10-03 | 38.750 | 41,913 | -8,607 | 0.04% | 1,624,136 |
| 2012-10-04 | 2012-09-28 | 38.750 | 50,520 | +375 | 0.05% | 1,957,659 |
| 2012-10-03 | 2012-09-27 | 37.735 | 50,145 | +1,871 | 0.05% | 1,892,204 |
| 2012-09-28 | 2012-09-26 | 37.361 | 48,274 | -8,981 | 0.05% | 1,803,541 |
| 2012-09-27 | 2012-09-25 | 38.216 | 57,255 | +2,993 | 0.06% | 2,188,039 |
| 2012-09-26 | 2012-09-24 | 36.612 | 54,262 | +749 | 0.06% | 1,986,653 |
| 2012-09-25 | 2012-09-21 | 37.414 | 53,513 | +4,490 | 0.05% | 2,002,133 |
| 2012-09-24 | 2012-09-20 | 36.826 | 49,023 | -4,490 | 0.05% | 1,805,322 |
| 2012-09-21 | 2012-09-19 | 37.628 | 53,513 | -21,329 | 0.05% | 2,013,574 |
| 2012-09-20 | 2012-09-18 | 37.521 | 74,842 | +18,335 | 0.08% | 2,808,136 |
| 2012-09-19 | 2012-09-17 | 37.842 | 56,507 | +3,368 | 0.06% | 2,138,312 |
| 2012-09-18 | 2012-09-14 | 38.376 | 53,139 | +2,619 | 0.05% | 2,039,264 |
| 2012-09-17 | 2012-09-13 | 37.414 | 50,520 | +4,116 | 0.05% | 1,890,153 |
| 2012-09-14 | 2012-09-12 | 38.162 | 46,404 | -8,980 | 0.05% | 1,770,881 |
| 2012-09-13 | 2012-09-11 | 38.216 | 55,384 | +9,355 | 0.06% | 2,116,538 |
| 2012-09-12 | 2012-09-10 | 38.643 | 46,029 | -2,994 | 0.05% | 1,778,711 |
| 2012-09-11 | 2012-09-07 | 37.735 | 49,023 | +1,123 | 0.05% | 1,849,866 |
| 2012-09-10 | 2012-09-06 | 37.254 | 47,900 | +374 | 0.05% | 1,784,448 |
| 2012-09-07 | 2012-09-05 | 37.254 | 47,526 | +2,993 | 0.05% | 1,770,515 |
| 2012-09-06 | 2012-09-04 | 37.307 | 44,533 | -17,095 | 0.05% | 1,661,395 |
| 2012-09-05 | 2012-09-03 | 37.948 | 61,628 | +1,123 | 0.06% | 2,338,687 |
| 2012-09-03 | 2012-08-30 | 38.109 | 60,505 | -2,993 | 0.06% | 2,305,772 |
| 2012-08-31 | 2012-08-29 | 38.750 | 63,498 | +2,245 | 0.06% | 2,460,559 |
| 2012-08-29 | 2012-08-27 | 40.247 | 61,253 | -2,208 | 0.06% | 2,465,233 |
| 2012-08-28 | 2012-08-24 | 39.445 | 63,461 | +2,451 | 0.06% | 2,503,219 |
| 2012-08-27 | 2012-08-23 | 39.659 | 61,010 | -1,497 | 0.06% | 2,419,583 |
| 2012-08-24 | 2012-08-22 | 38.536 | 62,507 | -2,619 | 0.06% | 2,408,793 |
| 2012-08-23 | 2012-08-21 | 38.750 | 65,126 | +2,993 | 0.07% | 2,523,644 |
| 2012-08-22 | 2012-08-20 | 37.628 | 62,133 | +749 | 0.06% | 2,337,925 |
| 2012-08-21 | 2012-08-17 | 37.735 | 61,384 | +1,122 | 0.06% | 2,316,304 |
| 2012-08-20 | 2012-08-16 | 37.521 | 60,262 | -1,122 | 0.06% | 2,261,082 |
| 2012-08-17 | 2012-08-15 | 38.269 | 61,384 | -1,123 | 0.06% | 2,349,113 |
| 2012-08-16 | 2012-08-14 | 38.323 | 62,507 | +2,245 | 0.06% | 2,395,430 |
| 2012-08-15 | 2012-08-13 | 38.536 | 60,262 | -2,245 | 0.06% | 2,322,279 |
| 2012-08-14 | 2012-08-10 | 38.804 | 62,507 | +5,613 | 0.06% | 2,425,498 |
| 2012-08-13 | 2012-08-09 | 39.178 | 56,894 | +7,110 | 0.06% | 2,228,980 |
| 2012-08-10 | 2012-08-08 | 39.338 | 49,784 | -14,390 | 0.05% | 1,958,408 |
| 2012-08-09 | 2012-08-07 | 39.285 | 64,174 | +375 | 0.07% | 2,521,054 |
| 2012-08-08 | 2012-08-06 | 39.445 | 63,799 | -2,091 | 0.07% | 2,516,552 |
| 2012-08-07 | 2012-08-03 | 38.536 | 65,890 | +3,367 | 0.07% | 2,539,162 |
| 2012-08-06 | 2012-08-02 | 38.857 | 62,523 | -8,606 | 0.06% | 2,429,461 |
| 2012-08-03 | 2012-08-01 | 38.857 | 71,129 | +374 | 0.07% | 2,763,865 |
| 2012-08-02 | 2012-07-31 | 38.483 | 70,755 | +10,103 | 0.07% | 2,722,860 |
| 2012-08-01 | 2012-07-30 | 37.895 | 60,652 | +8,233 | 0.06% | 2,298,407 |
| 2012-07-30 | 2012-07-26 | 37.681 | 52,419 | +4,490 | 0.05% | 1,975,211 |
| 2012-07-27 | 2012-07-25 | 37.307 | 47,929 | -13,097 | 0.05% | 1,788,090 |
| 2012-07-26 | 2012-07-24 | 38.750 | 61,026 | -374 | 0.06% | 2,364,768 |
| 2012-07-25 | 2012-07-23 | 38.911 | 61,400 | -12,348 | 0.06% | 2,389,106 |
| 2012-07-24 | 2012-07-20 | 39.231 | 73,748 | +6,361 | 0.08% | 2,893,223 |
| 2012-07-23 | 2012-07-19 | 38.055 | 67,387 | +7,858 | 0.07% | 2,564,435 |
| 2012-07-20 | 2012-07-18 | 36.666 | 59,529 | -6,361 | 0.06% | 2,182,671 |
| 2012-07-19 | 2012-07-17 | 37.254 | 65,890 | +20,954 | 0.07% | 2,454,641 |
| 2012-07-18 | 2012-07-16 | 37.628 | 44,936 | +2,939 | 0.05% | 1,690,841 |
| 2012-07-16 | 2012-07-12 | 38.216 | 41,997 | -10,103 | 0.04% | 1,604,944 |
| 2012-07-13 | 2012-07-11 | 38.697 | 52,100 | +6,361 | 0.05% | 2,016,099 |
| 2012-07-12 | 2012-07-10 | 36.505 | 45,739 | -10,103 | 0.05% | 1,669,718 |
| 2012-07-11 | 2012-07-09 | 36.933 | 55,842 | +4,116 | 0.06% | 2,062,408 |
| 2012-07-10 | 2012-07-06 | 36.398 | 51,726 | -1,871 | 0.05% | 1,882,746 |
| 2012-07-09 | 2012-07-05 | 36.078 | 53,597 | +3,742 | 0.05% | 1,933,659 |
| 2012-07-06 | 2012-07-04 | 36.238 | 49,855 | +8,233 | 0.05% | 1,806,650 |
| 2012-07-05 | 2012-07-03 | 34.688 | 41,622 | +748 | 0.04% | 1,443,788 |
| 2012-07-04 | 2012-06-29 | 33.405 | 40,874 | -7,110 | 0.04% | 1,365,409 |
| 2012-07-03 | 2012-06-28 | 32.550 | 47,984 | +8,607 | 0.05% | 1,561,886 |
| 2012-06-29 | 2012-06-27 | 31.642 | 39,377 | -1,871 | 0.04% | 1,245,948 |
| 2012-06-28 | 2012-06-26 | 31.962 | 41,248 | +5,238 | 0.04% | 1,318,377 |
| 2012-06-27 | 2012-06-25 | 32.497 | 36,010 | -3,367 | 0.04% | 1,170,206 |
| 2012-06-25 | 2012-06-21 | 33.833 | 39,377 | -375 | 0.04% | 1,332,239 |
| 2012-06-22 | 2012-06-20 | 34.474 | 39,752 | -1,122 | 0.04% | 1,370,422 |
| 2012-06-21 | 2012-06-19 | 34.154 | 40,874 | +3,742 | 0.04% | 1,395,994 |
| 2012-06-20 | 2012-06-18 | 33.405 | 37,132 | -44,155 | 0.04% | 1,240,406 |
| 2012-06-19 | 2012-06-15 | 33.512 | 81,287 | +42,284 | 0.08% | 2,724,108 |
| 2012-06-18 | 2012-06-14 | 33.833 | 39,003 | -4,116 | 0.04% | 1,319,585 |
| 2012-06-15 | 2012-06-13 | 33.138 | 43,119 | +7,109 | 0.04% | 1,428,881 |
| 2012-06-13 | 2012-06-11 | 34.528 | 36,010 | -4,312 | 0.04% | 1,243,344 |
| 2012-06-12 | 2012-06-08 | 33.993 | 40,322 | -151 | 0.04% | 1,370,676 |
| 2012-06-11 | 2012-06-07 | 32.604 | 40,473 | -21,935 | 0.04% | 1,319,565 |
| 2012-06-08 | 2012-06-06 | 31.321 | 62,408 | +749 | 0.06% | 1,954,670 |
| 2012-06-07 | 2012-06-05 | 30.626 | 61,659 | +2,993 | 0.06% | 1,888,368 |
| 2012-06-06 | 2012-06-04 | 30.252 | 58,666 | -10,103 | 0.06% | 1,774,756 |
| 2012-06-05 | 2012-06-01 | 31.535 | 68,769 | -2,619 | 0.07% | 2,168,605 |
| 2012-06-04 | 2012-05-31 | 30.198 | 71,388 | +5,613 | 0.07% | 2,155,804 |
| 2012-06-01 | 2012-05-30 | 29.343 | 65,775 | -2,994 | 0.07% | 1,930,051 |
| 2012-05-31 | 2012-05-29 | 28.969 | 68,769 | +1,123 | 0.07% | 1,992,176 |
| 2012-05-30 | 2012-05-28 | 27.847 | 67,646 | +6,361 | 0.07% | 1,883,716 |
| 2012-05-29 | 2012-05-25 | 27.847 | 61,285 | +2,245 | 0.06% | 1,706,584 |
| 2012-05-25 | 2012-05-23 | 29.500 | 59,040 | -1,123 | 0.06% | 1,741,699 |
| 2012-05-24 | 2012-05-22 | 29.500 | 60,163 | -1,627 | 0.06% | 1,774,828 |
| 2012-05-23 | 2012-05-21 | 29.118 | 61,790 | -6,590 | 0.06% | 1,799,196 |
| 2012-05-22 | 2012-05-18 | 28.736 | 68,380 | +4,760 | 0.07% | 1,964,934 |
| 2012-05-21 | 2012-05-17 | 27.643 | 63,620 | +732 | 0.07% | 1,758,641 |
| 2012-05-18 | 2012-05-16 | 28.899 | 62,888 | +19,531 | 0.07% | 1,817,425 |
| 2012-05-17 | 2012-05-15 | 31.467 | 43,357 | -2,929 | 0.05% | 1,364,315 |
| 2012-05-16 | 2012-05-14 | 31.303 | 46,286 | +4,759 | 0.05% | 1,448,897 |
| 2012-05-09 | 2012-05-07 | 30.101 | 41,527 | -4,759 | 0.04% | 1,250,015 |
| 2012-05-08 | 2012-05-04 | 30.484 | 46,286 | -5,492 | 0.05% | 1,410,967 |
| 2012-05-07 | 2012-05-03 | 30.648 | 51,778 | -732 | 0.05% | 1,586,870 |
| 2012-05-04 | 2012-05-02 | 30.757 | 52,510 | -366 | 0.05% | 1,615,041 |
| 2012-05-03 | 2012-04-30 | 30.811 | 52,876 | +6,956 | 0.06% | 1,629,186 |
| 2012-05-02 | 2012-04-27 | 29.992 | 45,920 | -366 | 0.05% | 1,377,233 |
| 2012-04-30 | 2012-04-26 | 29.883 | 46,286 | +5,125 | 0.05% | 1,383,153 |
| 2012-04-27 | 2012-04-25 | 29.828 | 41,161 | -18,066 | 0.04% | 1,227,755 |
| 2012-04-26 | 2012-04-24 | 29.992 | 59,227 | -4,760 | 0.06% | 1,776,336 |
| 2012-04-25 | 2012-04-23 | 30.156 | 63,987 | -2,928 | 0.07% | 1,929,585 |
| 2012-04-24 | 2012-04-20 | 30.702 | 66,915 | +28,921 | 0.07% | 2,054,437 |
| 2012-04-23 | 2012-04-19 | 30.429 | 37,994 | -5,857 | 0.04% | 1,156,121 |
| 2012-04-20 | 2012-04-18 | 30.975 | 43,851 | +5,491 | 0.05% | 1,358,300 |
| 2012-04-19 | 2012-04-17 | 29.883 | 38,360 | +1,099 | 0.04% | 1,146,302 |
| 2012-04-18 | 2012-04-16 | 30.265 | 37,261 | -1,465 | 0.04% | 1,127,710 |
| 2012-04-17 | 2012-04-13 | 30.593 | 38,726 | -366 | 0.04% | 1,184,742 |
| 2012-04-16 | 2012-04-12 | 30.593 | 39,092 | -2,196 | 0.04% | 1,195,939 |
| 2012-04-12 | 2012-04-10 | 30.265 | 41,288 | +2,928 | 0.04% | 1,249,588 |
| 2012-04-11 | 2012-04-05 | 29.937 | 38,360 | -1,098 | 0.04% | 1,148,398 |
| 2012-04-10 | 2012-04-03 | 30.047 | 39,458 | +2,197 | 0.04% | 1,185,580 |
| 2012-04-03 | 2012-03-30 | 28.135 | 37,261 | +2,562 | 0.04% | 1,048,322 |
| 2012-04-02 | 2012-03-29 | 28.135 | 34,699 | -2,929 | 0.04% | 976,242 |
| 2012-03-30 | 2012-03-28 | 28.025 | 37,628 | +2,929 | 0.04% | 1,054,536 |
| 2012-03-27 | 2012-03-23 | 26.714 | 34,699 | -34,047 | 0.04% | 926,956 |
| 2012-03-26 | 2012-03-22 | 26.742 | 68,746 | -6,956 | 0.07% | 1,838,371 |
| 2012-03-23 | 2012-03-21 | 27.260 | 75,702 | +9,153 | 0.08% | 2,063,674 |
| 2012-03-21 | 2012-03-19 | 26.660 | 66,549 | +1,464 | 0.07% | 1,774,167 |
| 2012-03-20 | 2012-03-16 | 27.424 | 65,085 | +1,098 | 0.07% | 1,784,916 |
| 2012-03-19 | 2012-03-15 | 27.233 | 63,987 | -5,125 | 0.07% | 1,742,569 |
| 2012-03-16 | 2012-03-14 | 26.687 | 69,112 | +5,125 | 0.07% | 1,844,383 |
| 2012-03-15 | 2012-03-13 | 27.370 | 63,987 | -5,857 | 0.07% | 1,751,308 |
| 2012-03-14 | 2012-03-12 | 26.905 | 69,844 | -35,145 | 0.07% | 1,879,180 |
| 2012-03-13 | 2012-03-09 | 27.042 | 104,989 | -1,831 | 0.11% | 2,839,109 |
| 2012-03-12 | 2012-03-08 | 26.031 | 106,820 | +8,054 | 0.11% | 2,780,664 |
| 2012-03-09 | 2012-03-07 | 25.266 | 98,766 | +1,831 | 0.10% | 2,495,470 |
| 2012-03-08 | 2012-03-06 | 25.075 | 96,935 | -5,126 | 0.10% | 2,430,672 |
| 2012-03-06 | 2012-03-02 | 25.512 | 102,061 | -732 | 0.11% | 2,603,813 |
| 2012-03-05 | 2012-03-01 | 25.512 | 102,793 | +5,858 | 0.11% | 2,622,488 |
| 2012-03-02 | 2012-02-29 | 24.966 | 96,935 | -1,831 | 0.10% | 2,420,081 |
| 2012-03-01 | 2012-02-28 | 25.294 | 98,766 | -64,433 | 0.10% | 2,498,167 |
| 2012-02-29 | 2012-02-27 | 24.802 | 163,199 | -2,563 | 0.17% | 4,047,683 |
| 2012-02-27 | 2012-02-23 | 25.485 | 165,762 | -4,027 | 0.17% | 4,224,446 |
| 2012-02-24 | 2012-02-22 | 25.403 | 169,789 | +3,661 | 0.18% | 4,313,160 |
| 2012-02-23 | 2012-02-21 | 25.676 | 166,128 | +3,204 | 0.17% | 4,265,538 |
| 2012-02-22 | 2012-02-20 | 25.294 | 162,924 | -367 | 0.17% | 4,120,967 |
| 2012-02-21 | 2012-02-17 | 25.130 | 163,291 | -3,294 | 0.17% | 4,103,488 |
| 2012-02-20 | 2012-02-16 | 25.103 | 166,585 | -4,394 | 0.17% | 4,181,716 |
| 2012-02-17 | 2012-02-15 | 25.239 | 170,979 | +2,197 | 0.18% | 4,315,368 |
| 2012-02-16 | 2012-02-14 | 25.239 | 168,782 | +1,831 | 0.18% | 4,259,918 |
| 2012-02-15 | 2012-02-13 | 25.048 | 166,951 | -6,956 | 0.17% | 4,181,783 |
| 2012-02-14 | 2012-02-10 | 25.266 | 173,907 | -733 | 0.18% | 4,394,019 |
| 2012-02-13 | 2012-02-09 | 25.485 | 174,640 | +1,465 | 0.18% | 4,450,701 |
| 2012-02-10 | 2012-02-08 | 25.294 | 173,175 | -1,465 | 0.18% | 4,380,254 |
| 2012-02-09 | 2012-02-07 | 25.567 | 174,640 | -1,830 | 0.18% | 4,465,012 |
| 2012-02-06 | 2012-02-02 | 24.993 | 176,470 | +366 | 0.18% | 4,410,574 |
| 2012-02-03 | 2012-02-01 | 23.901 | 176,104 | +3,661 | 0.18% | 4,209,014 |
| 2012-02-01 | 2012-01-30 | 22.808 | 172,443 | +3,295 | 0.18% | 3,933,101 |
| 2012-01-31 | 2012-01-27 | 22.781 | 169,148 | -366 | 0.18% | 3,853,328 |
| 2012-01-30 | 2012-01-26 | 22.890 | 169,514 | +2,563 | 0.18% | 3,880,187 |
| 2012-01-27 | 2012-01-20 | 22.535 | 166,951 | -367 | 0.17% | 3,762,236 |
| 2012-01-19 | 2012-01-17 | 22.808 | 167,318 | -1,098 | 0.17% | 3,816,210 |
| 2012-01-13 | 2012-01-11 | 22.781 | 168,416 | -1,098 | 0.18% | 3,836,653 |
| 2012-01-12 | 2012-01-10 | 22.808 | 169,514 | +2,563 | 0.18% | 3,866,296 |
| 2012-01-11 | 2012-01-09 | 22.808 | 166,951 | -733 | 0.17% | 3,807,839 |
| 2012-01-09 | 2012-01-05 | 22.480 | 167,684 | +733 | 0.17% | 3,769,594 |
| 2012-01-05 | 2012-01-03 | 22.753 | 166,951 | -1,465 | 0.17% | 3,798,719 |
| 2011-12-30 | 2011-12-28 | 21.989 | 168,416 | -4,393 | 0.18% | 3,703,244 |
| 2011-12-29 | 2011-12-23 | 21.989 | 172,809 | +3,295 | 0.18% | 3,799,840 |
| 2011-12-28 | 2011-12-22 | 21.579 | 169,514 | -366 | 0.18% | 3,657,933 |
| 2011-12-23 | 2011-12-21 | 21.579 | 169,880 | +1,830 | 0.18% | 3,665,831 |
| 2011-12-22 | 2011-12-20 | 21.524 | 168,050 | +1,099 | 0.18% | 3,617,161 |
| 2011-12-21 | 2011-12-19 | 21.552 | 166,951 | -1,099 | 0.17% | 3,598,066 |
| 2011-12-20 | 2011-12-16 | 21.606 | 168,050 | +1,099 | 0.18% | 3,630,932 |
| 2011-12-19 | 2011-12-15 | 21.661 | 166,951 | -3,661 | 0.17% | 3,616,307 |
| 2011-12-16 | 2011-12-14 | 21.879 | 170,612 | -733 | 0.18% | 3,732,890 |
| 2011-12-12 | 2011-12-08 | 22.398 | 171,345 | -2,196 | 0.18% | 3,837,853 |
| 2011-12-08 | 2011-12-06 | 22.153 | 173,541 | +4,759 | 0.18% | 3,844,378 |
| 2011-12-07 | 2011-12-05 | 23.027 | 168,782 | +732 | 0.18% | 3,886,483 |
| 2011-12-06 | 2011-12-02 | 23.218 | 168,050 | +1,099 | 0.18% | 3,901,760 |
| 2011-12-05 | 2011-12-01 | 23.546 | 166,951 | -4,028 | 0.17% | 3,930,967 |
| 2011-12-02 | 2011-11-30 | 23.218 | 170,979 | +3,661 | 0.18% | 3,969,765 |
| 2011-12-01 | 2011-11-29 | 22.617 | 167,318 | +367 | 0.17% | 3,784,218 |
| 2011-11-24 | 2011-11-22 | 21.688 | 166,951 | -2,197 | 0.17% | 3,620,867 |
| 2011-11-22 | 2011-11-18 | 21.797 | 169,148 | +366 | 0.18% | 3,686,998 |
| 2011-11-21 | 2011-11-17 | 21.852 | 168,782 | +1,831 | 0.18% | 3,688,240 |
| 2011-11-17 | 2011-11-15 | 22.398 | 166,951 | -4,028 | 0.17% | 3,739,435 |
| 2011-11-16 | 2011-11-14 | 22.207 | 170,979 | +4,028 | 0.18% | 3,796,963 |
| 2011-11-15 | 2011-11-11 | 21.907 | 166,951 | -7,689 | 0.17% | 3,657,350 |
| 2011-11-14 | 2011-11-10 | 21.852 | 174,640 | -366 | 0.18% | 3,816,250 |
| 2011-11-11 | 2011-11-09 | 22.808 | 175,006 | +6,956 | 0.18% | 3,991,559 |
| 2011-11-10 | 2011-11-08 | 22.125 | 168,050 | +1,099 | 0.18% | 3,718,148 |
| 2011-11-09 | 2011-11-07 | 22.453 | 166,951 | -8,421 | 0.17% | 3,748,555 |
| 2011-11-08 | 2011-11-04 | 23.027 | 175,372 | +3,661 | 0.18% | 4,038,229 |
| 2011-11-07 | 2011-11-03 | 22.508 | 171,711 | +4,760 | 0.18% | 3,864,812 |
| 2011-11-04 | 2011-11-02 | 22.535 | 166,951 | -5,858 | 0.17% | 3,762,236 |
| 2011-11-03 | 2011-11-01 | 21.579 | 172,809 | -3,295 | 0.18% | 3,729,036 |
| 2011-11-02 | 2011-10-31 | 21.852 | 176,104 | +4,759 | 0.18% | 3,848,241 |
| 2011-11-01 | 2011-10-28 | 21.825 | 171,345 | +1,465 | 0.18% | 3,739,567 |
| 2011-10-31 | 2011-10-27 | 21.934 | 169,880 | +1,830 | 0.18% | 3,726,155 |
| 2011-10-28 | 2011-10-26 | 21.442 | 168,050 | +1,099 | 0.18% | 3,603,390 |
| 2011-10-26 | 2011-10-24 | 20.486 | 166,951 | -2,197 | 0.17% | 3,420,215 |
| 2011-10-25 | 2011-10-21 | 20.131 | 169,148 | +2,197 | 0.18% | 3,405,159 |
| 2011-10-24 | 2011-10-20 | 19.339 | 166,951 | -659 | 0.17% | 3,228,683 |
| 2011-10-21 | 2011-10-19 | 19.803 | 167,610 | +366 | 0.17% | 3,319,258 |
| 2011-10-20 | 2011-10-18 | 19.230 | 167,244 | -6,224 | 0.17% | 3,216,076 |
| 2011-10-19 | 2011-10-17 | 19.940 | 173,468 | +6,224 | 0.18% | 3,458,958 |
| 2011-10-18 | 2011-10-14 | 19.339 | 167,244 | -3,295 | 0.17% | 3,234,349 |
| 2011-10-17 | 2011-10-13 | 20.322 | 170,539 | -8,420 | 0.18% | 3,465,770 |
| 2011-10-14 | 2011-10-12 | 19.940 | 178,959 | +1,464 | 0.19% | 3,568,449 |
| 2011-10-13 | 2011-10-11 | 19.612 | 177,495 | +10,251 | 0.19% | 3,481,077 |
| 2011-10-12 | 2011-10-10 | 18.984 | 167,244 | -1,099 | 0.17% | 3,174,961 |
| 2011-10-11 | 2011-10-07 | 18.820 | 168,343 | +1,099 | 0.18% | 3,168,235 |
| 2011-10-03 | 2011-09-28 | 18.656 | 167,244 | -4,394 | 0.17% | 3,120,142 |
| 2011-09-30 | 2011-09-27 | 18.793 | 171,638 | -6,589 | 0.18% | 3,225,559 |
| 2011-09-28 | 2011-09-26 | 18.301 | 178,227 | +10,983 | 0.19% | 3,261,755 |
| 2011-09-26 | 2011-09-22 | 18.984 | 167,244 | -5,126 | 0.17% | 3,174,961 |
| 2011-09-23 | 2011-09-21 | 20.759 | 172,370 | +5,126 | 0.18% | 3,578,313 |
| 2011-09-22 | 2011-09-20 | 20.869 | 167,244 | -2,563 | 0.17% | 3,490,173 |
| 2011-09-20 | 2011-09-16 | 22.098 | 169,807 | -12,081 | 0.18% | 3,752,383 |
| 2011-09-19 | 2011-09-15 | 21.142 | 181,888 | +10,250 | 0.19% | 3,845,458 |
| 2011-09-16 | 2011-09-14 | 21.005 | 171,638 | +3,661 | 0.18% | 3,605,312 |
| 2011-09-15 | 2011-09-12 | 21.306 | 167,977 | -732 | 0.18% | 3,578,883 |
| 2011-09-14 | 2011-09-09 | 22.453 | 168,709 | +1,465 | 0.18% | 3,788,028 |
| 2011-09-08 | 2011-09-06 | 22.289 | 167,244 | -3,295 | 0.17% | 3,727,724 |
| 2011-09-07 | 2011-09-05 | 22.371 | 170,539 | +3,295 | 0.18% | 3,815,142 |
| 2011-09-06 | 2011-09-02 | 22.262 | 167,244 | -4,027 | 0.17% | 3,723,156 |
| 2011-09-05 | 2011-09-01 | 22.808 | 171,271 | +113,124 | 0.18% | 3,906,370 |
| 2011-09-02 | 2011-08-31 | 23.327 | 58,147 | +44,664 | 0.06% | 1,356,402 |
| 2011-09-01 | 2011-08-30 | 22.890 | 13,483 | -34,047 | 0.01% | 308,627 |
| 2011-08-31 | 2011-08-29 | 22.945 | 47,530 | +1,098 | 0.05% | 1,090,562 |
| 2011-08-30 | 2011-08-26 | 21.306 | 46,432 | +4,759 | 0.05% | 989,271 |
| 2011-08-29 | 2011-08-25 | 21.852 | 41,673 | +24,895 | 0.04% | 910,642 |
| 2011-08-26 | 2011-08-24 | 21.306 | 16,778 | +1,098 | 0.02% | 357,469 |
| 2011-08-25 | 2011-08-23 | 20.623 | 15,680 | +2,197 | 0.02% | 323,367 |
| 2011-08-24 | 2011-08-22 | 20.486 | 13,483 | -2,929 | 0.01% | 276,217 |
| 2011-08-23 | 2011-08-19 | 20.759 | 16,412 | +366 | 0.02% | 340,705 |
| 2011-08-22 | 2011-08-18 | 20.104 | 16,046 | +2,197 | 0.02% | 322,588 |
| 2011-08-19 | 2011-08-17 | 20.104 | 13,849 | +366 | 0.01% | 278,419 |
| 2011-08-18 | 2011-08-16 | 20.213 | 13,483 | -1,831 | 0.01% | 272,534 |
| 2011-08-16 | 2011-08-12 | 20.377 | 15,314 | +1,831 | 0.02% | 312,055 |
| 2011-08-05 | 2011-08-03 | 19.858 | 13,483 | -4,027 | 0.01% | 267,747 |
| 2011-08-04 | 2011-08-02 | 20.213 | 17,510 | +2,196 | 0.02% | 353,933 |
| 2011-08-03 | 2011-08-01 | 20.814 | 15,314 | -366 | 0.02% | 318,747 |
| 2011-08-02 | 2011-07-29 | 21.251 | 15,680 | -366 | 0.02% | 333,218 |
| 2011-08-01 | 2011-07-28 | 21.005 | 16,046 | -4,393 | 0.02% | 337,051 |
| 2011-07-29 | 2011-07-27 | 21.415 | 20,439 | +4,027 | 0.02% | 437,702 |
| 2011-07-28 | 2011-07-26 | 20.759 | 16,412 | -4,759 | 0.02% | 340,705 |
| 2011-07-27 | 2011-07-25 | 21.142 | 21,171 | -367 | 0.02% | 447,595 |
| 2011-07-26 | 2011-07-22 | 21.142 | 21,538 | +4,394 | 0.02% | 455,354 |
| 2011-07-25 | 2011-07-21 | 20.869 | 17,144 | +3,661 | 0.02% | 357,774 |
| 2011-07-20 | 2011-07-18 | 21.852 | 13,483 | -7,322 | 0.01% | 294,632 |
| 2011-07-19 | 2011-07-15 | 21.169 | 20,805 | +4,027 | 0.02% | 440,426 |
| 2011-07-18 | 2011-07-14 | 20.486 | 16,778 | -1,831 | 0.02% | 343,720 |
| 2011-07-15 | 2011-07-13 | 21.005 | 18,609 | +1,099 | 0.02% | 390,888 |
| 2011-07-14 | 2011-07-12 | 20.486 | 17,510 | -1,099 | 0.02% | 358,716 |
| 2011-07-13 | 2011-07-11 | 21.852 | 18,609 | +5,126 | 0.02% | 406,646 |
| 2011-07-12 | 2011-07-08 | 21.716 | 13,483 | -2,929 | 0.01% | 292,790 |
| 2011-07-11 | 2011-07-07 | 22.644 | 16,412 | +2,929 | 0.02% | 371,637 |
| 2011-07-08 | 2011-07-06 | 22.153 | 13,483 | -4,229 | 0.01% | 298,683 |
| 2011-07-07 | 2011-07-05 | 22.207 | 17,712 | -8,786 | 0.02% | 393,334 |
| 2011-07-06 | 2011-07-04 | 22.535 | 26,498 | +732 | 0.03% | 597,132 |
| 2011-07-05 | 2011-06-30 | 20.869 | 25,766 | +10,983 | 0.03% | 537,704 |
| 2011-06-30 | 2011-06-28 | 20.623 | 14,783 | +732 | 0.02% | 304,869 |
| 2011-06-27 | 2011-06-23 | 19.803 | 14,051 | -5,125 | 0.01% | 278,258 |
| 2011-06-24 | 2011-06-22 | 19.612 | 19,176 | +5,125 | 0.02% | 376,085 |
| 2011-06-23 | 2011-06-21 | 18.246 | 14,051 | -5,857 | 0.01% | 256,382 |
| 2011-06-22 | 2011-06-20 | 18.165 | 19,908 | +4,027 | 0.02% | 361,620 |
| 2011-06-21 | 2011-06-17 | 17.646 | 15,881 | -1,465 | 0.02% | 280,229 |
| 2011-06-20 | 2011-06-16 | 17.755 | 17,346 | -366 | 0.02% | 307,975 |
| 2011-06-17 | 2011-06-15 | 18.301 | 17,712 | +3,295 | 0.02% | 324,150 |
| 2011-06-15 | 2011-06-13 | 18.847 | 14,417 | -1,830 | 0.02% | 271,723 |
| 2011-06-14 | 2011-06-10 | 19.175 | 16,247 | +366 | 0.02% | 311,540 |
| 2011-06-13 | 2011-06-09 | 18.875 | 15,881 | +1,464 | 0.02% | 299,750 |
| 2011-06-09 | 2011-06-07 | 19.667 | 14,417 | -366 | 0.02% | 283,537 |
| 2011-06-08 | 2011-06-03 | 19.585 | 14,783 | -10,251 | 0.02% | 289,524 |
| 2011-06-07 | 2011-06-02 | 19.257 | 25,034 | +8,054 | 0.03% | 482,084 |
| 2011-06-03 | 2011-06-01 | 19.831 | 16,980 | -4,027 | 0.02% | 336,727 |
| 2011-06-02 | 2011-05-31 | 20.486 | 21,007 | -1,098 | 0.02% | 430,357 |
| 2011-06-01 | 2011-05-30 | 20.350 | 22,105 | +3,661 | 0.02% | 449,832 |
| 2011-05-31 | 2011-05-27 | 20.322 | 18,444 | +4,027 | 0.02% | 374,827 |
| 2011-05-30 | 2011-05-26 | 19.831 | 14,417 | -6,590 | 0.02% | 285,900 |
| 2011-05-27 | 2011-05-25 | 20.787 | 21,007 | +6,224 | 0.02% | 436,668 |
| 2011-05-26 | 2011-05-24 | 20.923 | 14,783 | -1,831 | 0.02% | 309,310 |
| 2011-05-25 | 2011-05-23 | 22.125 | 16,614 | +733 | 0.02% | 367,589 |
| 2011-05-24 | 2011-05-20 | 23.819 | 15,881 | +1,464 | 0.02% | 378,266 |
| 2011-05-23 | 2011-05-19 | 24.037 | 14,417 | -732 | 0.02% | 346,546 |
| 2011-05-20 | 2011-05-18 | 24.638 | 15,149 | +9,965 | 0.02% | 373,245 |
| 2011-05-19 | 2011-05-17 | 24.447 | 5,184 | -1,464 | 0.02% | 126,733 |
| 2011-05-18 | 2011-05-16 | 24.829 | 6,648 | +1,665 | 0.02% | 165,066 |
| 2011-05-16 | 2011-05-12 | 24.802 | 4,983 | +367 | 0.02% | 123,589 |
| 2011-05-13 | 2011-05-11 | 24.775 | 4,616 | -4,394 | 0.01% | 114,361 |
| 2011-05-12 | 2011-05-09 | 24.693 | 9,010 | -3,661 | 0.03% | 222,483 |
| 2011-05-11 | 2011-05-06 | 24.229 | 12,671 | +8,055 | 0.04% | 306,999 |
| 2011-05-09 | 2011-05-05 | 24.119 | 4,616 | -367 | 0.01% | 111,334 |
| 2011-05-06 | 2011-05-04 | 24.584 | 4,983 | +367 | 0.02% | 122,500 |
| 2011-05-03 | 2011-04-28 | 25.376 | 4,616 | -367 | 0.01% | 117,134 |
| 2011-04-28 | 2011-04-26 | 25.185 | 4,983 | -2,562 | 0.02% | 125,495 |
| 2011-04-27 | 2011-04-21 | 25.130 | 7,545 | +2,562 | 0.02% | 189,605 |
| 2011-04-26 | 2011-04-20 | 25.021 | 4,983 | -366 | 0.02% | 124,678 |
| 2011-04-21 | 2011-04-19 | 25.048 | 5,349 | -366 | 0.02% | 133,982 |
| 2011-04-20 | 2011-04-18 | 25.376 | 5,715 | -7,688 | 0.02% | 145,022 |
| 2011-04-19 | 2011-04-15 | 25.704 | 13,403 | -5,491 | 0.04% | 344,504 |
| 2011-04-18 | 2011-04-14 | 25.922 | 18,894 | +14,278 | 0.06% | 489,771 |
| 2011-04-11 | 2011-04-07 | 231.706 | 4,616 | +3,108 | 0.01% | 1,069,555 |
| 2011-04-08 | 2011-04-06 | 230.451 | 1,508 | -1,434 | 0.01% | 347,521 |
| 2011-04-07 | 2011-04-04 | 231.288 | 2,942 | +359 | 0.03% | 680,449 |
| 2011-04-06 | 2011-04-01 | 226.269 | 2,583 | +1,075 | 0.02% | 584,453 |
| 2011-04-01 | 2011-03-30 | 225.432 | 1,508 | -2,032 | 0.01% | 339,952 |
| 2011-03-31 | 2011-03-29 | 217.068 | 3,540 | +2,032 | 0.03% | 768,419 |
| 2011-03-29 | 2011-03-25 | 208.284 | 1,508 | -1,793 | 0.01% | 314,093 |
| 2011-03-28 | 2011-03-24 | 206.612 | 3,301 | -956 | 0.03% | 682,025 |
| 2011-03-25 | 2011-03-23 | 207.866 | 4,257 | -359 | 0.04% | 884,887 |
| 2011-03-24 | 2011-03-22 | 194.482 | 4,616 | -16,856 | 0.04% | 897,731 |
| 2011-03-23 | 2011-03-21 | 192.391 | 21,472 | -19,845 | 0.21% | 4,131,026 |
| 2011-03-22 | 2011-03-18 | 200.338 | 41,317 | +956 | 0.40% | 8,277,360 |
| 2011-03-18 | 2011-03-16 | 206.612 | 40,361 | -119 | 0.39% | 8,339,047 |
| 2011-03-17 | 2011-03-15 | 199.083 | 40,480 | +119 | 0.39% | 8,058,886 |
| 2011-03-15 | 2011-03-11 | 179.844 | 40,361 | -478 | 0.39% | 7,258,685 |
| 2011-03-14 | 2011-03-10 | 176.498 | 40,839 | -717 | 0.39% | 7,208,006 |
| 2011-03-11 | 2011-03-09 | 174.407 | 41,556 | -478 | 0.40% | 7,247,652 |
| 2011-03-10 | 2011-03-08 | 172.316 | 42,034 | -598 | 0.40% | 7,243,117 |
| 2011-03-09 | 2011-03-07 | 173.570 | 42,632 | +956 | 0.41% | 7,399,653 |
| 2011-03-08 | 2011-03-04 | 174.407 | 41,676 | -358 | 0.40% | 7,268,581 |
| 2011-03-07 | 2011-03-03 | 174.825 | 42,034 | +956 | 0.40% | 7,348,599 |
| 2011-03-04 | 2011-03-02 | 179.426 | 41,078 | -119 | 0.39% | 7,370,452 |
| 2011-03-03 | 2011-03-01 | 180.681 | 41,197 | -120 | 0.39% | 7,443,495 |
| 2011-03-02 | 2011-02-28 | 187.791 | 41,317 | +120 | 0.40% | 7,758,945 |
| 2011-03-01 | 2011-02-25 | 191.555 | 41,197 | +836 | 0.39% | 7,891,483 |
| 2011-02-25 | 2011-02-23 | 200.756 | 40,361 | -478 | 0.39% | 8,102,718 |
| 2011-02-23 | 2011-02-21 | 186.536 | 40,839 | -119 | 0.39% | 7,617,940 |
| 2011-02-22 | 2011-02-18 | 186.536 | 40,958 | +358 | 0.39% | 7,640,137 |
| 2011-02-21 | 2011-02-17 | 175.243 | 40,600 | -119 | 0.39% | 7,114,881 |
| 2011-02-16 | 2011-02-14 | 179.426 | 40,719 | +358 | 0.39% | 7,306,039 |
| 2011-02-09 | 2011-02-07 | 181.517 | 40,361 | -717 | 0.39% | 7,326,207 |
| 2011-02-08 | 2011-02-02 | 183.190 | 41,078 | +717 | 0.39% | 7,525,077 |
| 2011-01-27 | 2011-01-25 | 180.681 | 40,361 | -203 | 0.39% | 7,292,446 |
| 2011-01-26 | 2011-01-24 | 181.099 | 40,564 | +263 | 0.39% | 7,346,090 |
| 2011-01-21 | 2011-01-19 | 189.464 | 40,301 | +7,651 | 0.39% | 7,635,572 |
| 2011-01-18 | 2011-01-14 | 194.482 | 32,650 | -1,195 | 0.31% | 6,349,853 |
| 2011-01-17 | 2011-01-13 | 196.574 | 33,845 | +1,195 | 0.32% | 6,653,037 |
| 2011-01-14 | 2011-01-12 | 194.064 | 32,650 | -119 | 0.31% | 6,336,198 |
| 2011-01-13 | 2011-01-11 | 202.429 | 32,769 | -598 | 0.31% | 6,633,399 |
| 2011-01-12 | 2011-01-10 | 204.939 | 33,367 | +717 | 0.32% | 6,838,184 |
| 2011-01-11 | 2011-01-07 | 203.684 | 32,650 | -956 | 0.31% | 6,650,277 |
| 2011-01-10 | 2011-01-06 | 204.520 | 33,606 | -120 | 0.32% | 6,873,109 |
| 2011-01-07 | 2011-01-05 | 204.939 | 33,726 | +1,076 | 0.32% | 6,911,757 |
| 2011-01-06 | 2011-01-04 | 198.247 | 32,650 | -717 | 0.31% | 6,472,754 |
| 2011-01-05 | 2011-01-03 | 196.574 | 33,367 | +717 | 0.32% | 6,559,075 |
| 2011-01-04 | 2010-12-31 | 196.574 | 32,650 | -598 | 0.31% | 6,418,131 |
| 2010-12-30 | 2010-12-28 | 204.102 | 33,248 | -502 | 0.32% | 6,785,985 |
| 2010-12-29 | 2010-12-24 | 209.121 | 33,750 | +718 | 0.32% | 7,057,832 |
| 2010-12-28 | 2010-12-22 | 213.722 | 33,032 | +119 | 0.32% | 7,059,653 |
| 2010-12-22 | 2010-12-20 | 217.068 | 32,913 | -3,706 | 0.32% | 7,144,345 |
| 2010-12-21 | 2010-12-17 | 217.486 | 36,619 | +598 | 0.35% | 7,964,113 |
| 2010-12-20 | 2010-12-16 | 213.303 | 36,021 | -239 | 0.35% | 7,683,401 |
| 2010-12-17 | 2010-12-15 | 213.303 | 36,260 | -1,196 | 0.35% | 7,734,381 |
| 2010-12-15 | 2010-12-13 | 209.957 | 37,456 | +1,076 | 0.36% | 7,864,166 |
| 2010-12-14 | 2010-12-10 | 206.612 | 36,380 | +359 | 0.35% | 7,516,527 |
| 2010-12-13 | 2010-12-09 | 200.756 | 36,021 | -239 | 0.35% | 7,231,436 |
| 2010-12-10 | 2010-12-08 | 194.482 | 36,260 | -239 | 0.35% | 7,051,935 |
| 2010-12-09 | 2010-12-07 | 204.102 | 36,499 | +358 | 0.35% | 7,449,521 |
| 2010-12-08 | 2010-12-06 | 192.391 | 36,141 | -358 | 0.35% | 6,953,213 |
| 2010-12-06 | 2010-12-02 | 188.209 | 36,499 | +478 | 0.35% | 6,869,435 |
| 2010-12-03 | 2010-12-01 | 190.300 | 36,021 | -120 | 0.35% | 6,854,799 |
| 2010-12-02 | 2010-11-30 | 195.319 | 36,141 | -836 | 0.35% | 7,059,023 |
| 2010-12-01 | 2010-11-29 | 195.737 | 36,977 | -7,293 | 0.35% | 7,237,775 |
| 2010-11-30 | 2010-11-26 | 189.045 | 44,270 | -3,706 | 0.42% | 8,369,038 |
| 2010-11-29 | 2010-11-25 | 189.045 | 47,976 | -119 | 0.46% | 9,069,640 |
| 2010-11-26 | 2010-11-24 | 195.737 | 48,095 | +239 | 0.46% | 9,413,982 |
| 2010-11-25 | 2010-11-23 | 192.391 | 47,856 | -239 | 0.46% | 9,207,077 |
| 2010-11-23 | 2010-11-19 | 188.209 | 48,095 | +239 | 0.46% | 9,051,905 |
| 2010-11-18 | 2010-11-16 | 185.699 | 47,856 | -718 | 0.46% | 8,886,831 |
| 2010-11-17 | 2010-11-15 | 186.954 | 48,574 | +240 | 0.47% | 9,081,110 |
| 2010-11-16 | 2010-11-12 | 186.536 | 48,334 | -479 | 0.46% | 9,016,026 |
| 2010-11-12 | 2010-11-10 | 191.555 | 48,813 | +837 | 0.47% | 9,350,365 |
| 2010-11-11 | 2010-11-09 | 193.646 | 47,976 | -956 | 0.46% | 9,290,361 |
| 2010-11-10 | 2010-11-08 | 195.737 | 48,932 | +12,911 | 0.47% | 9,577,814 |
| 2010-11-09 | 2010-11-05 | 191.555 | 36,021 | -956 | 0.35% | 6,899,996 |
| 2010-11-08 | 2010-11-04 | 192.391 | 36,977 | +119 | 0.35% | 7,114,053 |
| 2010-11-05 | 2010-11-03 | 188.209 | 36,858 | +837 | 0.35% | 6,937,002 |
| 2010-11-04 | 2010-11-02 | 185.699 | 36,021 | -598 | 0.35% | 6,689,079 |
| 2010-11-03 | 2010-11-01 | 189.045 | 36,619 | +598 | 0.35% | 6,922,652 |
| 2010-11-01 | 2010-10-28 | 191.137 | 36,021 | -359 | 0.35% | 6,884,930 |
| 2010-10-29 | 2010-10-27 | 196.155 | 36,380 | +359 | 0.35% | 7,136,136 |
| 2010-10-28 | 2010-10-26 | 200.756 | 36,021 | -598 | 0.35% | 7,231,436 |
| 2010-10-27 | 2010-10-25 | 190.718 | 36,619 | +598 | 0.35% | 6,983,914 |
| 2010-10-26 | 2010-10-22 | 194.901 | 36,021 | -359 | 0.35% | 7,020,519 |
| 2010-10-25 | 2010-10-21 | 201.593 | 36,380 | +359 | 0.35% | 7,333,939 |
| 2010-10-21 | 2010-10-19 | 192.810 | 36,021 | -598 | 0.35% | 6,945,192 |
| 2010-10-20 | 2010-10-18 | 179.426 | 36,619 | +478 | 0.35% | 6,570,393 |
| 2010-10-19 | 2010-10-15 | 179.426 | 36,141 | +240 | 0.35% | 6,484,627 |
| 2010-10-18 | 2010-10-14 | 179.844 | 35,901 | -957 | 0.34% | 6,456,580 |
| 2010-10-15 | 2010-10-13 | 180.262 | 36,858 | +359 | 0.35% | 6,644,107 |
| 2010-10-14 | 2010-10-12 | 175.662 | 36,499 | +837 | 0.35% | 6,411,473 |
| 2010-10-13 | 2010-10-11 | 179.426 | 35,662 | +119 | 0.34% | 6,398,682 |
| 2010-10-08 | 2010-10-06 | 188.209 | 35,543 | -239 | 0.34% | 6,689,508 |
| 2010-10-07 | 2010-10-05 | 189.882 | 35,782 | -1,434 | 0.34% | 6,794,352 |
| 2010-10-06 | 2010-10-04 | 186.954 | 37,216 | +717 | 0.36% | 6,957,685 |
| 2010-10-05 | 2010-09-30 | 183.608 | 36,499 | -359 | 0.35% | 6,701,516 |
| 2010-10-04 | 2010-09-29 | 173.989 | 36,858 | +1,196 | 0.35% | 6,412,873 |
| 2010-09-29 | 2010-09-27 | 169.388 | 35,662 | -120 | 0.34% | 6,040,714 |
| 2010-09-28 | 2010-09-24 | 169.388 | 35,782 | +239 | 0.34% | 6,061,041 |
| 2010-09-27 | 2010-09-22 | 170.224 | 35,543 | -478 | 0.34% | 6,050,288 |
| 2010-09-22 | 2010-09-20 | 171.061 | 36,021 | -1,793 | 0.35% | 6,161,786 |
| 2010-09-20 | 2010-09-16 | 151.404 | 37,814 | +8,607 | 0.36% | 5,725,175 |
| 2010-09-17 | 2010-09-15 | 149.229 | 29,207 | +4,663 | 0.28% | 4,358,523 |
| 2010-09-16 | 2010-09-14 | 150.065 | 24,544 | +19,247 | 0.24% | 3,683,200 |
| 2010-09-15 | 2010-09-13 | 144.879 | 5,297 | -2,032 | 0.05% | 767,424 |
| 2010-09-14 | 2010-09-10 | 144.377 | 7,329 | -120 | 0.07% | 1,058,140 |
| 2010-09-13 | 2010-09-09 | 135.510 | 7,449 | -1,196 | 0.07% | 1,009,417 |
| 2010-09-10 | 2010-09-08 | 135.176 | 8,645 | +120 | 0.08% | 1,168,595 |
| 2010-09-09 | 2010-09-07 | 136.849 | 8,525 | +956 | 0.08% | 1,166,636 |
| 2010-09-08 | 2010-09-06 | 135.510 | 7,569 | +2,391 | 0.07% | 1,025,678 |
| 2010-09-07 | 2010-09-03 | 134.674 | 5,178 | -119 | 0.05% | 697,341 |
| 2010-09-06 | 2010-09-02 | 136.012 | 5,297 | +119 | 0.05% | 720,457 |
| 2010-09-03 | 2010-09-01 | 128.819 | 5,178 | -119 | 0.05% | 667,022 |
| 2010-09-02 | 2010-08-31 | 130.993 | 5,297 | +358 | 0.05% | 693,872 |
| 2010-09-01 | 2010-08-30 | 126.309 | 4,939 | -239 | 0.05% | 623,840 |
| 2010-08-31 | 2010-08-27 | 124.469 | 5,178 | +239 | 0.05% | 644,499 |
| 2010-08-30 | 2010-08-26 | 125.138 | 4,939 | -239 | 0.05% | 618,057 |
| 2010-08-26 | 2010-08-24 | 126.309 | 5,178 | +239 | 0.05% | 654,028 |
| 2010-08-25 | 2010-08-23 | 128.149 | 4,939 | -119 | 0.05% | 632,930 |
| 2010-08-19 | 2010-08-17 | 127.313 | 5,058 | -120 | 0.05% | 643,948 |
| 2010-08-16 | 2010-08-12 | 121.290 | 5,178 | +239 | 0.05% | 628,040 |
| 2010-08-12 | 2010-08-10 | 123.800 | 4,939 | -1,793 | 0.05% | 611,446 |
| 2010-08-11 | 2010-08-09 | 125.473 | 6,732 | +718 | 0.06% | 844,681 |
| 2010-08-10 | 2010-08-06 | 124.469 | 6,014 | +1,075 | 0.06% | 748,555 |
| 2010-08-06 | 2010-08-04 | 126.978 | 4,939 | -41 | 0.05% | 627,146 |
| 2010-08-05 | 2010-08-03 | 126.309 | 4,980 | -2,086 | 0.05% | 629,019 |
| 2010-08-03 | 2010-07-30 | 128.651 | 7,066 | +358 | 0.07% | 909,049 |
| 2010-08-02 | 2010-07-29 | 130.491 | 6,708 | +1,554 | 0.06% | 875,337 |
| 2010-07-28 | 2010-07-26 | 127.815 | 5,154 | +239 | 0.05% | 658,757 |
| 2010-07-27 | 2010-07-23 | 128.149 | 4,915 | -956 | 0.05% | 629,854 |
| 2010-07-26 | 2010-07-22 | 127.982 | 5,871 | -143 | 0.06% | 751,382 |
| 2010-07-23 | 2010-07-21 | 126.309 | 6,014 | +836 | 0.06% | 759,623 |
| 2010-07-22 | 2010-07-20 | 125.473 | 5,178 | -358 | 0.05% | 649,697 |
| 2010-07-21 | 2010-07-19 | 125.473 | 5,536 | -120 | 0.05% | 694,616 |
| 2010-07-20 | 2010-07-16 | 127.982 | 5,656 | +717 | 0.05% | 723,866 |
| 2010-07-19 | 2010-07-15 | 125.473 | 4,939 | -358 | 0.05% | 619,709 |
| 2010-07-12 | 2010-07-08 | 127.982 | 5,297 | +358 | 0.05% | 677,921 |
| 2010-07-02 | 2010-06-29 | 124.469 | 4,939 | -358 | 0.05% | 614,751 |
| 2010-06-30 | 2010-06-28 | 127.146 | 5,297 | -598 | 0.05% | 673,490 |
| 2010-06-25 | 2010-06-23 | 126.811 | 5,895 | +239 | 0.06% | 747,551 |
| 2010-06-24 | 2010-06-22 | 128.819 | 5,656 | +120 | 0.05% | 728,598 |
| 2010-06-23 | 2010-06-21 | 125.640 | 5,536 | -120 | 0.05% | 695,542 |
| 2010-06-22 | 2010-06-18 | 127.815 | 5,656 | +598 | 0.05% | 722,920 |
| 2010-06-21 | 2010-06-17 | 124.302 | 5,058 | +119 | 0.05% | 628,717 |
| 2010-06-14 | 2010-06-10 | 126.309 | 4,939 | -239 | 0.05% | 623,840 |
| 2010-06-11 | 2010-06-09 | 127.647 | 5,178 | -119 | 0.05% | 660,958 |
| 2010-06-10 | 2010-06-08 | 127.146 | 5,297 | -120 | 0.05% | 673,490 |
| 2010-06-09 | 2010-06-07 | 125.640 | 5,417 | -358 | 0.05% | 680,591 |
| 2010-06-07 | 2010-06-03 | 124.636 | 5,775 | -120 | 0.06% | 719,773 |
| 2010-06-04 | 2010-06-02 | 125.473 | 5,895 | -359 | 0.06% | 739,661 |
| 2010-06-01 | 2010-05-28 | 126.476 | 6,254 | -2,271 | 0.06% | 790,983 |
| 2010-05-31 | 2010-05-27 | 125.473 | 8,525 | -478 | 0.08% | 1,069,654 |
| 2010-05-28 | 2010-05-26 | 118.613 | 9,003 | -3,348 | 0.09% | 1,067,877 |
| 2010-05-26 | 2010-05-24 | 122.629 | 12,351 | -3,586 | 0.12% | 1,514,585 |
| 2010-05-25 | 2010-05-20 | 125.473 | 15,937 | -6,336 | 0.15% | 1,999,656 |
| 2010-05-24 | 2010-05-19 | 127.146 | 22,273 | +263 | 0.21% | 2,831,913 |
| 2010-05-20 | 2010-05-18 | 129.320 | 22,010 | -5,858 | 0.21% | 2,846,342 |
| 2010-05-19 | 2010-05-17 | 127.313 | 27,868 | -6,934 | 0.27% | 3,547,954 |
| 2010-05-18 | 2010-05-14 | 138.781 | 34,802 | -6,336 | 0.33% | 4,829,850 |
| 2010-05-17 | 2010-05-13 | 138.954 | 41,138 | -5,742 | 0.39% | 5,716,275 |
| 2010-05-14 | 2010-05-12 | 132.386 | 46,880 | -6,133 | 0.46% | 6,206,264 |
| 2010-05-13 | 2010-05-11 | 134.806 | 53,013 | -5,902 | 0.52% | 7,146,459 |
| 2010-05-12 | 2010-05-10 | 136.361 | 58,915 | +115 | 0.58% | 8,033,722 |
| 2010-05-11 | 2010-05-07 | 137.917 | 58,800 | +348 | 0.58% | 8,109,501 |
| 2010-05-07 | 2010-05-05 | 142.929 | 58,452 | -463 | 0.58% | 8,354,468 |
| 2010-05-06 | 2010-05-04 | 147.768 | 58,915 | +115 | 0.58% | 8,705,744 |
| 2010-05-03 | 2010-04-29 | 140.336 | 58,800 | +348 | 0.58% | 8,251,773 |
| 2010-04-30 | 2010-04-28 | 149.496 | 58,452 | +3,471 | 0.58% | 8,738,349 |
| 2010-04-29 | 2010-04-27 | 145.694 | 54,981 | -1,736 | 0.54% | 8,010,398 |
| 2010-04-28 | 2010-04-26 | 135.670 | 56,717 | +811 | 0.56% | 7,694,791 |
| 2010-04-27 | 2010-04-23 | 133.942 | 55,906 | +462 | 0.55% | 7,488,141 |
| 2010-04-26 | 2010-04-22 | 131.349 | 55,444 | +463 | 0.55% | 7,282,526 |
| 2010-04-23 | 2010-04-21 | 127.374 | 54,981 | -463 | 0.54% | 7,003,160 |
| 2010-04-22 | 2010-04-20 | 127.547 | 55,444 | -115 | 0.55% | 7,071,716 |
| 2010-04-20 | 2010-04-16 | 121.498 | 55,559 | +578 | 0.55% | 6,750,309 |
| 2010-04-15 | 2010-04-13 | 119.251 | 54,981 | -231 | 0.54% | 6,556,554 |
| 2010-04-14 | 2010-04-12 | 122.189 | 55,212 | -116 | 0.55% | 6,746,318 |
| 2010-04-12 | 2010-04-08 | 120.807 | 55,328 | +347 | 0.55% | 6,683,994 |
| 2010-04-09 | 2010-04-07 | 120.807 | 54,981 | -231 | 0.54% | 6,642,074 |
| 2010-04-07 | 2010-03-31 | 119.597 | 55,212 | -1,157 | 0.55% | 6,603,185 |
| 2010-04-01 | 2010-03-30 | 120.634 | 56,369 | -348 | 0.56% | 6,800,012 |
| 2010-03-31 | 2010-03-29 | 120.461 | 56,717 | +1,736 | 0.56% | 6,832,190 |
| 2010-03-25 | 2010-03-23 | 120.807 | 54,981 | -463 | 0.54% | 6,642,074 |
| 2010-03-24 | 2010-03-22 | 118.560 | 55,444 | -462 | 0.55% | 6,573,438 |
| 2010-03-23 | 2010-03-19 | 118.387 | 55,906 | +925 | 0.55% | 6,618,551 |
| 2010-02-11 | 2010-02-09 | 115.795 | 54,981 | -925 | 0.54% | 6,366,509 |
| 2010-02-03 | 2010-02-01 | 112.338 | 55,906 | -116 | 0.55% | 6,280,376 |
| 2010-02-01 | 2010-01-28 | 112.511 | 56,022 | +116 | 0.55% | 6,303,090 |
| 2010-01-27 | 2010-01-25 | 119.078 | 55,906 | +53,695 | 0.55% | 6,657,199 |
| 2010-01-22 | 2010-01-20 | 121.325 | 2,211 | -695 | 0.02% | 268,250 |
| 2010-01-21 | 2010-01-19 | 123.918 | 2,906 | +579 | 0.03% | 360,105 |
| 2010-01-20 | 2010-01-18 | 120.980 | 2,327 | -1,157 | 0.02% | 281,519 |
| 2010-01-19 | 2010-01-15 | 122.189 | 3,484 | +462 | 0.03% | 425,708 |
| 2010-01-18 | 2010-01-14 | 120.980 | 3,022 | +811 | 0.03% | 365,600 |
| 2010-01-11 | 2010-01-07 | 122.708 | 2,211 | +810 | 0.02% | 271,307 |
| 2010-01-07 | 2010-01-05 | 122.708 | 1,401 | -579 | 0.01% | 171,914 |
| 2010-01-05 | 2009-12-31 | 120.807 | 1,980 | +579 | 0.02% | 239,197 |
| 2009-12-22 | 2009-12-18 | 113.029 | 1,401 | -3,356 | 0.01% | 158,354 |
| 2009-12-15 | 2009-12-11 | 128.757 | 4,757 | -695 | 0.05% | 612,496 |
| 2009-12-14 | 2009-12-10 | 127.374 | 5,452 | +695 | 0.05% | 694,444 |
| 2009-11-27 | 2009-11-25 | 130.485 | 4,757 | -116 | 0.05% | 620,718 |
| 2009-11-25 | 2009-11-23 | 129.621 | 4,873 | +116 | 0.05% | 631,643 |
| 2009-11-23 | 2009-11-19 | 127.029 | 4,757 | -926 | 0.05% | 604,275 |
| 2009-11-20 | 2009-11-18 | 127.893 | 5,683 | +926 | 0.06% | 726,814 |
| 2009-11-16 | 2009-11-12 | 120.115 | 4,757 | -232 | 0.05% | 571,389 |
| 2009-11-13 | 2009-11-11 | 119.251 | 4,989 | +232 | 0.05% | 594,945 |
| 2009-11-10 | 2009-11-06 | 114.758 | 4,757 | -695 | 0.05% | 545,903 |
| 2009-11-06 | 2009-11-04 | 120.980 | 5,452 | +579 | 0.05% | 659,580 |
| 2009-11-05 | 2009-11-03 | 123.572 | 4,873 | -231 | 0.05% | 602,166 |
| 2009-11-04 | 2009-11-02 | 127.720 | 5,104 | -116 | 0.05% | 651,882 |
| 2009-11-03 | 2009-10-30 | 119.251 | 5,220 | +463 | 0.05% | 622,492 |
| 2009-10-27 | 2009-10-22 | 114.758 | 4,757 | -463 | 0.05% | 545,903 |
| 2009-10-23 | 2009-10-21 | 113.894 | 5,220 | -116 | 0.05% | 594,525 |
| 2009-10-22 | 2009-10-20 | 113.375 | 5,336 | +579 | 0.05% | 604,970 |
| 2009-10-20 | 2009-10-16 | 111.301 | 4,757 | -347 | 0.05% | 529,460 |
| 2009-10-19 | 2009-10-15 | 108.017 | 5,104 | -232 | 0.05% | 551,321 |
| 2009-10-16 | 2009-10-14 | 102.487 | 5,336 | +579 | 0.05% | 546,870 |
| 2009-10-13 | 2009-10-09 | 100.413 | 4,757 | -347 | 0.05% | 477,665 |
| 2009-10-12 | 2009-10-08 | 100.067 | 5,104 | -463 | 0.05% | 510,744 |
| 2009-10-05 | 2009-09-30 | 100.413 | 5,567 | +810 | 0.06% | 558,999 |
| 2009-09-30 | 2009-09-28 | 96.956 | 4,757 | -232 | 0.05% | 461,222 |
| 2009-09-29 | 2009-09-25 | 101.104 | 4,989 | +232 | 0.05% | 504,410 |
| 2009-09-23 | 2009-09-21 | 102.833 | 4,757 | -116 | 0.05% | 489,175 |
| 2009-09-22 | 2009-09-18 | 98.858 | 4,873 | -347 | 0.05% | 481,733 |
| 2009-09-21 | 2009-09-17 | 98.512 | 5,220 | -116 | 0.05% | 514,232 |
| 2009-09-18 | 2009-09-16 | 96.611 | 5,336 | +579 | 0.05% | 515,515 |
| 2009-09-15 | 2009-09-11 | 96.784 | 4,757 | -116 | 0.05% | 460,400 |
| 2009-09-14 | 2009-09-10 | 96.784 | 4,873 | +116 | 0.05% | 471,627 |
| 2009-09-10 | 2009-09-08 | 98.858 | 4,757 | -579 | 0.05% | 470,265 |
| 2009-09-09 | 2009-09-07 | 99.895 | 5,336 | +347 | 0.05% | 533,037 |
| 2009-09-08 | 2009-09-04 | 94.364 | 4,989 | +232 | 0.05% | 470,782 |
| 2009-08-28 | 2009-08-26 | 95.919 | 4,757 | -1,042 | 0.05% | 456,289 |
| 2009-08-27 | 2009-08-25 | 92.809 | 5,799 | +1,042 | 0.06% | 538,197 |
| 2009-08-26 | 2009-08-24 | 94.018 | 4,757 | -116 | 0.05% | 447,245 |
| 2009-08-25 | 2009-08-21 | 92.290 | 4,873 | +116 | 0.05% | 449,730 |
| 2009-08-21 | 2009-08-19 | 92.463 | 4,757 | -1,505 | 0.05% | 439,846 |
| 2009-08-20 | 2009-08-18 | 89.698 | 6,262 | +1,505 | 0.06% | 561,687 |
| 2009-08-17 | 2009-08-13 | 96.784 | 4,757 | +13 | 0.05% | 460,400 |
| 2009-07-22 | 2009-07-20 | 97.302 | 4,744 | -462 | 0.05% | 461,601 |
| 2009-07-15 | 2009-07-13 | 93.154 | 5,206 | -579 | 0.05% | 484,961 |
| 2009-07-13 | 2009-07-09 | 95.574 | 5,785 | -232 | 0.06% | 552,895 |
| 2009-07-07 | 2009-07-03 | 98.512 | 6,017 | -115 | 0.06% | 592,746 |
| 2009-07-03 | 2009-06-30 | 95.055 | 6,132 | +115 | 0.06% | 582,879 |
| 2009-07-02 | 2009-06-29 | 96.438 | 6,017 | -115 | 0.06% | 580,267 |
| 2009-06-29 | 2009-06-25 | 92.290 | 6,132 | +578 | 0.06% | 565,923 |
| 2009-06-24 | 2009-06-22 | 93.500 | 5,554 | +695 | 0.05% | 519,298 |
| 2009-06-19 | 2009-06-17 | 91.599 | 4,859 | +115 | 0.05% | 445,079 |
| 2009-06-18 | 2009-06-16 | 92.636 | 4,744 | -115 | 0.05% | 439,464 |
| 2009-06-17 | 2009-06-15 | 95.228 | 4,859 | +115 | 0.05% | 462,714 |
| 2009-06-16 | 2009-06-12 | 97.648 | 4,744 | -231 | 0.05% | 463,241 |
| 2009-06-15 | 2009-06-11 | 99.376 | 4,975 | -231 | 0.05% | 494,396 |
| 2009-06-11 | 2009-06-09 | 95.919 | 5,206 | +231 | 0.05% | 499,357 |
| 2009-06-10 | 2009-06-08 | 99.030 | 4,975 | +231 | 0.05% | 492,676 |
| 2009-06-08 | 2009-06-04 | 96.092 | 4,744 | -347 | 0.05% | 455,862 |
| 2009-06-05 | 2009-06-03 | 98.512 | 5,091 | -2,546 | 0.05% | 501,524 |
| 2009-06-04 | 2009-06-02 | 100.240 | 7,637 | -1,388 | 0.08% | 765,534 |
| 2009-06-03 | 2009-06-01 | 102.141 | 9,025 | +4,268 | 0.09% | 921,825 |
| 2009-06-02 | 2009-05-29 | 103.697 | 4,757 | -2,199 | 0.05% | 493,285 |
| 2009-06-01 | 2009-05-27 | 103.524 | 6,956 | +579 | 0.07% | 720,112 |
| 2009-05-29 | 2009-05-26 | 97.475 | 6,377 | +462 | 0.06% | 621,598 |
| 2009-05-27 | 2009-05-25 | 95.401 | 5,915 | +1,158 | 0.06% | 564,297 |
| 2009-05-26 | 2009-05-22 | 96.611 | 4,757 | -232 | 0.05% | 459,578 |
| 2009-05-22 | 2009-05-20 | 99.485 | 4,989 | +85 | 0.05% | 496,332 |
| 2009-05-21 | 2009-05-19 | 97.326 | 4,904 | +334 | 0.05% | 477,289 |
| 2009-05-13 | 2009-05-11 | 89.951 | 4,570 | -111 | 0.05% | 411,074 |
| 2009-05-12 | 2009-05-08 | 88.961 | 4,681 | +111 | 0.05% | 416,427 |
| 2009-05-11 | 2009-05-07 | 83.384 | 4,570 | -5,003 | 0.05% | 381,065 |
| 2009-05-08 | 2009-05-06 | 84.733 | 9,573 | -3,224 | 0.10% | 811,153 |
| 2009-05-07 | 2009-05-05 | 83.114 | 12,797 | -1,890 | 0.13% | 1,063,613 |
| 2009-05-06 | 2009-05-04 | 83.654 | 14,687 | +9,894 | 0.15% | 1,228,626 |
| 2009-05-05 | 2009-04-30 | 81.765 | 4,793 | +112 | 0.05% | 391,900 |
| 2009-05-04 | 2009-04-29 | 78.077 | 4,681 | +111 | 0.05% | 365,479 |
| 2009-04-29 | 2009-04-27 | 81.855 | 4,570 | -1,112 | 0.05% | 374,077 |
| 2009-04-24 | 2009-04-22 | 78.257 | 5,682 | +1,112 | 0.06% | 444,656 |
| 2009-04-23 | 2009-04-21 | 77.807 | 4,570 | -111 | 0.05% | 355,579 |
| 2009-03-26 | 2009-03-24 | 72.860 | 4,681 | -5,670 | 0.05% | 341,057 |
| 2009-03-09 | 2009-03-05 | 63.145 | 10,351 | -8,449 | 0.11% | 653,617 |
| 2009-03-06 | 2009-03-04 | 62.336 | 18,800 | +8,449 | 0.19% | 1,171,911 |
| 2009-02-20 | 2009-02-18 | 63.055 | 10,351 | -1,334 | 0.11% | 652,685 |
| 2009-02-19 | 2009-02-17 | 62.785 | 11,685 | +1,334 | 0.12% | 733,648 |
| 2009-02-09 | 2009-02-05 | 59.097 | 10,351 | -111 | 0.11% | 611,718 |
| 2009-02-05 | 2009-02-03 | 56.219 | 10,462 | -223 | 0.11% | 588,164 |
| 2009-01-13 | 2009-01-09 | 58.918 | 10,685 | -222 | 0.11% | 629,534 |
| 2009-01-12 | 2009-01-08 | 57.209 | 10,907 | +556 | 0.11% | 623,973 |
| 2009-01-09 | 2009-01-07 | 58.738 | 10,351 | -334 | 0.11% | 607,994 |
| 2009-01-07 | 2009-01-05 | 57.658 | 10,685 | +111 | 0.11% | 616,079 |
| 2009-01-02 | 2008-12-29 | 54.420 | 10,574 | -111 | 0.11% | 575,438 |
| 2008-12-29 | 2008-12-22 | 53.970 | 10,685 | +334 | 0.11% | 576,673 |
| 2008-12-16 | 2008-12-12 | 46.774 | 10,351 | -778 | 0.11% | 484,160 |
| 2008-12-15 | 2008-12-11 | 50.822 | 11,129 | -112 | 0.11% | 565,598 |
| 2008-12-12 | 2008-12-10 | 50.372 | 11,241 | +5,003 | 0.12% | 566,235 |
| 2008-12-05 | 2008-12-03 | 49.473 | 6,238 | -222 | 0.06% | 308,611 |
| 2008-12-03 | 2008-12-01 | 47.674 | 6,460 | +1,779 | 0.07% | 307,973 |
| 2008-12-01 | 2008-11-27 | 45.245 | 4,681 | -334 | 0.05% | 211,792 |
| 2008-11-27 | 2008-11-25 | 44.975 | 5,015 | -1,112 | 0.05% | 225,551 |
| 2008-11-26 | 2008-11-24 | 44.885 | 6,127 | +334 | 0.06% | 275,012 |
| 2008-11-25 | 2008-11-21 | 43.896 | 5,793 | -334 | 0.06% | 254,289 |
| 2008-11-21 | 2008-11-19 | 44.615 | 6,127 | -333 | 0.06% | 273,359 |
| 2008-11-20 | 2008-11-18 | 43.716 | 6,460 | +889 | 0.07% | 282,405 |
| 2008-11-19 | 2008-11-17 | 44.885 | 5,571 | +334 | 0.06% | 250,056 |
| 2008-11-18 | 2008-11-14 | 44.975 | 5,237 | -1,779 | 0.05% | 235,535 |
| 2008-11-17 | 2008-11-13 | 44.975 | 7,016 | +1,890 | 0.07% | 315,546 |
| 2008-11-14 | 2008-11-12 | 44.885 | 5,126 | +111 | 0.05% | 230,082 |
| 2008-10-23 | 2008-10-21 | 45.875 | 5,015 | -111 | 0.05% | 230,062 |
| 2008-09-10 | 2008-09-08 | 72.950 | 5,126 | -4,225 | 0.05% | 373,941 |
| 2008-09-08 | 2008-09-04 | 74.659 | 9,351 | -556 | 0.10% | 698,136 |
| 2008-09-05 | 2008-09-03 | 74.659 | 9,907 | +467 | 0.10% | 739,646 |
| 2008-07-21 | 2008-07-17 | 89.951 | 9,440 | -667 | 0.10% | 849,133 |
| 2008-06-13 | 2008-06-11 | 100.565 | 10,107 | -222 | 0.10% | 1,016,407 |
| 2008-06-12 | 2008-06-10 | 99.845 | 10,329 | -222 | 0.11% | 1,031,300 |
| 2008-06-05 | 2008-06-03 | 102.903 | 10,551 | +22 | 0.11% | 1,085,734 |
| 2008-05-29 | 2008-05-27 | 100.745 | 10,529 | +445 | 0.11% | 1,060,740 |
| 2008-05-20 | 2008-05-16 | 105.242 | 10,084 | -1,001 | 0.10% | 1,061,261 |
| 2008-05-16 | 2008-05-14 | 113.007 | 11,085 | -1,556 | 0.11% | 1,252,687 |
| 2008-05-15 | 2008-05-13 | 113.007 | 12,641 | +1,536 | 0.13% | 1,428,526 |
| 2008-05-14 | 2008-05-09 | 107.404 | 11,105 | -321 | 0.12% | 1,192,718 |
| 2008-05-09 | 2008-05-07 | 107.404 | 11,426 | -107 | 0.12% | 1,227,195 |
| 2008-05-07 | 2008-05-05 | 111.887 | 11,533 | -1,285 | 0.12% | 1,290,389 |
| 2008-05-06 | 2008-05-02 | 107.964 | 12,818 | +1,928 | 0.14% | 1,383,883 |
| 2008-05-05 | 2008-04-30 | 104.602 | 10,890 | +107 | 0.12% | 1,139,114 |
| 2008-04-30 | 2008-04-28 | 103.668 | 10,783 | -107 | 0.12% | 1,117,851 |
| 2008-04-29 | 2008-04-25 | 105.909 | 10,890 | +214 | 0.12% | 1,153,353 |
| 2008-04-28 | 2008-04-24 | 103.294 | 10,676 | -321 | 0.11% | 1,102,770 |
| 2008-04-25 | 2008-04-23 | 100.866 | 10,997 | -1,071 | 0.12% | 1,109,224 |
| 2008-04-24 | 2008-04-22 | 101.240 | 12,068 | +1,178 | 0.13% | 1,221,760 |
| 2008-04-23 | 2008-04-21 | 102.547 | 10,890 | -107 | 0.12% | 1,116,739 |
| 2008-04-21 | 2008-04-17 | 101.240 | 10,997 | +107 | 0.12% | 1,113,333 |
| 2008-04-17 | 2008-04-15 | 99.932 | 10,890 | -107 | 0.12% | 1,088,261 |
| 2008-04-16 | 2008-04-14 | 99.932 | 10,997 | -750 | 0.12% | 1,098,954 |
| 2008-04-15 | 2008-04-11 | 102.734 | 11,747 | +750 | 0.13% | 1,206,816 |
| 2008-04-11 | 2008-04-09 | 101.053 | 10,997 | -1,607 | 0.12% | 1,111,278 |
| 2008-04-10 | 2008-04-08 | 100.119 | 12,604 | -214 | 0.13% | 1,261,899 |
| 2008-04-09 | 2008-04-07 | 101.987 | 12,818 | -856 | 0.14% | 1,307,267 |
| 2008-04-08 | 2008-04-03 | 99.745 | 13,674 | +1,070 | 0.15% | 1,363,918 |
| 2008-04-02 | 2008-03-31 | 97.691 | 12,604 | -214 | 0.13% | 1,231,293 |
| 2008-04-01 | 2008-03-28 | 98.064 | 12,818 | +214 | 0.14% | 1,256,988 |
| 2008-03-27 | 2008-03-25 | 96.196 | 12,604 | -107 | 0.13% | 1,212,459 |
| 2008-03-26 | 2008-03-20 | 93.395 | 12,711 | -107 | 0.14% | 1,187,138 |
| 2008-03-25 | 2008-03-19 | 96.570 | 12,818 | -107 | 0.14% | 1,237,833 |
| 2008-03-20 | 2008-03-18 | 98.251 | 12,925 | +107 | 0.14% | 1,269,895 |
| 2008-03-13 | 2008-03-11 | 114.128 | 12,818 | +107 | 0.14% | 1,462,894 |
| 2008-03-12 | 2008-03-10 | 115.809 | 12,711 | -428 | 0.14% | 1,472,051 |
| 2008-03-11 | 2008-03-07 | 116.743 | 13,139 | -107 | 0.14% | 1,533,888 |
| 2008-03-07 | 2008-03-05 | 122.347 | 13,246 | -107 | 0.14% | 1,620,606 |
| 2008-03-04 | 2008-02-29 | 118.985 | 13,353 | +642 | 0.14% | 1,588,802 |
| 2008-03-03 | 2008-02-28 | 110.392 | 12,711 | -321 | 0.14% | 1,403,197 |
| 2008-02-29 | 2008-02-27 | 109.832 | 13,032 | -963 | 0.14% | 1,431,330 |
| 2008-02-25 | 2008-02-21 | 105.536 | 13,995 | +1,820 | 0.15% | 1,476,974 |
| 2008-02-22 | 2008-02-20 | 105.162 | 12,175 | +107 | 0.13% | 1,280,350 |
| 2008-02-21 | 2008-02-19 | 109.272 | 12,068 | +107 | 0.13% | 1,318,690 |
| 2008-02-19 | 2008-02-15 | 101.800 | 11,961 | +535 | 0.13% | 1,217,630 |
| 2008-02-15 | 2008-02-13 | 96.570 | 11,426 | +857 | 0.12% | 1,103,408 |
| 2008-02-13 | 2008-02-11 | 96.196 | 10,569 | +428 | 0.11% | 1,016,699 |
| 2008-02-12 | 2008-02-06 | 99.932 | 10,141 | +857 | 0.11% | 1,013,412 |
| 2008-02-05 | 2008-02-01 | 111.326 | 9,284 | +749 | 0.10% | 1,033,553 |
| 2008-01-31 | 2008-01-29 | 112.073 | 8,535 | +107 | 0.09% | 956,547 |
| 2008-01-25 | 2008-01-23 | 113.007 | 8,428 | -107 | 0.09% | 952,426 |
| 2008-01-24 | 2008-01-22 | 110.206 | 8,535 | -1,713 | 0.09% | 940,604 |
| 2008-01-23 | 2008-01-21 | 122.347 | 10,248 | +107 | 0.11% | 1,253,810 |
| 2008-01-21 | 2008-01-17 | 125.896 | 10,141 | +643 | 0.11% | 1,276,709 |
| 2008-01-18 | 2008-01-16 | 123.281 | 9,498 | -429 | 0.10% | 1,170,921 |
| 2008-01-17 | 2008-01-15 | 130.005 | 9,927 | +2,142 | 0.11% | 1,290,561 |
| 2008-01-15 | 2008-01-11 | 130.939 | 7,785 | -321 | 0.08% | 1,019,361 |
| 2008-01-11 | 2008-01-09 | 130.752 | 8,106 | +749 | 0.09% | 1,059,878 |
| 2008-01-10 | 2008-01-08 | 129.818 | 7,357 | -642 | 0.08% | 955,074 |
| 2008-01-09 | 2008-01-07 | 135.422 | 7,999 | -215 | 0.09% | 1,083,241 |
| 2008-01-08 | 2008-01-04 | 137.850 | 8,214 | -107 | 0.09% | 1,132,302 |
| 2008-01-07 | 2008-01-03 | 139.718 | 8,321 | -107 | 0.09% | 1,162,595 |
| 2008-01-04 | 2008-01-02 | 141.960 | 8,428 | +322 | 0.09% | 1,196,436 |
| 2008-01-03 | 2007-12-31 | 135.422 | 8,106 | +107 | 0.09% | 1,097,731 |
| 2008-01-02 | 2007-12-27 | 136.356 | 7,999 | +963 | 0.09% | 1,090,712 |
| 2007-12-27 | 2007-12-20 | 125.709 | 7,036 | -985 | 0.08% | 884,489 |
| 2007-12-20 | 2007-12-18 | 125.522 | 8,021 | +1,071 | 0.09% | 1,006,814 |
| 2007-12-14 | 2007-12-12 | 126.083 | 6,950 | -107 | 0.07% | 876,274 |
| 2007-12-13 | 2007-12-11 | 130.939 | 7,057 | +107 | 0.08% | 924,037 |
| 2007-12-03 | 2007-11-29 | 129.258 | 6,950 | +4,069 | 0.07% | 898,343 |
| 2007-11-06 | 2007-11-02 | 154.661 | 2,881 | -107 | 0.03% | 445,579 |
| 2007-11-02 | 2007-10-31 | 155.035 | 2,988 | -215 | 0.03% | 463,244 |
| 2007-10-05 | 2007-10-03 | 169.231 | 3,203 | -107 | 0.03% | 542,046 |
| 2007-09-10 | 2007-09-06 | 169.978 | 3,310 | -10,921 | 0.04% | 562,627 |
| 2007-08-31 | 2007-08-29 | 160.452 | 14,231 | -448 | 0.15% | 2,283,389 |
| 2007-08-30 | 2007-08-28 | 165.308 | 14,679 | -2,462 | 0.16% | 2,426,561 |
| 2007-07-26 | 2007-07-24 | 179.317 | 17,141 | -107 | 0.18% | 3,073,681 |
| 2007-07-23 | 2007-07-19 | 185.855 | 17,248 | -1,178 | 0.18% | 3,205,629 |
| 2007-07-13 | 2007-07-11 | 190.525 | 18,426 | -9,208 | 0.20% | 3,510,610 |
| 2007-07-12 | 2007-07-10 | 191.459 | 27,634 | +9,208 | 0.30% | 5,290,772 |
| 2007-07-10 | 2007-07-06 | 191.459 | 18,426 | +91 | 0.20% | 3,527,819 |
| 2007-07-05 | 2007-07-03 | 194.261 | 18,335 | -321 | 0.20% | 3,561,768 |
| 2007-07-04 | 2007-06-29 | 196.128 | 18,656 | -6,103 | 0.20% | 3,658,973 |
| 2007-07-03 | 2007-06-28 | 197.529 | 24,759 | +749 | 0.26% | 4,890,631 |
| 2007-06-29 | 2007-06-27 | 206.402 | 24,010 | -321 | 0.26% | 4,955,710 |
| 2007-06-28 | 2007-06-26 | 211.539 | 24,331 | +107 | 0.26% | 5,146,946 |
| 2007-06-27 | 2007-06-25 | 207.336 | 24,224 | +3,212 | 0.26% | 5,022,503 |
| 2007-06-26 | 2007-06-22 | 196.128 | 21,012 | 0.22% | 4,121,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy